REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 4
12/02/2018 18:05
- Part 4: For the preceding part double click ID:nRSL6488Ec 84403844000106938-E0YfOADxqKFg20180212 12-Feb-2018 14:12:22 1060 667.4000 BATE 88303883000058323-29500QT520180212 12-Feb-2018 14:12:28 307 667.2000 XLON 84403844000106933-E0YfOADxqKQ720180212 12-Feb-2018 14:12:28 677 667.2000 XLON 84203842000106714-E0YfOADxqKQ520180212 12-Feb-2018 14:12:28 733 667.2000 XLON 84403844000106891-E0YfOADxqKQ320180212 12-Feb-2018 14:14:05 606 667.6000 CHIX 88323883200082868-1295022FM20180212 12-Feb-2018 14:14:05 943 667.6000 XLON 84203842000107205-E0YfOADxqMGG20180212 12-Feb-2018 14:14:05 565 667.6000 TRQX 85803858000071676-E0YfNhTIVRXJ20180212 12-Feb-2018 14:14:21 789 667.4000 XLON 84403844000107335-E0YfOADxqMhF20180212 12-Feb-2018 14:14:21 621 667.4000 CHIX 88323883200082827-1295022I920180212 12-Feb-2018 14:14:21 564 667.4000 XLON 84203842000107068-E0YfOADxqMhD20180212 12-Feb-2018 14:14:21 1493 667.4000 XLON 84203842000107172-E0YfOADxqMhJ20180212 12-Feb-2018 14:16:12 1461 667.2000 XLON 84203842000108034-E0YfOADxqQbA20180212 12-Feb-2018 14:16:12 2280 667.2000 XLON 84203842000108109-E0YfOADxqQbE20180212 12-Feb-2018 14:17:23 1021 667.4000 XLON 84403844000108686-E0YfOADxqSvE20180212 12-Feb-2018 14:17:23 1 667.4000 XLON 84403844000108686-E0YfOADxqSvG20180212 12-Feb-2018 14:17:23 564 667.4000 TRQX 85803858000072649-E0YfNhTIVfD620180212 12-Feb-2018 14:17:30 1000 667.2000 XLON 84403844000108539-E0YfOADxqT8t20180212 12-Feb-2018 14:17:43 598 667.2000 TRQX 89803898000050038-E0YfNhTIVgP620180212 12-Feb-2018 14:17:45 329 667.2000 XLON 84403844000108539-E0YfOADxqTbA20180212 12-Feb-2018 14:17:45 579 667.2000 XLON 84203842000108612-E0YfOADxqTbE20180212 12-Feb-2018 14:18:20 621 667.4000 CHIX 88323883200084118-1295023V420180212 12-Feb-2018 14:18:48 645 667.6000 XLON 84403844000109053-E0YfOADxqUw920180212 12-Feb-2018 14:18:51 767 667.6000 XLON 84203842000108880-E0YfOADxqUz420180212 12-Feb-2018 14:18:51 288 667.6000 XLON 84203842000108880-E0YfOADxqUz220180212 12-Feb-2018 14:19:48 610 667.6000 XLON 84203842000108897-E0YfOADxqWEd20180212 12-Feb-2018 14:19:48 607 667.6000 CHIX 88323883200084318-12950247520180212 12-Feb-2018 14:19:48 404 667.6000 CHIX 88323883200084318-12950247620180212 12-Feb-2018 14:19:48 565 667.4000 XLON 84403844000109049-E0YfOADxqWFD20180212 12-Feb-2018 14:19:48 380 667.6000 TRQX 89803898000050385-E0YfNhTIVm5R20180212 12-Feb-2018 14:19:48 57 667.4000 XLON 84203842000109097-E0YfOADxqWFb20180212 12-Feb-2018 14:19:48 508 667.6000 TRQX 89803898000050385-E0YfNhTIVm5P20180212 12-Feb-2018 14:19:48 524 667.6000 CHIX 78323783200084323-12950247820180212 12-Feb-2018 14:19:48 549 667.6000 TRQX 89803898000050491-E0YfNhTIVm5T20180212 12-Feb-2018 14:19:48 10 667.6000 XLON 84203842000109052-E0YfOADxqWEp20180212 12-Feb-2018 14:19:48 563 667.4000 XLON 84203842000109097-E0YfOADxqWFX20180212 12-Feb-2018 14:19:48 564 667.4000 XLON 84403844000109169-E0YfOADxqWFV20180212 12-Feb-2018 14:19:52 536 667.2000 BATE 78303783000066787-29500RKM20180212 12-Feb-2018 14:19:52 869 667.2000 BATE 78303783000066788-29500RKO20180212 12-Feb-2018 14:19:52 438 667.2000 BATE 78303783000066788-29500RKN20180212 12-Feb-2018 14:20:59 1356 667.4000 XLON 84403844000109549-E0YfOADxqXi620180212 12-Feb-2018 14:21:02 1131 667.2000 XLON 84203842000109344-E0YfOADxqXkU20180212 12-Feb-2018 14:21:02 7 667.2000 XLON 84403844000109550-E0YfOADxqXkW20180212 12-Feb-2018 14:21:03 558 667.2000 XLON 84403844000109550-E0YfOADxqXlD20180212 12-Feb-2018 14:21:08 77 667.2000 TRQX 85803858000073371-E0YfNhTIVpA120180212 12-Feb-2018 14:21:08 487 667.2000 TRQX 85803858000073371-E0YfNhTIVpA520180212 12-Feb-2018 14:21:08 565 667.2000 CHIX 88323883200084658-1295024JJ20180212 12-Feb-2018 14:21:09 1403 667.2000 BATE 78303783000067080-29500RPC20180212 12-Feb-2018 14:21:16 621 667.0000 CHIX 78323783200084542-1295024K920180212 12-Feb-2018 14:22:20 345 667.8000 XLON 84403844000110030-E0YfOADxqZTS20180212 12-Feb-2018 14:22:20 1399 667.8000 XLON 84203842000109811-E0YfOADxqZTW20180212 12-Feb-2018 14:22:20 427 667.8000 XLON 84403844000110030-E0YfOADxqZTU20180212 12-Feb-2018 14:22:22 871 667.6000 XLON 84403844000110031-E0YfOADxqZUQ20180212 12-Feb-2018 14:22:22 1721 667.6000 XLON 84203842000109747-E0YfOADxqZUI20180212 12-Feb-2018 14:22:22 772 667.6000 XLON 84403844000109997-E0YfOADxqZUK20180212 12-Feb-2018 14:22:22 127 667.6000 XLON 84403844000110031-E0YfOADxqZUS20180212 12-Feb-2018 14:22:22 899 667.6000 XLON 84203842000109802-E0YfOADxqZUO20180212 12-Feb-2018 14:22:26 27 667.4000 XLON 84403844000109956-E0YfOADxqZXf20180212 12-Feb-2018 14:23:33 612 667.4000 TRQX 85803858000073701-E0YfNhTIVvUA20180212 12-Feb-2018 14:24:44 589 668.2000 XLON 84403844000110729-E0YfOADxqbyL20180212 12-Feb-2018 14:24:44 1076 668.2000 XLON 84403844000110729-E0YfOADxqbyJ20180212 12-Feb-2018 14:24:45 347 668.2000 CHIX 78323783200085469-1295025DE20180212 12-Feb-2018 14:24:45 386 668.2000 CHIX 78323783200085469-1295025DF20180212 12-Feb-2018 14:24:49 564 668.0000 XLON 84403844000110647-E0YfOADxqc9Q20180212 12-Feb-2018 14:24:49 682 668.0000 XLON 84203842000110421-E0YfOADxqc9S20180212 12-Feb-2018 14:24:50 586 668.0000 CHIX 78323783200085386-1295025E720180212 12-Feb-2018 14:24:50 444 668.0000 CHIX 78323783200085387-1295025E820180212 12-Feb-2018 14:25:08 65 668.0000 XLON 84403844000110832-E0YfOADxqcmu20180212 12-Feb-2018 14:25:08 565 667.8000 TRQX 89803898000051225-E0YfNhTIVzUp20180212 12-Feb-2018 14:25:08 326 667.8000 CHIX 88323883200085704-1295025GW20180212 12-Feb-2018 14:25:08 245 667.8000 CHIX 88323883200085704-1295025GX20180212 12-Feb-2018 14:25:08 946 667.8000 BATE 78303783000067956-29500S1Q20180212 12-Feb-2018 14:25:08 593 668.0000 XLON 84203842000110433-E0YfOADxqcmq20180212 12-Feb-2018 14:25:08 1003 668.0000 XLON 84403844000110832-E0YfOADxqcmw20180212 12-Feb-2018 14:25:10 1136 667.8000 BATE 88303883000060937-29500S1V20180212 12-Feb-2018 14:25:10 620 667.6000 XLON 84203842000110267-E0YfOADxqcs620180212 12-Feb-2018 14:25:11 544 667.6000 TRQX 89803898000051357-E0YfNhTIVzZt20180212 12-Feb-2018 14:25:44 349 667.4000 XLON 84203842000110728-E0YfOADxqdYr20180212 12-Feb-2018 14:25:44 272 667.4000 XLON 84203842000110728-E0YfOADxqdYt20180212 12-Feb-2018 14:27:16 444 667.4000 XLON 84403844000111438-E0YfOADxqf5C20180212 12-Feb-2018 14:28:04 239 668.0000 XLON 84203842000111524-E0YfOADxqfwM20180212 12-Feb-2018 14:28:04 963 668.0000 XLON 84403844000111722-E0YfOADxqfwH20180212 12-Feb-2018 14:28:04 438 668.0000 XLON 84203842000111524-E0YfOADxqfwJ20180212 12-Feb-2018 14:29:05 750 668.6000 XLON 84403844000112085-E0YfOADxqhS120180212 12-Feb-2018 14:29:05 2 668.6000 XLON 84403844000112085-E0YfOADxqhS320180212 12-Feb-2018 14:29:05 241 668.6000 XLON 84403844000112085-E0YfOADxqhS520180212 12-Feb-2018 14:29:23 462 668.6000 CHIX 88323883200086882-1295026HN20180212 12-Feb-2018 14:29:23 188 668.6000 CHIX 88323883200086882-1295026HM20180212 12-Feb-2018 14:29:31 16 668.4000 CHIX 88323883200086772-1295026JS20180212 12-Feb-2018 14:29:31 629 668.4000 XLON 84203842000111871-E0YfOADxqi0i20180212 12-Feb-2018 14:29:31 657 668.4000 XLON 84203842000111871-E0YfOADxqi0k20180212 12-Feb-2018 14:29:31 588 668.4000 XLON 84403844000112168-E0YfOADxqi0s20180212 12-Feb-2018 14:29:31 1179 668.4000 BATE 88303883000061853-29500SGK20180212 12-Feb-2018 14:29:31 570 668.4000 CHIX 88323883200086772-1295026JR20180212 12-Feb-2018 14:29:32 121 668.2000 XLON 84403844000112066-E0YfOADxqi2N20180212 12-Feb-2018 14:30:03 443 668.2000 XLON 84403844000112066-E0YfOADxqirA20180212 12-Feb-2018 14:30:03 677 668.2000 TRQX 89803898000051967-E0YfNhTIWDR220180212 12-Feb-2018 14:30:03 471 668.2000 CHIX 78323783200086601-1295026PE20180212 12-Feb-2018 14:30:03 150 668.2000 CHIX 78323783200086601-1295026PD20180212 12-Feb-2018 14:30:04 422 668.0000 XLON 84403844000112064-E0YfOADxqivn20180212 12-Feb-2018 14:30:04 195 668.0000 XLON 84403844000112064-E0YfOADxqivs20180212 12-Feb-2018 14:30:04 86 668.0000 XLON 84403844000112064-E0YfOADxqivz20180212 12-Feb-2018 14:30:05 631 667.8000 TRQX 89803898000052088-E0YfNhTIWDeO20180212 12-Feb-2018 14:30:05 564 667.8000 XLON 84203842000111519-E0YfOADxqj0p20180212 12-Feb-2018 14:30:54 704 668.4000 XLON 84403844000112755-E0YfOADxqlkd20180212 12-Feb-2018 14:30:54 261 668.4000 XLON 84203842000112542-E0YfOADxqlkk20180212 12-Feb-2018 14:30:54 627 668.4000 XLON 84203842000112542-E0YfOADxqlkp20180212 12-Feb-2018 14:31:03 1188 668.4000 XLON 84203842000112579-E0YfOADxqmGB20180212 12-Feb-2018 14:31:03 432 668.2000 TRQX 85803858000075846-E0YfNhTIWJfR20180212 12-Feb-2018 14:31:03 600 668.4000 BATE 88303883000062216-29500SQN20180212 12-Feb-2018 14:31:03 187 668.4000 BATE 88303883000062216-29500SQP20180212 12-Feb-2018 14:31:03 262 668.4000 BATE 88303883000062216-29500SQO20180212 12-Feb-2018 14:31:03 822 668.2000 CHIX 78323783200087234-1295027B520180212 12-Feb-2018 14:31:03 669 668.2000 XLON 84403844000112790-E0YfOADxqmGh20180212 12-Feb-2018 14:31:22 564 667.8000 XLON 84403844000112728-E0YfOADxqnGn20180212 12-Feb-2018 14:31:22 1486 667.8000 XLON 84403844000112843-E0YfOADxqnGp20180212 12-Feb-2018 14:31:22 565 667.8000 TRQX 85803858000075876-E0YfNhTIWLNs20180212 12-Feb-2018 14:33:07 700 668.2000 XLON 84403844000113567-E0YfOADxqsa020180212 12-Feb-2018 14:33:07 364 668.2000 XLON 84403844000113567-E0YfOADxqsa220180212 12-Feb-2018 14:33:10 1355 668.0000 XLON 84403844000113443-E0YfOADxqsyE20180212 12-Feb-2018 14:33:17 281 668.0000 XLON 84203842000113384-E0YfOADxqtF720180212 12-Feb-2018 14:33:17 751 668.0000 XLON 84203842000113337-E0YfOADxqtF520180212 12-Feb-2018 14:34:01 300 667.8000 XLON 84203842000113264-E0YfOADxqvL020180212 12-Feb-2018 14:34:01 197 667.8000 XLON 84203842000113264-E0YfOADxqvLD20180212 12-Feb-2018 14:34:03 124 667.8000 XLON 84203842000113264-E0YfOADxqvPr20180212 12-Feb-2018 14:34:18 622 667.8000 TRQX 89803898000052749-E0YfNhTIWeKg20180212 12-Feb-2018 14:34:18 931 667.8000 BATE 78303783000070187-29500TAB20180212 12-Feb-2018 14:34:18 648 667.8000 CHIX 78323783200087796-1295028TX20180212 12-Feb-2018 14:34:21 468 667.6000 XLON 84203842000113032-E0YfOADxqx6520180212 12-Feb-2018 14:34:22 966 667.6000 XLON 84203842000113531-E0YfOADxqxAE20180212 12-Feb-2018 14:35:09 444 667.8000 XLON 84203842000114303-E0YfOADxqzRh20180212 12-Feb-2018 14:35:50 93 668.0000 XLON 84203842000114590-E0YfOADxr1rT20180212 12-Feb-2018 14:35:50 157 668.0000 XLON 84403844000114834-E0YfOADxr1rV20180212 12-Feb-2018 14:35:50 304 668.0000 XLON 84403844000114640-E0YfOADxr1rH20180212 12-Feb-2018 14:35:50 789 668.0000 XLON 84403844000114722-E0YfOADxr1rL20180212 12-Feb-2018 14:35:50 121 668.0000 XLON 84403844000114733-E0YfOADxr1rN20180212 12-Feb-2018 14:35:50 1134 668.0000 XLON 84403844000114771-E0YfOADxr1rR20180212 12-Feb-2018 14:35:50 436 668.0000 XLON 84403844000114640-E0YfOADxr1rF20180212 12-Feb-2018 14:35:50 549 668.0000 XLON 84403844000114714-E0YfOADxr1rJ20180212 12-Feb-2018 14:35:50 172 668.0000 XLON 84203842000114557-E0YfOADxr1rP20180212 12-Feb-2018 14:35:50 520 668.0000 CHIX 88323883200088737-1295029MQ20180212 12-Feb-2018 14:35:50 622 668.0000 CHIX 88323883200088737-1295029MP20180212 12-Feb-2018 14:35:50 1776 668.0000 XLON 84203842000114437-E0YfOADxr1r420180212 12-Feb-2018 14:35:50 299 668.0000 XLON 84203842000114437-E0YfOADxr1r920180212 12-Feb-2018 14:35:50 626 668.0000 XLON 84203842000114447-E0YfOADxr1rD20180212 12-Feb-2018 14:35:50 301 668.0000 XLON 84203842000114447-E0YfOADxr1rB20180212 12-Feb-2018 14:35:54 952 667.8000 CHIX 88323883200088692-1295029OE20180212 12-Feb-2018 14:35:54 565 667.8000 TRQX 85803858000077147-E0YfNhTIWq3220180212 12-Feb-2018 14:36:37 620 667.6000 XLON 84403844000114495-E0YfOADxr4ZR20180212 12-Feb-2018 14:36:37 1199 667.6000 XLON 84403844000114897-E0YfOADxr4ZT20180212 12-Feb-2018 14:36:41 276 667.4000 TRQX 89803898000053191-E0YfNhTIWutf20180212 12-Feb-2018 14:36:41 514 667.4000 TRQX 89803898000053191-E0YfNhTIWutd20180212 12-Feb-2018 14:36:45 593 667.0000 XLON 84403844000115257-E0YfOADxr59P20180212 12-Feb-2018 14:36:45 991 667.2000 CHIX 78323783200088783-1295029ZE20180212 12-Feb-2018 14:36:45 201 667.2000 XLON 84203842000114866-E0YfOADxr58f20180212 12-Feb-2018 14:36:45 491 667.2000 XLON 84203842000114866-E0YfOADxr58d20180212 12-Feb-2018 14:36:49 620 666.8000 XLON 84203842000115048-E0YfOADxr5RH20180212 12-Feb-2018 14:38:22 1213 667.4000 XLON 84203842000115505-E0YfOADxr9fv20180212 12-Feb-2018 14:38:55 500 667.6000 BATE 78303783000071200-29500U0J20180212 12-Feb-2018 14:38:55 1431 667.6000 XLON 84203842000115770-E0YfOADxrBFL20180212 12-Feb-2018 14:38:55 240 667.6000 BATE 78303783000071200-29500U0I20180212 12-Feb-2018 14:38:55 326 667.6000 BATE 78303783000071200-29500U0H20180212 12-Feb-2018 14:38:55 3 667.6000 BATE 78303783000071200-29500U0K20180212 12-Feb-2018 14:38:55 6 667.6000 BATE 78303783000071200-29500U0L20180212 12-Feb-2018 14:38:55 535 667.8000 XLON 84403844000116085-E0YfOADxrBAN20180212 12-Feb-2018 14:38:55 678 667.8000 XLON 84403844000116085-E0YfOADxrBAP20180212 12-Feb-2018 14:38:59 650 667.4000 XLON 84203842000115700-E0YfOADxrBVS20180212 12-Feb-2018 14:39:00 590 667.4000 XLON 84203842000115700-E0YfOADxrBYc20180212 12-Feb-2018 14:39:00 178 667.4000 CHIX 78323783200089507-129502AUF20180212 12-Feb-2018 14:39:00 612 667.4000 CHIX 78323783200089507-129502AUG20180212 12-Feb-2018 14:39:00 564 667.4000 XLON 84403844000116000-E0YfOADxrBYe20180212 12-Feb-2018 14:39:00 565 667.4000 XLON 84403844000116001-E0YfOADxrBYg20180212 12-Feb-2018 14:39:00 61 667.4000 TRQX 85803858000078046-E0YfNhTIX6KL20180212 12-Feb-2018 14:39:00 503 667.4000 TRQX 85803858000078046-E0YfNhTIX6KN20180212 12-Feb-2018 14:39:43 283 667.6000 XLON 84403844000116382-E0YfOADxrDPn20180212 12-Feb-2018 14:39:43 823 667.6000 XLON 84403844000116382-E0YfOADxrDPv20180212 12-Feb-2018 14:39:43 286 667.6000 XLON 84403844000116382-E0YfOADxrDPr20180212 12-Feb-2018 14:39:49 224 667.4000 XLON 84203842000116054-E0YfOADxrDm020180212 12-Feb-2018 14:39:49 463 667.4000 XLON 84203842000116054-E0YfOADxrDm220180212 12-Feb-2018 14:39:49 881 667.4000 XLON 84203842000116054-E0YfOADxrDm420180212 12-Feb-2018 14:40:50 1032 667.8000 XLON 84203842000116586-E0YfOADxrGRP20180212 12-Feb-2018 14:42:07 222 667.8000 XLON 84403844000117416-E0YfOADxrJy720180212 12-Feb-2018 14:42:11 633 667.8000 XLON 84203842000117195-E0YfOADxrK8m20180212 12-Feb-2018 14:42:11 793 667.8000 XLON 84403844000117416-E0YfOADxrK8i20180212 12-Feb-2018 14:44:06 572 668.0000 CHIX 78323783200091279-129502CV320180212 12-Feb-2018 14:44:06 445 668.0000 XLON 84403844000117943-E0YfOADxrOdC20180212 12-Feb-2018 14:44:06 564 668.0000 XLON 84403844000117907-E0YfOADxrOd820180212 12-Feb-2018 14:44:06 564 667.8000 XLON 84203842000117665-E0YfOADxrOe220180212 12-Feb-2018 14:44:06 1038 668.0000 XLON 84403844000118103-E0YfOADxrOdO20180212 12-Feb-2018 14:44:06 1159 668.0000 XLON 84203842000117750-E0YfOADxrOdI20180212 12-Feb-2018 14:44:06 621 667.8000 TRQX 85803858000079210-E0YfNhTIXUpQ20180212 12-Feb-2018 14:44:06 564 668.0000 TRQX 89803898000054670-E0YfNhTIXUp820180212 12-Feb-2018 14:44:06 588 668.0000 XLON 84403844000118103-E0YfOADxrOdM20180212 12-Feb-2018 14:44:06 677 668.0000 XLON 84203842000117876-E0YfOADxrOdQ20180212 12-Feb-2018 14:44:06 1073 668.0000 XLON 84403844000117943-E0YfOADxrOdE20180212 12-Feb-2018 14:44:06 334 668.0000 XLON 84203842000117764-E0YfOADxrOdK20180212 12-Feb-2018 14:44:06 677 667.8000 CHIX 78323783200090917-129502CV620180212 12-Feb-2018 14:44:12 608 667.6000 TRQX 85803858000079286-E0YfNhTIXVLC20180212 12-Feb-2018 14:45:39 641 667.8000 XLON 84203842000118494-E0YfOADxrRp020180212 12-Feb-2018 14:45:39 300 667.8000 XLON 84203842000118494-E0YfOADxrRow20180212 12-Feb-2018 14:45:39 600 667.8000 XLON 84203842000118494-E0YfOADxrRoy20180212 12-Feb-2018 14:46:59 237 668.0000 CHIX 78323783200092563-129502DVE20180212 12-Feb-2018 14:46:59 530 668.0000 CHIX 78323783200092563-129502DVF20180212 12-Feb-2018 14:46:59 773 668.0000 XLON 84203842000119148-E0YfOADxrUyI20180212 12-Feb-2018 14:47:15 1449 668.0000 XLON 84203842000119178-E0YfOADxrVlp20180212 12-Feb-2018 14:47:34 683 667.8000 XLON 84203842000118920-E0YfOADxrWZ120180212 12-Feb-2018 14:47:34 842 667.8000 CHIX 88323883200092479-129502E2X20180212 12-Feb-2018 14:47:34 620 667.8000 XLON 84403844000119148-E0YfOADxrWZ320180212 12-Feb-2018 14:47:34 660 667.8000 XLON 84203842000119138-E0YfOADxrWZ520180212 12-Feb-2018 14:47:34 1008 667.8000 BATE 88303883000066232-29500VC520180212 12-Feb-2018 14:47:35 210 667.6000 XLON 84203842000118940-E0YfOADxrWbb20180212 12-Feb-2018 14:47:35 564 667.6000 TRQX 89803898000055023-E0YfNhTIXjMT20180212 12-Feb-2018 14:47:35 951 667.6000 XLON 84403844000118664-E0YfOADxrWbL20180212 12-Feb-2018 14:47:35 913 667.6000 CHIX 78323783200091987-129502E3220180212 12-Feb-2018 14:47:35 471 667.6000 XLON 84403844000118664-E0YfOADxrWbJ20180212 12-Feb-2018 14:47:35 180 667.6000 XLON 84403844000118736-E0YfOADxrWbN20180212 12-Feb-2018 14:47:35 354 667.6000 XLON 84203842000118940-E0YfOADxrWbZ20180212 12-Feb-2018 14:47:35 385 667.6000 XLON 84403844000118736-E0YfOADxrWbP20180212 12-Feb-2018 14:47:38 121 667.2000 TRQX 85803858000079716-E0YfNhTIXjbl20180212 12-Feb-2018 14:47:38 444 667.2000 TRQX 85803858000079716-E0YfNhTIXjbj20180212 12-Feb-2018 14:47:40 1374 667.0000 XLON 84203842000119524-E0YfOADxrWjc20180212 12-Feb-2018 14:49:36 1608 667.6000 XLON 84203842000120171-E0YfOADxraRT20180212 12-Feb-2018 14:49:36 121 667.6000 XLON 84403844000120499-E0YfOADxraRc20180212 12-Feb-2018 14:49:36 699 667.6000 XLON 84203842000120302-E0YfOADxraRa20180212 12-Feb-2018 14:49:36 492 667.6000 CHIX 88323883200093380-129502EPO20180212 12-Feb-2018 14:49:36 1769 667.6000 XLON 84203842000119994-E0YfOADxraRP20180212 12-Feb-2018 14:50:04 1093 667.6000 BATE 88303883000066741-29500VMA20180212 12-Feb-2018 14:50:04 164 667.6000 CHIX 88323883200093380-129502EV320180212 12-Feb-2018 14:50:07 620 667.4000 XLON 84203842000119919-E0YfOADxrbHn20180212 12-Feb-2018 14:50:26 444 667.4000 XLON 84403844000120701-E0YfOADxrboF20180212 12-Feb-2018 14:50:38 37 667.6000 XLON 84403844000120844-E0YfOADxrcFT20180212 12-Feb-2018 14:51:34 516 667.6000 XLON 84203842000120698-E0YfOADxrecQ20180212 12-Feb-2018 14:51:34 677 667.4000 TRQX 85803858000080518-E0YfNhTIXz0E20180212 12-Feb-2018 14:51:34 15 667.6000 TRQX 89803898000055952-E0YfNhTIXyzv20180212 12-Feb-2018 14:51:34 799 667.6000 XLON 84203842000120698-E0YfOADxrecO20180212 12-Feb-2018 14:51:34 326 667.6000 CHIX 78323783200093975-129502FFX20180212 12-Feb-2018 14:51:34 241 667.4000 XLON 84403844000120701-E0YfOADxredO20180212 12-Feb-2018 14:51:34 1541 667.4000 XLON 84203842000120526-E0YfOADxredc20180212 12-Feb-2018 14:51:34 500 667.6000 CHIX 78323783200093975-129502FFY20180212 12-Feb-2018 14:51:34 45 667.4000 XLON 84203842000120526-E0YfOADxredZ20180212 12-Feb-2018 14:51:34 21 667.6000 CHIX 78323783200093975-129502FFZ20180212 12-Feb-2018 14:51:34 549 667.6000 TRQX 89803898000055952-E0YfNhTIXyzt20180212 12-Feb-2018 14:51:34 325 667.6000 CHIX 88323883200094117-129502FG120180212 12-Feb-2018 14:51:34 266 667.6000 CHIX 88323883200094117-129502FG220180212 12-Feb-2018 14:52:24 1579 667.6000 XLON 84203842000121196-E0YfOADxrgpU20180212 12-Feb-2018 14:52:24 423 667.6000 XLON 84403844000121419-E0YfOADxrgpK20180212 12-Feb-2018 14:52:24 350 667.6000 XLON 84403844000121419-E0YfOADxrgpS20180212 12-Feb-2018 14:52:24 1092 667.6000 BATE 78303783000074743-29500VY720180212 12-Feb-2018 14:53:21 1849 667.4000 XLON 84203842000121165-E0YfOADxrjAO20180212 12-Feb-2018 14:53:21 534 667.4000 CHIX 78323783200094400-129502G5220180212 12-Feb-2018 14:53:21 744 667.4000 TRQX 89803898000056198-E0YfNhTIY7Ow20180212 12-Feb-2018 14:53:21 1055 667.4000 XLON 84403844000121374-E0YfOADxrjAK20180212 12-Feb-2018 14:53:21 564 667.4000 XLON 84203842000121189-E0YfOADxrjAQ20180212 12-Feb-2018 14:53:21 79 667.4000 CHIX 78323783200094400-129502G5320180212 12-Feb-2018 14:53:24 1205 667.2000 BATE 88303883000067566-29500W2W20180212 12-Feb-2018 14:53:26 736 667.0000 CHIX 88323883200094373-129502G5X20180212 12-Feb-2018 14:53:26 525 667.0000 TRQX 85803858000081431-E0YfNhTIY7k720180212 12-Feb-2018 14:53:26 75 667.0000 TRQX 85803858000081431-E0YfNhTIY7jv20180212 12-Feb-2018 14:54:06 343 666.8000 XLON 84203842000121630-E0YfOADxrl7J20180212 12-Feb-2018 14:56:03 847 667.4000 BATE 78303783000075534-29500WIN20180212 12-Feb-2018 14:56:05 692 667.4000 XLON 84403844000122705-E0YfOADxrpxX20180212 12-Feb-2018 14:56:21 879 667.6000 CHIX 88323883200095548-129502H8020180212 12-Feb-2018 14:56:56 444 668.0000 CHIX 88323883200095719-129502HCS20180212 12-Feb-2018 14:56:57 493 668.0000 XLON 84403844000122998-E0YfOADxrrVo20180212 12-Feb-2018 14:56:57 1200 668.0000 XLON 84403844000122998-E0YfOADxrrVm20180212 12-Feb-2018 14:57:05 422 667.8000 XLON 84203842000122758-E0YfOADxrrl120180212 12-Feb-2018 14:57:05 620 667.8000 TRQX 85803858000082479-E0YfNhTIYPA220180212 12-Feb-2018 14:57:05 645 667.8000 CHIX 88323883200095695-129502HEL20180212 12-Feb-2018 14:57:05 600 667.8000 BATE 78303783000075774-29500WN420180212 12-Feb-2018 14:57:05 201 667.8000 XLON 84403844000122991-E0YfOADxrrl320180212 12-Feb-2018 14:57:05 422 667.8000 XLON 84403844000122933-E0YfOADxrrku20180212 12-Feb-2018 14:57:05 834 667.8000 XLON 84203842000122775-E0YfOADxrrl720180212 12-Feb-2018 14:57:05 147 667.8000 XLON 84203842000122719-E0YfOADxrrkw20180212 12-Feb-2018 14:57:05 151 667.8000 XLON 84203842000122719-E0YfOADxrrkz20180212 12-Feb-2018 14:57:09 600 667.8000 BATE 88303883000068311-29500WNK20180212 12-Feb-2018 14:57:09 282 667.8000 BATE 88303883000068311-29500WNL20180212 12-Feb-2018 14:57:49 565 667.0000 XLON 84203842000122830-E0YfOADxrtEZ20180212 12-Feb-2018 14:57:51 1171 666.6000 BATE 78303783000075962-29500WSQ20180212 12-Feb-2018 14:57:55 173 666.6000 BATE 78303783000075962-29500WT920180212 12-Feb-2018 14:57:59 220 666.6000 XLON 84203842000123110-E0YfOADxrthY20180212 12-Feb-2018 14:57:59 750 666.6000 XLON 84203842000123110-E0YfOADxrthW20180212 12-Feb-2018 14:58:19 808 666.0000 XLON 84403844000123330-E0YfOADxrua020180212 12-Feb-2018 14:58:19 587 666.0000 BATE 78303783000076056-29500WWZ20180212 12-Feb-2018 14:58:19 512 666.4000 BATE 78303783000076056-29500WX020180212 12-Feb-2018 14:58:20 646 665.8000 XLON 84403844000123348-E0YfOADxrudj20180212 12-Feb-2018 14:58:28 343 665.8000 CHIX 78323783200096086-129502I4D20180212 12-Feb-2018 14:59:16 888 666.6000 XLON 84203842000123624-E0YfOADxrx6h20180212 12-Feb-2018 14:59:40 817 666.6000 TRQX 89803898000057562-E0YfNhTIYcqt20180212 12-Feb-2018 14:59:45 560 666.4000 XLON 84203842000123773-E0YfOADxryWs20180212 12-Feb-2018 14:59:45 340 666.4000 CHIX 78323783200096430-129502IS720180212 12-Feb-2018 14:59:45 470 666.4000 TRQX 85803858000083256-E0YfNhTIYdU220180212 12-Feb-2018 14:59:45 146 666.4000 XLON 84203842000123720-E0YfOADxryWe20180212 12-Feb-2018 14:59:45 1440 666.4000 XLON 84203842000123720-E0YfOADxryWq20180212 12-Feb-2018 14:59:45 438 666.4000 CHIX 78323783200096430-129502IS520180212 12-Feb-2018 14:59:45 65 666.4000 XLON 84203842000123773-E0YfOADxryWw20180212 12-Feb-2018 14:59:45 889 666.4000 CHIX 78323783200096380-129502IS420180212 12-Feb-2018 14:59:45 673 666.4000 TRQX 85803858000083256-E0YfNhTIYdU420180212 12-Feb-2018 14:59:45 1064 666.6000 XLON 84403844000124005-E0YfOADxryWQ20180212 12-Feb-2018 14:59:45 296 666.6000 XLON 84403844000124005-E0YfOADxryWO20180212 12-Feb-2018 14:59:45 727 666.6000 XLON 84403844000124012-E0YfOADxryWS20180212 12-Feb-2018 14:59:45 1251 666.6000 XLON 84403844000124023-E0YfOADxryWa20180212 12-Feb-2018 14:59:45 334 666.6000 XLON 84203842000123799-E0YfOADxryWY20180212 12-Feb-2018 14:59:45 209 666.6000 XLON 84203842000123799-E0YfOADxryWU20180212 12-Feb-2018 14:59:45 259 666.6000 XLON 84203842000123799-E0YfOADxryWW20180212 12-Feb-2018 14:59:45 259 666.4000 CHIX 78323783200096430-129502IS620180212 12-Feb-2018 14:59:46 325 666.2000 XLON 84203842000123788-E0YfOADxryZJ20180212 12-Feb-2018 14:59:46 332 666.2000 CHIX 88323883200096473-129502ISA20180212 12-Feb-2018 14:59:46 295 666.2000 CHIX 88323883200096473-129502ISB20180212 12-Feb-2018 14:59:46 80 666.0000 XLON 84403844000123644-E0YfOADxryZZ20180212 12-Feb-2018 14:59:46 608 666.0000 XLON 84403844000123644-E0YfOADxryZc20180212 12-Feb-2018 15:01:03 707 667.0000 XLON 84203842000124297-E0YfOADxs2Cb20180212 12-Feb-2018 15:01:03 300 667.0000 XLON 84203842000124297-E0YfOADxs2CZ20180212 12-Feb-2018 15:01:03 1303 667.0000 XLON 84403844000124516-E0YfOADxs2Cd20180212 12-Feb-2018 15:01:34 621 666.8000 CHIX 78323783200096911-129502JJI20180212 12-Feb-2018 15:01:34 872 666.8000 BATE 88303883000069234-29500XH520180212 12-Feb-2018 15:01:34 479 666.8000 BATE 88303883000069234-29500XH620180212 12-Feb-2018 15:01:35 1335 666.6000 XLON 84203842000124279-E0YfOADxs3EL20180212 12-Feb-2018 15:01:35 565 666.6000 XLON 84403844000124445-E0YfOADxs3EJ20180212 12-Feb-2018 15:01:39 614 666.6000 XLON 84203842000124279-E0YfOADxs3Kp20180212 12-Feb-2018 15:02:16 500 667.0000 XLON 84403844000124890-E0YfOADxs4M120180212 12-Feb-2018 15:02:16 535 667.0000 XLON 84403844000124890-E0YfOADxs4Lz20180212 12-Feb-2018 15:02:16 582 667.0000 XLON 84403844000124890-E0YfOADxs4M320180212 12-Feb-2018 15:02:16 424 667.0000 XLON 84403844000124890-E0YfOADxs4M520180212 12-Feb-2018 15:05:14 579 668.0000 XLON 84203842000125642-E0YfOADxsAw520180212 12-Feb-2018 15:05:14 840 668.0000 XLON 84403844000125880-E0YfOADxsAw120180212 12-Feb-2018 15:05:14 367 668.0000 XLON 84403844000125880-E0YfOADxsAw320180212 12-Feb-2018 15:06:17 235 667.6000 TRQX 89803898000058624-E0YfNhTIZ7Mx20180212 12-Feb-2018 15:06:18 848 667.6000 XLON 84203842000126119-E0YfOADxsDM320180212 12-Feb-2018 15:06:18 2050 667.6000 XLON 84403844000126381-E0YfOADxsDLw20180212 12-Feb-2018 15:06:28 25 667.4000 XLON 84403844000126215-E0YfOADxsDtB20180212 12-Feb-2018 15:06:28 889 667.4000 XLON 84403844000126211-E0YfOADxsDt920180212 12-Feb-2018 15:06:28 613 667.4000 TRQX 85803858000084798-E0YfNhTIZ8Dg20180212 12-Feb-2018 15:06:29 474 667.4000 XLON 84203842000126110-E0YfOADxsDtO20180212 12-Feb-2018 15:06:29 590 667.4000 XLON 84203842000126110-E0YfOADxsDtL20180212 12-Feb-2018 15:06:29 459 667.4000 XLON 84403844000126224-E0YfOADxsDtF20180212 12-Feb-2018 15:06:29 162 667.4000 XLON 84403844000126224-E0YfOADxsDtH20180212 12-Feb-2018 15:06:29 741 667.4000 XLON 84403844000126215-E0YfOADxsDtD20180212 12-Feb-2018 15:06:29 563 667.4000 TRQX 85803858000084798-E0YfNhTIZ8Di20180212 12-Feb-2018 15:06:29 680 667.4000 XLON 84203842000126111-E0YfOADxsDtQ20180212 12-Feb-2018 15:06:34 784 667.0000 TRQX 89803898000058625-E0YfNhTIZ8m920180212 12-Feb-2018 15:06:34 750 667.0000 XLON 84203842000126220-E0YfOADxsEBX20180212 12-Feb-2018 15:06:36 693 666.4000 BATE 88303883000070049-29500YCE20180212 12-Feb-2018 15:07:48 1350 667.6000 CHIX 88323883200098767-129502M1S20180212 12-Feb-2018 15:08:56 755 667.8000 XLON 84203842000127170-E0YfOADxsKZY20180212 12-Feb-2018 15:08:56 992 667.8000 XLON 84203842000127169-E0YfOADxsKYa20180212 12-Feb-2018 15:08:56 600 667.8000 XLON 84403844000127408-E0YfOADxsKYh20180212 12-Feb-2018 15:08:56 374 667.8000 XLON 84403844000127408-E0YfOADxsKYk20180212 12-Feb-2018 15:08:57 261 667.8000 XLON 84403844000127410-E0YfOADxsKeu20180212 12-Feb-2018 15:08:57 623 667.8000 XLON 84403844000127410-E0YfOADxsKes20180212 12-Feb-2018 15:08:57 752 667.8000 XLON 84203842000127170-E0YfOADxsKeo20180212 12-Feb-2018 15:08:57 447 667.8000 XLON 84203842000127170-E0YfOADxsKeq20180212 12-Feb-2018 15:09:01 688 667.6000 XLON 84203842000127128-E0YfOADxsKnF20180212 12-Feb-2018 15:09:01 1861 667.6000 XLON 84403844000127373-E0YfOADxsKnD20180212 12-Feb-2018 15:09:01 1373 667.6000 XLON 84403844000127427-E0YfOADxsKnJ20180212 12-Feb-2018 15:09:01 728 667.6000 CHIX 88323883200099030-129502MJG20180212 12-Feb-2018 15:09:01 188 667.6000 TRQX 89803898000059050-E0YfNhTIZJSX20180212 12-Feb-2018 15:09:01 602 667.6000 TRQX 89803898000059050-E0YfNhTIZJSO20180212 12-Feb-2018 15:09:02 57 667.4000 XLON 84203842000126691-E0YfOADxsKt120180212 12-Feb-2018 15:09:45 770 667.6000 XLON 84403844000127659-E0YfOADxsMYE20180212 12-Feb-2018 15:10:16 1150 668.0000 XLON 84403844000127810-E0YfOADxsNsd20180212 12-Feb-2018 15:10:17 750 668.0000 XLON 84203842000127574-E0YfOADxsNun20180212 12-Feb-2018 15:10:17 25 668.0000 XLON 84203842000127574-E0YfOADxsNul20180212 12-Feb-2018 15:10:17 248 668.0000 XLON 84203842000127574-E0YfOADxsNup20180212 12-Feb-2018 15:10:20 546 668.0000 CHIX 88323883200099438-129502MY920180212 12-Feb-2018 15:10:33 1185 667.8000 XLON 84203842000127551-E0YfOADxsOZB20180212 12-Feb-2018 15:10:33 282 667.8000 XLON 84203842000127562-E0YfOADxsOZP20180212 12-Feb-2018 15:10:33 595 667.8000 XLON 84203842000127562-E0YfOADxsOZM20180212 12-Feb-2018 15:10:33 277 667.8000 XLON 84203842000127551-E0YfOADxsOZ920180212 12-Feb-2018 15:10:33 923 667.8000 XLON 84403844000127772-E0YfOADxsOZ720180212 12-Feb-2018 15:10:33 839 667.8000 XLON 84203842000127559-E0YfOADxsOZK20180212 12-Feb-2018 15:10:33 503 667.8000 CHIX 78323783200099306-129502N3I20180212 12-Feb-2018 15:10:33 378 667.8000 CHIX 78323783200099306-129502N3G20180212 12-Feb-2018 15:10:34 500 667.8000 CHIX 78323783200099306-129502N3H20180212 12-Feb-2018 15:10:34 1239 667.8000 BATE 78303783000078927-29500Z1420180212 12-Feb-2018 15:10:34 2431 667.8000 XLON 84203842000127566-E0YfOADxsOZR20180212 12-Feb-2018 15:10:34 121 667.6000 CHIX 78323783200099358-129502N4H20180212 12-Feb-2018 15:10:34 800 667.6000 CHIX 78323783200099358-129502N4G20180212 12-Feb-2018 15:10:38 378 667.4000 TRQX 85803858000085175-E0YfNhTIZQhz20180212 12-Feb-2018 15:10:49 468 667.4000 TRQX 85803858000085175-E0YfNhTIZRUa20180212 12-Feb-2018 15:11:43 470 667.8000 BATE 88303883000071518-29500Z8I20180212 12-Feb-2018 15:12:19 565 667.8000 TRQX 89803898000059598-E0YfNhTIZXon20180212 12-Feb-2018 15:12:19 620 667.8000 XLON 84403844000128402-E0YfOADxsSBm20180212 12-Feb-2018 15:12:19 605 667.6000 CHIX 78323783200099812-129502NSA20180212 12-Feb-2018 15:12:19 602 667.6000 XLON 84203842000128099-E0YfOADxsSCz20180212 12-Feb-2018 15:12:19 52 667.8000 BATE 88303883000071518-29500ZC220180212 12-Feb-2018 15:12:19 532 667.8000 BATE 88303883000071518-29500ZC320180212 12-Feb-2018 15:12:19 620 667.8000 XLON 84203842000128154-E0YfOADxsSBk20180212 12-Feb-2018 15:12:19 576 667.8000 XLON 84203842000128113-E0YfOADxsSBi20180212 12-Feb-2018 15:13:59 400 667.8000 XLON 84203842000128953-E0YfOADxsWIf20180212 12-Feb-2018 15:13:59 515 667.8000 XLON 84203842000128953-E0YfOADxsWIh20180212 12-Feb-2018 15:14:01 2513 667.6000 XLON 84203842000128895-E0YfOADxsWMG20180212 12-Feb-2018 15:14:01 846 667.6000 CHIX 78323783200100413-129502OIK20180212 12-Feb-2018 15:14:01 671 667.6000 XLON 84403844000129162-E0YfOADxsWMM20180212 12-Feb-2018 15:14:01 733 667.6000 XLON 84203842000128896-E0YfOADxsWMK20180212 12-Feb-2018 15:14:03 1064 667.4000 XLON 84403844000129085-E0YfOADxsWTc20180212 12-Feb-2018 15:14:03 289 667.6000 BATE 78303783000079844-29500ZLK20180212 12-Feb-2018 15:14:03 640 667.6000 BATE 78303783000079844-29500ZLL20180212 12-Feb-2018 15:14:03 1041 667.4000 XLON 84403844000129085-E0YfOADxsWTk20180212 12-Feb-2018 15:15:53 475 668.0000 XLON 84403844000129854-E0YfOADxsb0d20180212 12-Feb-2018 15:15:55 145 668.2000 CHIX 78323783200101063-129502P8P20180212 12-Feb-2018 15:15:55 384 668.2000 CHIX 78323783200101063-129502P8O20180212 12-Feb-2018 15:15:56 90 668.2000 XLON 84403844000129868-E0YfOADxsb6t20180212 12-Feb-2018 15:16:04 1244 668.0000 TRQX 89803898000060357-E0YfNhTIZrVk20180212 12-Feb-2018 15:16:08 571 668.0000 XLON 84203842000129690-E0YfOADxsbOv20180212 12-Feb-2018 15:16:08 210 668.0000 XLON 84203842000129690-E0YfOADxsbOt20180212 12-Feb-2018 15:16:17 696 668.0000 XLON 84203842000129718-E0YfOADxsbfN20180212 12-Feb-2018 15:16:22 70 668.2000 BATE 88303883000072654-29500ZZS20180212 12-Feb-2018 15:16:22 70 668.2000 BATE 78303783000080412-29500ZZY20180212 12-Feb-2018 15:16:22 302 668.2000 BATE 78303783000080412-29500ZZX20180212 12-Feb-2018 15:16:23 837 668.2000 BATE 78303783000080417-2950100D20180212 12-Feb-2018 15:17:17 41 668.0000 XLON 84203842000130140-E0YfOADxsdM020180212 12-Feb-2018 15:17:17 536 668.0000 XLON 84203842000130140-E0YfOADxsdLy20180212 12-Feb-2018 15:17:20 649 668.0000 CHIX 78323783200101456-129502PSP20180212 12-Feb-2018 15:18:08 621 668.0000 TRQX 85803858000087731-E0YfNhTIa02f20180212 12-Feb-2018 15:19:11 338 668.2000 XLON 84203842000130891-E0YfOADxsgum20180212 12-Feb-2018 15:19:11 902 668.2000 CHIX 78323783200102036-129502QGD20180212 12-Feb-2018 15:19:11 1247 668.2000 XLON 84403844000131204-E0YfOADxsguw20180212 12-Feb-2018 15:19:11 815 668.2000 XLON 84203842000130928-E0YfOADxsguu20180212 12-Feb-2018 15:19:11 620 668.2000 XLON 84203842000130888-E0YfOADxsgui20180212 12-Feb-2018 15:19:11 220 668.2000 XLON 84403844000131204-E0YfOADxsgv420180212 12-Feb-2018 15:19:11 313 668.2000 XLON 84403844000131157-E0YfOADxsgug20180212 12-Feb-2018 15:19:11 420 668.2000 XLON 84403844000131157-E0YfOADxsgue20180212 12-Feb-2018 15:19:11 621 668.2000 XLON 84203842000130910-E0YfOADxsgus20180212 12-Feb-2018 15:19:11 33 668.2000 XLON 84203842000130891-E0YfOADxsguq20180212 12-Feb-2018 15:19:11 105 668.2000 TRQX 89803898000060948-E0YfNhTIa4dP20180212 12-Feb-2018 15:19:11 2000 668.2000 XLON 84203842000130891-E0YfOADxsguo20180212 12-Feb-2018 15:19:11 629 668.2000 TRQX 89803898000060948-E0YfNhTIa4cK20180212 12-Feb-2018 15:19:12 198 668.2000 BATE 88303883000073393-295010HS20180212 12-Feb-2018 15:19:12 250 668.2000 BATE 88303883000073393-295010HT20180212 12-Feb-2018 15:19:12 168 668.2000 BATE 88303883000073393-295010HW20180212 12-Feb-2018 15:19:12 400 668.2000 BATE 88303883000073393-295010HU20180212 12-Feb-2018 15:19:22 846 668.0000 TRQX 85803858000087866-E0YfNhTIa5x720180212 12-Feb-2018 15:19:22 620 668.0000 CHIX 88323883200101880-129502QJD20180212 12-Feb-2018 15:19:24 620 667.8000 CHIX 78323783200101086-129502QJZ20180212 12-Feb-2018 15:19:59 531 667.0000 XLON 84403844000131434-E0YfOADxsirm20180212 12-Feb-2018 15:20:38 750 667.4000 XLON 84203842000131478-E0YfOADxskk120180212 12-Feb-2018 15:20:50 412 667.6000 XLON 84403844000131818-E0YfOADxslF220180212 12-Feb-2018 15:21:01 444 667.6000 XLON 84203842000131620-E0YfOADxslhx20180212 12-Feb-2018 15:21:14 1200 668.0000 XLON 84403844000131942-E0YfOADxsmJ120180212 12-Feb-2018 15:21:14 669 668.0000 XLON 84403844000131942-E0YfOADxsmJ320180212 12-Feb-2018 15:21:48 500 667.6000 TRQX 89803898000061342-E0YfNhTIaHhH20180212 12-Feb-2018 15:21:48 106 667.6000 TRQX 89803898000061342-E0YfNhTIaHhM20180212 12-Feb-2018 15:21:48 373 667.8000 XLON 84203842000131633-E0YfOADxsniZ20180212 12-Feb-2018 15:21:48 366 667.8000 CHIX 88323883200102693-129502RPQ20180212 12-Feb-2018 15:21:48 483 667.8000 BATE 88303883000073839-295010ZW20180212 12-Feb-2018 15:21:48 657 667.8000 BATE 88303883000073839-295010ZX20180212 12-Feb-2018 15:21:48 956 667.8000 CHIX 78323783200102596-129502RPR20180212 12-Feb-2018 15:21:48 192 667.8000 XLON 84203842000131633-E0YfOADxsnih20180212 12-Feb-2018 15:21:48 528 667.8000 XLON 84403844000131929-E0YfOADxsniv20180212 12-Feb-2018 15:21:48 1113 667.8000 XLON 84203842000131647-E0YfOADxsnip20180212 12-Feb-2018 15:21:48 677 667.8000 CHIX 88323883200102693-129502RPP20180212 12-Feb-2018 15:21:48 1692 667.8000 XLON 84403844000131890-E0YfOADxsniX20180212 12-Feb-2018 15:21:49 337 667.2000 XLON 84403844000131703-E0YfOADxsnnu20180212 12-Feb-2018 15:21:49 535 667.4000 XLON 84203842000131489-E0YfOADxsnmK20180212 12-Feb-2018 15:21:49 1458 667.4000 XLON 84203842000131489-E0YfOADxsnmI20180212 12-Feb-2018 15:21:49 608 667.4000 CHIX 88323883200102749-129502RPZ20180212 12-Feb-2018 15:21:49 675 667.2000 XLON 84403844000131703-E0YfOADxsnnT20180212 12-Feb-2018 15:22:03 581 667.2000 XLON 84403844000132172-E0YfOADxsoDt20180212 12-Feb-2018 15:22:09 597 667.2000 XLON 84403844000132172-E0YfOADxsoRH20180212 12-Feb-2018 15:22:11 444 667.2000 XLON 84403844000132172-E0YfOADxsoUm20180212 12-Feb-2018 15:24:45 109 667.6000 CHIX 78323783200103358-129502T1V20180212 12-Feb-2018 15:24:45 455 667.6000 CHIX 78323783200103358-129502T1U20180212 12-Feb-2018 15:24:45 750 667.8000 XLON 84203842000132960-E0YfOADxsuo820180212 12-Feb-2018 15:24:45 971 667.8000 XLON 84203842000132960-E0YfOADxsuoJ20180212 12-Feb-2018 15:24:45 203 668.2000 XLON 84403844000133232-E0YfOADxsunF20180212 12-Feb-2018 15:24:45 509 667.8000 XLON 84203842000132960-E0YfOADxsuoH20180212 12-Feb-2018 15:24:45 726 667.6000 XLON 84403844000132924-E0YfOADxsupX20180212 12-Feb-2018 15:24:45 872 667.6000 TRQX 89803898000061880-E0YfNhTIaVqf20180212 12-Feb-2018 15:24:45 678 668.2000 XLON 84403844000133232-E0YfOADxsun720180212 12-Feb-2018 15:24:45 425 668.2000 XLON 84403844000133232-E0YfOADxsun920180212 12-Feb-2018 15:24:45 700 668.2000 XLON 84403844000133232-E0YfOADxsunB20180212 12-Feb-2018 15:24:45 2051 667.8000 BATE 78303783000082625-295011L120180212 12-Feb-2018 15:24:45 444 668.2000 XLON 84403844000133232-E0YfOADxsunD20180212 12-Feb-2018 15:24:45 790 667.8000 XLON 84203842000132750-E0YfOADxsunX20180212 12-Feb-2018 15:24:45 945 667.8000 TRQX 89803898000061922-E0YfNhTIaVoW20180212 12-Feb-2018 15:24:45 260 667.8000 XLON 84203842000132960-E0YfOADxsuoR20180212 12-Feb-2018 15:24:46 6 667.4000 XLON 84203842000132653-E0YfOADxsusU20180212 12-Feb-2018 15:24:47 106 667.4000 XLON 84203842000132653-E0YfOADxsuu920180212 12-Feb-2018 15:24:47 508 667.4000 XLON 84203842000132653-E0YfOADxsuu720180212 12-Feb-2018 15:24:50 620 667.2000 CHIX 88323883200103285-129502T2Y20180212 12-Feb-2018 15:25:00 340 667.0000 XLON 84403844000133238-E0YfOADxsvQ620180212 12-Feb-2018 15:26:26 423 667.2000 XLON 84203842000133681-E0YfOADxt0A120180212 12-Feb-2018 15:27:28 367 667.6000 XLON 84403844000134200-E0YfOADxt2hq20180212 12-Feb-2018 15:27:28 1542 667.6000 XLON 84203842000133857-E0YfOADxt2he20180212 12-Feb-2018 15:27:28 132 667.4000 XLON 84403844000134251-E0YfOADxt2j220180212 12-Feb-2018 15:27:28 128 667.6000 XLON 84403844000134234-E0YfOADxt2i220180212 12-Feb-2018 15:27:28 793 667.4000 XLON 84403844000134251-E0YfOADxt2it20180212 12-Feb-2018 15:27:28 564 667.2000 TRQX 89803898000062395-E0YfNhTIakAy20180212 12-Feb-2018 15:27:28 377 667.6000 XLON 84403844000134200-E0YfOADxt2hm20180212 12-Feb-2018 15:27:28 116 667.6000 XLON 84203842000133983-E0YfOADxt2i420180212 12-Feb-2018 15:27:28 868 667.6000 XLON 84203842000134099-E0YfOADxt2iA20180212 12-Feb-2018 15:27:28 300 667.4000 XLON 84403844000134251-E0YfOADxt2ix20180212 12-Feb-2018 15:27:28 620 667.4000 XLON 84203842000133840-E0YfOADxt2ir20180212 12-Feb-2018 15:27:28 108 667.6000 XLON 84403844000134364-E0YfOADxt2i820180212 12-Feb-2018 15:27:28 331 667.6000 XLON 84403844000134371-E0YfOADxt2iC20180212 12-Feb-2018 15:27:28 1246 667.6000 XLON 84403844000134200-E0YfOADxt2ho20180212 12-Feb-2018 15:27:28 1073 667.6000 XLON 84403844000134120-E0YfOADxt2hc20180212 12-Feb-2018 15:27:28 298 667.6000 XLON 84403844000134120-E0YfOADxt2hZ20180212 12-Feb-2018 15:27:28 131 667.6000 CHIX 78323783200104306-129502UCD20180212 12-Feb-2018 15:27:28 950 667.6000 CHIX 78323783200104306-129502UCE20180212 12-Feb-2018 15:27:28 175 667.6000 CHIX 78323783200104306-129502UCF20180212 12-Feb-2018 15:27:28 557 667.4000 CHIX 78323783200104333-129502UCG20180212 12-Feb-2018 15:27:28 166 667.6000 XLON 84403844000134286-E0YfOADxt2i620180212 12-Feb-2018 15:27:29 20 667.0000 XLON 84203842000133992-E0YfOADxt2lS20180212 12-Feb-2018 15:28:51 188 667.6000 BATE 88303883000075656-295012FU20180212 12-Feb-2018 15:28:51 577 667.6000 BATE 88303883000075656-295012FW20180212 12-Feb-2018 15:28:51 103 667.6000 BATE 88303883000075656-295012FV20180212 12-Feb-2018 15:29:03 1852 667.6000 XLON 84203842000134788-E0YfOADxt7MY20180212 12-Feb-2018 15:29:36 819 667.4000 XLON 84203842000134695-E0YfOADxt8xH20180212 12-Feb-2018 15:29:36 423 667.4000 XLON 84203842000134695-E0YfOADxt8xQ20180212 12-Feb-2018 15:29:36 790 667.6000 TRQX 89803898000062906-E0YfNhTIatyv20180212 12-Feb-2018 15:29:41 17 667.4000 XLON 84203842000134695-E0YfOADxt97a20180212 12-Feb-2018 15:29:55 400 667.4000 TRQX 85803858000090573-E0YfNhTIavPG20180212 12-Feb-2018 15:29:55 621 667.4000 CHIX 88323883200104834-129502VGR20180212 12-Feb-2018 15:29:55 277 667.4000 TRQX 85803858000090573-E0YfNhTIavPK20180212 12-Feb-2018 15:29:55 586 667.4000 XLON 84203842000134841-E0YfOADxt9lm20180212 12-Feb-2018 15:29:55 565 667.4000 XLON 84403844000134947-E0YfOADxt9lk20180212 12-Feb-2018 15:29:55 660 667.4000 XLON 84203842000134695-E0YfOADxt9lg20180212 12-Feb-2018 15:30:29 62 667.4000 XLON 84203842000135310-E0YfOADxtBGr20180212 12-Feb-2018 15:30:29 837 667.4000 XLON 84403844000135575-E0YfOADxtBGt20180212 12-Feb-2018 15:30:29 357 667.4000 CHIX 88323883200105213-129502VQH20180212 12-Feb-2018 15:30:29 514 667.4000 CHIX 88323883200105213-129502VQI20180212 12-Feb-2018 15:30:29 1501 667.4000 XLON 84403844000135497-E0YfOADxtBGn20180212 12-Feb-2018 15:30:29 598 667.4000 XLON 84203842000135194-E0YfOADxtBGj20180212 12-Feb-2018 15:30:29 2217 667.4000 XLON 84203842000135310-E0YfOADxtBGp20180212 12-Feb-2018 15:30:31 1537 667.2000 XLON 84403844000135030-E0YfOADxtBKx20180212 12-Feb-2018 15:30:34 737 667.2000 CHIX 78323783200105133-129502VRK20180212 12-Feb-2018 15:31:05 620 667.0000 TRQX 89803898000063022-E0YfNhTIb0Uv20180212 12-Feb-2018 15:31:09 728 667.0000 XLON 84203842000135336-E0YfOADxtCu020180212 12-Feb-2018 15:31:10 263 666.8000 BATE 88303883000076298-295012XV20180212 12-Feb-2018 15:31:14 144 666.6000 BATE 88303883000076314-295012YG20180212 12-Feb-2018 15:31:14 420 666.6000 BATE 88303883000076314-295012YF20180212 12-Feb-2018 15:31:14 500 666.6000 BATE 78303783000084342-295012YH20180212 12-Feb-2018 15:31:14 389 666.6000 BATE 78303783000084342-295012YI20180212 12-Feb-2018 15:32:04 520 667.0000 XLON 84403844000136306-E0YfOADxtFEP20180212 12-Feb-2018 15:32:04 1540 667.0000 XLON 84403844000136306-E0YfOADxtFEV20180212 12-Feb-2018 15:32:30 1755 667.0000 XLON 84203842000136083-E0YfOADxtGIK20180212 12-Feb-2018 15:32:30 660 667.0000 TRQX 85803858000091693-E0YfNhTIb6XP20180212 12-Feb-2018 15:32:30 856 667.0000 XLON 84403844000136326-E0YfOADxtGIO20180212 12-Feb-2018 15:32:40 734 666.8000 XLON 84403844000136288-E0YfOADxtGlN20180212 12-Feb-2018 15:33:49 1738 667.0000 XLON 84203842000137009-E0YfOADxtJvv20180212 12-Feb-2018 15:33:49 1457 667.0000 XLON 84203842000136999-E0YfOADxtJvr20180212 12-Feb-2018 15:34:07 1292 667.2000 CHIX 78323783200106705-129502X8I20180212 12-Feb-2018 15:34:07 233 667.2000 CHIX 78323783200106705-129502X8J20180212 12-Feb-2018 15:34:16 138 667.0000 TRQX 85803858000092271-E0YfNhTIbFPq20180212 12-Feb-2018 15:34:16 463 667.0000 TRQX 85803858000092271-E0YfNhTIbFPt20180212 12-Feb-2018 15:34:16 1647 667.0000 CHIX 78323783200106656-129502XAP20180212 12-Feb-2018 15:35:01 320 667.0000 TRQX 89803898000064310-E0YfNhTIbJYa20180212 12-Feb-2018 15:35:01 125 667.0000 TRQX 89803898000064310-E0YfNhTIbJYL20180212 12-Feb-2018 15:35:01 300 667.0000 TRQX 89803898000064310-E0YfNhTIbJYU20180212 12-Feb-2018 15:36:30 400 667.6000 XLON 84203842000138118-E0YfOADxtRvz20180212 12-Feb-2018 15:36:32 565 667.4000 XLON 84403844000138384-E0YfOADxtS6e20180212 12-Feb-2018 15:36:33 2244 667.4000 XLON 84203842000138130-E0YfOADxtS6i20180212 12-Feb-2018 15:36:33 293 667.4000 TRQX 89803898000064708-E0YfNhTIbRBX20180212 12-Feb-2018 15:36:33 441 667.4000 TRQX 89803898000064708-E0YfNhTIbRBc20180212 12-Feb-2018 15:36:33 767 667.4000 CHIX 88323883200107580-129502Y8620180212 12-Feb-2018 15:36:46 200 667.2000 XLON 84403844000138307-E0YfOADxtSfo20180212 12-Feb-2018 15:36:46 400 667.2000 XLON 84403844000138307-E0YfOADxtSg820180212 12-Feb-2018 15:36:46 385 667.2000 XLON 84403844000138307-E0YfOADxtSgG20180212 12-Feb-2018 15:36:46 39 667.2000 XLON 84403844000138307-E0YfOADxtSfR20180212 12-Feb-2018 15:36:46 200 667.2000 XLON 84403844000138307-E0YfOADxtSfm20180212 12-Feb-2018 15:37:05 235 667.2000 XLON 84403844000138307-E0YfOADxtTLR20180212 12-Feb-2018 15:37:45 1152 668.0000 XLON 84403844000138863-E0YfOADxtV6j20180212 12-Feb-2018 15:37:48 687 668.0000 XLON 84203842000138631-E0YfOADxtVMR20180212 12-Feb-2018 15:38:03 735 668.0000 BATE 78303783000086331-2950144520180212 12-Feb-2018 15:38:03 450 668.0000 BATE 78303783000086331-2950144620180212 12-Feb-2018 15:38:11 620 667.8000 TRQX 85803858000093597-E0YfNhTIbYn520180212 12-Feb-2018 15:38:11 630 667.8000 XLON 84203842000138543-E0YfOADxtW7y20180212 12-Feb-2018 15:38:11 871 667.8000 XLON 84403844000138802-E0YfOADxtW8220180212 12-Feb-2018 15:38:11 55 667.6000 XLON 84203842000138544-E0YfOADxtW8p20180212 12-Feb-2018 15:38:11 201 667.8000 XLON 84403844000138802-E0YfOADxtW8420180212 12-Feb-2018 15:38:11 300 667.6000 XLON 84403844000138933-E0YfOADxtW8t20180212 12-Feb-2018 15:38:11 156 667.6000 XLON 84403844000138933-E0YfOADxtW8r20180212 12-Feb-2018 15:38:11 257 667.8000 XLON 84403844000138802-E0YfOADxtW8020180212 12-Feb-2018 15:38:14 456 667.6000 XLON 84403844000138950-E0YfOADxtWGD20180212 12-Feb-2018 15:38:18 359 667.4000 CHIX 88323883200107825-129502YXK20180212 12-Feb-2018 15:38:18 148 667.4000 CHIX 88323883200107825-129502YXL20180212 12-Feb-2018 15:39:44 620 667.8000 XLON 84203842000139043-E0YfOADxtaOv20180212 12-Feb-2018 15:39:44 1718 667.8000 XLON 84203842000139148-E0YfOADxtaOx20180212 12-Feb-2018 15:39:44 236 667.8000 XLON 84203842000139204-E0YfOADxtaP420180212 12-Feb-2018 15:39:55 362 667.8000 XLON 84203842000139252-E0YfOADxtaur20180212 12-Feb-2018 15:39:55 1638 667.8000 XLON 84203842000139204-E0YfOADxtaup20180212 12-Feb-2018 15:39:55 564 667.8000 XLON 84203842000139302-E0YfOADxtav020180212 12-Feb-2018 15:39:55 258 667.8000 XLON 84203842000139252-E0YfOADxtauu20180212 12-Feb-2018 15:39:55 186 667.6000 CHIX 78323783200108219-129502ZMX20180212 12-Feb-2018 15:39:55 617 667.8000 TRQX 85803858000094226-E0YfNhTIbhPY20180212 12-Feb-2018 15:39:55 491 667.6000 CHIX - More to follow, for following part double click ID:nRSL6488Ee 066787-29500RKM20180212 12-Feb-2018 14:19:52 869 667.2000 BATE 78303783000066788-29500RKO20180212 12-Feb-2018 14:19:52 438 667.2000 BATE 78303783000066788-29500RKN20180212 12-Feb-2018 14:20:59 1356 667.4000 XLON 84403844000109549-E0YfOADxqXi620180212 12-Feb-2018 14:21:02 1131 667.2000 XLON 84203842000109344-E0YfOADxqXkU20180212 12-Feb-2018 14:21:02 7 667.2000 XLON 84403844000109550-E0YfOADxqXkW20180212 12-Feb-2018 14:21:03 558 667.2000 XLON 84403844000109550-E0YfOADxqXlD20180212 12-Feb-2018 14:21:08 77 667.2000 TRQX 85803858000073371-E0YfNhTIVpA120180212 12-Feb-2018 14:21:08 487 667.2000 TRQX 85803858000073371-E0YfNhTIVpA520180212 12-Feb-2018 14:21:08 565 667.2000 CHIX 88323883200084658-1295024JJ20180212 12-Feb-2018 14:21:09 1403 667.2000 BATE 78303783000067080-29500RPC20180212 12-Feb-2018 14:21:16 621 667.0000 CHIX 78323783200084542-1295024K920180212 12-Feb-2018 14:22:20 345 667.8000 XLON 84403844000110030-E0YfOADxqZTS20180212 12-Feb-2018 14:22:20 1399 667.8000 XLON 84203842000109811-E0YfOADxqZTW20180212 12-Feb-2018 14:22:20 427 667.8000 XLON 84403844000110030-E0YfOADxqZTU20180212 12-Feb-2018 14:22:22 871 667.6000 XLON 84403844000110031-E0YfOADxqZUQ20180212 12-Feb-2018 14:22:22 1721 667.6000 XLON 84203842000109747-E0YfOADxqZUI20180212 12-Feb-2018 14:22:22 772 667.6000 XLON 84403844000109997-E0YfOADxqZUK20180212 12-Feb-2018 14:22:22 127 667.6000 XLON 84403844000110031-E0YfOADxqZUS20180212 12-Feb-2018 14:22:22 899 667.6000 XLON 84203842000109802-E0YfOADxqZUO20180212 12-Feb-2018 14:22:26 27 667.4000 XLON 84403844000109956-E0YfOADxqZXf20180212 12-Feb-2018 14:23:33 612 667.4000 TRQX 85803858000073701-E0YfNhTIVvUA20180212 12-Feb-2018 14:24:44 589 668.2000 XLON 84403844000110729-E0YfOADxqbyL20180212 12-Feb-2018 14:24:44 1076 668.2000 XLON 84403844000110729-E0YfOADxqbyJ20180212 12-Feb-2018 14:24:45 347 668.2000 CHIX 78323783200085469-1295025DE20180212 12-Feb-2018 14:24:45 386 668.2000 CHIX 78323783200085469-1295025DF20180212 12-Feb-2018 14:24:49 564 668.0000 XLON 84403844000110647-E0YfOADxqc9Q20180212 12-Feb-2018 14:24:49 682 668.0000 XLON 84203842000110421-E0YfOADxqc9S20180212 12-Feb-2018 14:24:50 586 668.0000 CHIX 78323783200085386-1295025E720180212 12-Feb-2018 14:24:50 444 668.0000 CHIX 78323783200085387-1295025E820180212 12-Feb-2018 14:25:08 65 668.0000 XLON 84403844000110832-E0YfOADxqcmu20180212 12-Feb-2018 14:25:08 565 667.8000 TRQX 89803898000051225-E0YfNhTIVzUp20180212 12-Feb-2018 14:25:08 326 667.8000 CHIX 88323883200085704-1295025GW20180212 12-Feb-2018 14:25:08 245 667.8000 CHIX 88323883200085704-1295025GX20180212 12-Feb-2018 14:25:08 946 667.8000 BATE 78303783000067956-29500S1Q20180212 12-Feb-2018 14:25:08 593 668.0000 XLON 84203842000110433-E0YfOADxqcmq20180212 12-Feb-2018 14:25:08 1003 668.0000 XLON 84403844000110832-E0YfOADxqcmw20180212 12-Feb-2018 14:25:10 1136 667.8000 BATE 88303883000060937-29500S1V20180212 12-Feb-2018 14:25:10 620 667.6000 XLON 84203842000110267-E0YfOADxqcs620180212 12-Feb-2018 14:25:11 544 667.6000 TRQX 89803898000051357-E0YfNhTIVzZt20180212 12-Feb-2018 14:25:44 349 667.4000 XLON 84203842000110728-E0YfOADxqdYr20180212 12-Feb-2018 14:25:44 272 667.4000 XLON 84203842000110728-E0YfOADxqdYt20180212 12-Feb-2018 14:27:16 444 667.4000 XLON 84403844000111438-E0YfOADxqf5C20180212 12-Feb-2018 14:28:04 239 668.0000 XLON 84203842000111524-E0YfOADxqfwM20180212 12-Feb-2018 14:28:04 963 668.0000 XLON 84403844000111722-E0YfOADxqfwH20180212 12-Feb-2018 14:28:04 438 668.0000 XLON 84203842000111524-E0YfOADxqfwJ20180212 12-Feb-2018 14:29:05 750 668.6000 XLON 84403844000112085-E0YfOADxqhS120180212 12-Feb-2018 14:29:05 2 668.6000 XLON 84403844000112085-E0YfOADxqhS320180212 12-Feb-2018 14:29:05 241 668.6000 XLON 84403844000112085-E0YfOADxqhS520180212 12-Feb-2018 14:29:23 462 668.6000 CHIX 88323883200086882-1295026HN20180212 12-Feb-2018 14:29:23 188 668.6000 CHIX 88323883200086882-1295026HM20180212 12-Feb-2018 14:29:31 16 668.4000 CHIX 88323883200086772-1295026JS20180212 12-Feb-2018 14:29:31 629 668.4000 XLON 84203842000111871-E0YfOADxqi0i20180212 12-Feb-2018 14:29:31 657 668.4000 XLON 84203842000111871-E0YfOADxqi0k20180212 12-Feb-2018 14:29:31 588 668.4000 XLON 84403844000112168-E0YfOADxqi0s20180212 12-Feb-2018 14:29:31 1179 668.4000 BATE 88303883000061853-29500SGK20180212 12-Feb-2018 14:29:31 570 668.4000 CHIX 88323883200086772-1295026JR20180212 12-Feb-2018 14:29:32 121 668.2000 XLON 84403844000112066-E0YfOADxqi2N20180212 12-Feb-2018 14:30:03 443 668.2000 XLON 84403844000112066-E0YfOADxqirA20180212 12-Feb-2018 14:30:03 677 668.2000 TRQX 89803898000051967-E0YfNhTIWDR220180212 12-Feb-2018 14:30:03 471 668.2000 CHIX 78323783200086601-1295026PE20180212 12-Feb-2018 14:30:03 150 668.2000 CHIX 78323783200086601-1295026PD20180212 12-Feb-2018 14:30:04 422 668.0000 XLON 84403844000112064-E0YfOADxqivn20180212 12-Feb-2018 14:30:04 195 668.0000 XLON 84403844000112064-E0YfOADxqivs20180212 12-Feb-2018 14:30:04 86 668.0000 XLON 84403844000112064-E0YfOADxqivz20180212 12-Feb-2018 14:30:05 631 667.8000 TRQX 89803898000052088-E0YfNhTIWDeO20180212 12-Feb-2018 14:30:05 564 667.8000 XLON 84203842000111519-E0YfOADxqj0p20180212 12-Feb-2018 14:30:54 704 668.4000 XLON 84403844000112755-E0YfOADxqlkd20180212 12-Feb-2018 14:30:54 261 668.4000 XLON 84203842000112542-E0YfOADxqlkk20180212 12-Feb-2018 14:30:54 627 668.4000 XLON 84203842000112542-E0YfOADxqlkp20180212 12-Feb-2018 14:31:03 1188 668.4000 XLON 84203842000112579-E0YfOADxqmGB20180212 12-Feb-2018 14:31:03 432 668.2000 TRQX 85803858000075846-E0YfNhTIWJfR20180212 12-Feb-2018 14:31:03 600 668.4000 BATE 88303883000062216-29500SQN20180212 12-Feb-2018 14:31:03 187 668.4000 BATE 88303883000062216-29500SQP20180212 12-Feb-2018 14:31:03 262 668.4000 BATE 88303883000062216-29500SQO20180212 12-Feb-2018 14:31:03 822 668.2000 CHIX 78323783200087234-1295027B520180212 12-Feb-2018 14:31:03 669 668.2000 XLON 84403844000112790-E0YfOADxqmGh20180212 12-Feb-2018 14:31:22 564 667.8000 XLON 84403844000112728-E0YfOADxqnGn20180212 12-Feb-2018 14:31:22 1486 667.8000 XLON 84403844000112843-E0YfOADxqnGp20180212 12-Feb-2018 14:31:22 565 667.8000 TRQX 85803858000075876-E0YfNhTIWLNs20180212 12-Feb-2018 14:33:07 700 668.2000 XLON 84403844000113567-E0YfOADxqsa020180212 12-Feb-2018 14:33:07 364 668.2000 XLON 84403844000113567-E0YfOADxqsa220180212 12-Feb-2018 14:33:10 1355 668.0000 XLON 84403844000113443-E0YfOADxqsyE20180212 12-Feb-2018 14:33:17 281 668.0000 XLON 84203842000113384-E0YfOADxqtF720180212 12-Feb-2018 14:33:17 751 668.0000 XLON 84203842000113337-E0YfOADxqtF520180212 12-Feb-2018 14:34:01 300 667.8000 XLON 84203842000113264-E0YfOADxqvL020180212 12-Feb-2018 14:34:01 197 667.8000 XLON 84203842000113264-E0YfOADxqvLD20180212 12-Feb-2018 14:34:03 124 667.8000 XLON 84203842000113264-E0YfOADxqvPr20180212 12-Feb-2018 14:34:18 622 667.8000 TRQX 89803898000052749-E0YfNhTIWeKg20180212 12-Feb-2018 14:34:18 931 667.8000 BATE 78303783000070187-29500TAB20180212 12-Feb-2018 14:34:18 648 667.8000 CHIX 78323783200087796-1295028TX20180212 12-Feb-2018 14:34:21 468 667.6000 XLON 84203842000113032-E0YfOADxqx6520180212 12-Feb-2018 14:34:22 966 667.6000 XLON 84203842000113531-E0YfOADxqxAE20180212 12-Feb-2018 14:35:09 444 667.8000 XLON 84203842000114303-E0YfOADxqzRh20180212 12-Feb-2018 14:35:50 93 668.0000 XLON 84203842000114590-E0YfOADxr1rT20180212 12-Feb-2018 14:35:50 157 668.0000 XLON 84403844000114834-E0YfOADxr1rV20180212 12-Feb-2018 14:35:50 304 668.0000 XLON 84403844000114640-E0YfOADxr1rH20180212 12-Feb-2018 14:35:50 789 668.0000 XLON 84403844000114722-E0YfOADxr1rL20180212 12-Feb-2018 14:35:50 121 668.0000 XLON 84403844000114733-E0YfOADxr1rN20180212 12-Feb-2018 14:35:50 1134 668.0000 XLON 84403844000114771-E0YfOADxr1rR20180212 12-Feb-2018 14:35:50 436 668.0000 XLON 84403844000114640-E0YfOADxr1rF20180212 12-Feb-2018 14:35:50 549 668.0000 XLON 84403844000114714-E0YfOADxr1rJ20180212 12-Feb-2018 14:35:50 172 668.0000 XLON 84203842000114557-E0YfOADxr1rP20180212 12-Feb-2018 14:35:50 520 668.0000 CHIX 88323883200088737-1295029MQ20180212 12-Feb-2018 14:35:50 622 668.0000 CHIX 88323883200088737-1295029MP20180212 12-Feb-2018 14:35:50 1776 668.0000 XLON 84203842000114437-E0YfOADxr1r420180212 12-Feb-2018 14:35:50 299 668.0000 XLON 84203842000114437-E0YfOADxr1r920180212 12-Feb-2018 14:35:50 626 668.0000 XLON 84203842000114447-E0YfOADxr1rD20180212 12-Feb-2018 14:35:50 301 668.0000 XLON 84203842000114447-E0YfOADxr1rB20180212 12-Feb-2018 14:35:54 952 667.8000 CHIX 88323883200088692-1295029OE20180212 12-Feb-2018 14:35:54 565 667.8000 TRQX 85803858000077147-E0YfNhTIWq3220180212 12-Feb-2018 14:36:37 620 667.6000 XLON 84403844000114495-E0YfOADxr4ZR20180212 12-Feb-2018 14:36:37 1199 667.6000 XLON 84403844000114897-E0YfOADxr4ZT20180212 12-Feb-2018 14:36:41 276 667.4000 TRQX 89803898000053191-E0YfNhTIWutf20180212 12-Feb-2018 14:36:41 514 667.4000 TRQX 89803898000053191-E0YfNhTIWutd20180212 12-Feb-2018 14:36:45 593 667.0000 XLON 84403844000115257-E0YfOADxr59P20180212 12-Feb-2018 14:36:45 991 667.2000 CHIX 78323783200088783-1295029ZE20180212 12-Feb-2018 14:36:45 201 667.2000 XLON 84203842000114866-E0YfOADxr58f20180212 12-Feb-2018 14:36:45 491 667.2000 XLON 84203842000114866-E0YfOADxr58d20180212 12-Feb-2018 14:36:49 620 666.8000 XLON 84203842000115048-E0YfOADxr5RH20180212 12-Feb-2018 14:38:22 1213 667.4000 XLON 84203842000115505-E0YfOADxr9fv20180212 12-Feb-2018 14:38:55 500 667.6000 BATE 78303783000071200-29500U0J20180212 12-Feb-2018 14:38:55 1431 667.6000 XLON 84203842000115770-E0YfOADxrBFL20180212 12-Feb-2018 14:38:55 240 667.6000 BATE 78303783000071200-29500U0I20180212 12-Feb-2018 14:38:55 326 667.6000 BATE 78303783000071200-29500U0H20180212 12-Feb-2018 14:38:55 3 667.6000 BATE 78303783000071200-29500U0K20180212 12-Feb-2018 14:38:55 6 667.6000 BATE 78303783000071200-29500U0L20180212 12-Feb-2018 14:38:55 535 667.8000 XLON 84403844000116085-E0YfOADxrBAN20180212 12-Feb-2018 14:38:55 678 667.8000 XLON 84403844000116085-E0YfOADxrBAP20180212 12-Feb-2018 14:38:59 650 667.4000 XLON 84203842000115700-E0YfOADxrBVS20180212 12-Feb-2018 14:39:00 590 667.4000 XLON 84203842000115700-E0YfOADxrBYc20180212 12-Feb-2018 14:39:00 178 667.4000 CHIX 78323783200089507-129502AUF20180212 12-Feb-2018 14:39:00 612 667.4000 CHIX 78323783200089507-129502AUG20180212 12-Feb-2018 14:39:00 564 667.4000 XLON 84403844000116000-E0YfOADxrBYe20180212 12-Feb-2018 14:39:00 565 667.4000 XLON 84403844000116001-E0YfOADxrBYg20180212 12-Feb-2018 14:39:00 61 667.4000 TRQX 85803858000078046-E0YfNhTIX6KL20180212 12-Feb-2018 14:39:00 503 667.4000 TRQX 85803858000078046-E0YfNhTIX6KN20180212 12-Feb-2018 14:39:43 283 667.6000 XLON 84403844000116382-E0YfOADxrDPn20180212 12-Feb-2018 14:39:43 823 667.6000 XLON 84403844000116382-E0YfOADxrDPv20180212 12-Feb-2018 14:39:43 286 667.6000 XLON 84403844000116382-E0YfOADxrDPr20180212 12-Feb-2018 14:39:49 224 667.4000 XLON 84203842000116054-E0YfOADxrDm020180212 12-Feb-2018 14:39:49 463 667.4000 XLON 84203842000116054-E0YfOADxrDm220180212 12-Feb-2018 14:39:49 881 667.4000 XLON 84203842000116054-E0YfOADxrDm420180212 12-Feb-2018 14:40:50 1032 667.8000 XLON 84203842000116586-E0YfOADxrGRP20180212 12-Feb-2018 14:42:07 222 667.8000 XLON 84403844000117416-E0YfOADxrJy720180212 12-Feb-2018 14:42:11 633 667.8000 XLON 84203842000117195-E0YfOADxrK8m20180212 12-Feb-2018 14:42:11 793 667.8000 XLON 84403844000117416-E0YfOADxrK8i20180212 12-Feb-2018 14:44:06 572 668.0000 CHIX 78323783200091279-129502CV320180212 12-Feb-2018 14:44:06 445 668.0000 XLON 84403844000117943-E0YfOADxrOdC20180212 12-Feb-2018 14:44:06 564 668.0000 XLON 84403844000117907-E0YfOADxrOd820180212 12-Feb-2018 14:44:06 564 667.8000 XLON 84203842000117665-E0YfOADxrOe220180212 12-Feb-2018 14:44:06 1038 668.0000 XLON 84403844000118103-E0YfOADxrOdO20180212 12-Feb-2018 14:44:06 1159 668.0000 XLON 84203842000117750-E0YfOADxrOdI20180212 12-Feb-2018 14:44:06 621 667.8000 TRQX 85803858000079210-E0YfNhTIXUpQ20180212 12-Feb-2018 14:44:06 564 668.0000 TRQX 89803898000054670-E0YfNhTIXUp820180212 12-Feb-2018 14:44:06 588 668.0000 XLON 84403844000118103-E0YfOADxrOdM20180212 12-Feb-2018 14:44:06 677 668.0000 XLON 84203842000117876-E0YfOADxrOdQ20180212 12-Feb-2018 14:44:06 1073 668.0000 XLON 84403844000117943-E0YfOADxrOdE20180212 12-Feb-2018 14:44:06 334 668.0000 XLON 84203842000117764-E0YfOADxrOdK20180212 12-Feb-2018 14:44:06 677 667.8000 CHIX 78323783200090917-129502CV620180212 12-Feb-2018 14:44:12 608 667.6000 TRQX 85803858000079286-E0YfNhTIXVLC20180212 12-Feb-2018 14:45:39 641 667.8000 XLON 84203842000118494-E0YfOADxrRp020180212 12-Feb-2018 14:45:39 300 667.8000 XLON 84203842000118494-E0YfOADxrRow20180212 12-Feb-2018 14:45:39 600 667.8000 XLON 84203842000118494-E0YfOADxrRoy20180212 12-Feb-2018 14:46:59 237 668.0000 CHIX 78323783200092563-129502DVE20180212 12-Feb-2018 14:46:59 530 668.0000 CHIX 78323783200092563-129502DVF20180212 12-Feb-2018 14:46:59 773 668.0000 XLON 84203842000119148-E0YfOADxrUyI20180212 12-Feb-2018 14:47:15 1449 668.0000 XLON 84203842000119178-E0YfOADxrVlp20180212 12-Feb-2018 14:47:34 683 667.8000 XLON 84203842000118920-E0YfOADxrWZ120180212 12-Feb-2018 14:47:34 842 667.8000 CHIX 88323883200092479-129502E2X20180212 12-Feb-2018 14:47:34 620 667.8000 XLON 84403844000119148-E0YfOADxrWZ320180212 12-Feb-2018 14:47:34 660 667.8000 XLON 84203842000119138-E0YfOADxrWZ520180212 12-Feb-2018 14:47:34 1008 667.8000 BATE 88303883000066232-29500VC520180212 12-Feb-2018 14:47:35 210 667.6000 XLON 84203842000118940-E0YfOADxrWbb20180212 12-Feb-2018 14:47:35 564 667.6000 TRQX 89803898000055023-E0YfNhTIXjMT20180212 12-Feb-2018 14:47:35 951 667.6000 XLON 84403844000118664-E0YfOADxrWbL20180212 12-Feb-2018 14:47:35 913 667.6000 CHIX 78323783200091987-129502E3220180212 12-Feb-2018 14:47:35 471 667.6000 XLON 84403844000118664-E0YfOADxrWbJ20180212 12-Feb-2018 14:47:35 180 667.6000 XLON 84403844000118736-E0YfOADxrWbN20180212 12-Feb-2018 14:47:35 354 667.6000 XLON 84203842000118940-E0YfOADxrWbZ20180212 12-Feb-2018 14:47:35 385 667.6000 XLON 84403844000118736-E0YfOADxrWbP20180212 12-Feb-2018 14:47:38 121 667.2000 TRQX 85803858000079716-E0YfNhTIXjbl20180212 12-Feb-2018 14:47:38 444 667.2000 TRQX 85803858000079716-E0YfNhTIXjbj20180212 12-Feb-2018 14:47:40 1374 667.0000 XLON 84203842000119524-E0YfOADxrWjc20180212 12-Feb-2018 14:49:36 1608 667.6000 XLON 84203842000120171-E0YfOADxraRT20180212 12-Feb-2018 14:49:36 121 667.6000 XLON 84403844000120499-E0YfOADxraRc20180212 12-Feb-2018 14:49:36 699 667.6000 XLON 84203842000120302-E0YfOADxraRa20180212 12-Feb-2018 14:49:36 492 667.6000 CHIX 88323883200093380-129502EPO20180212 12-Feb-2018 14:49:36 1769 667.6000 XLON 84203842000119994-E0YfOADxraRP20180212 12-Feb-2018 14:50:04 1093 667.6000 BATE 88303883000066741-29500VMA20180212 12-Feb-2018 14:50:04 164 667.6000 CHIX 88323883200093380-129502EV320180212 12-Feb-2018 14:50:07 620 667.4000 XLON 84203842000119919-E0YfOADxrbHn20180212 12-Feb-2018 14:50:26 444 667.4000 XLON 84403844000120701-E0YfOADxrboF20180212 12-Feb-2018 14:50:38 37 667.6000 XLON 84403844000120844-E0YfOADxrcFT20180212 12-Feb-2018 14:51:34 516 667.6000 XLON 84203842000120698-E0YfOADxrecQ20180212 12-Feb-2018 14:51:34 677 667.4000 TRQX 85803858000080518-E0YfNhTIXz0E20180212 12-Feb-2018 14:51:34 15 667.6000 TRQX 89803898000055952-E0YfNhTIXyzv20180212 12-Feb-2018 14:51:34 799 667.6000 XLON 84203842000120698-E0YfOADxrecO20180212 12-Feb-2018 14:51:34 326 667.6000 CHIX 78323783200093975-129502FFX20180212 12-Feb-2018 14:51:34 241 667.4000 XLON 84403844000120701-E0YfOADxredO20180212 12-Feb-2018 14:51:34 1541 667.4000 XLON 84203842000120526-E0YfOADxredc20180212 12-Feb-2018 14:51:34 500 667.6000 CHIX 78323783200093975-129502FFY20180212 12-Feb-2018 14:51:34 45 667.4000 XLON 84203842000120526-E0YfOADxredZ20180212 12-Feb-2018 14:51:34 21 667.6000 CHIX 78323783200093975-129502FFZ20180212 12-Feb-2018 14:51:34 549 667.6000 TRQX 89803898000055952-E0YfNhTIXyzt20180212 12-Feb-2018 14:51:34 325 667.6000 CHIX 88323883200094117-129502FG120180212 12-Feb-2018 14:51:34 266 667.6000 CHIX 88323883200094117-129502FG220180212 12-Feb-2018 14:52:24 1579 667.6000 XLON 84203842000121196-E0YfOADxrgpU20180212 12-Feb-2018 14:52:24 423 667.6000 XLON 84403844000121419-E0YfOADxrgpK20180212 12-Feb-2018 14:52:24 350 667.6000 XLON 84403844000121419-E0YfOADxrgpS20180212 12-Feb-2018 14:52:24 1092 667.6000 BATE 78303783000074743-29500VY720180212 12-Feb-2018 14:53:21 1849 667.4000 XLON 84203842000121165-E0YfOADxrjAO20180212 12-Feb-2018 14:53:21 534 667.4000 CHIX 78323783200094400-129502G5220180212 12-Feb-2018 14:53:21 744 667.4000 TRQX 89803898000056198-E0YfNhTIY7Ow20180212 12-Feb-2018 14:53:21 1055 667.4000 XLON 84403844000121374-E0YfOADxrjAK20180212 12-Feb-2018 14:53:21 564 667.4000 XLON 84203842000121189-E0YfOADxrjAQ20180212 12-Feb-2018 14:53:21 79 667.4000 CHIX 78323783200094400-129502G5320180212 12-Feb-2018 14:53:24 1205 667.2000 BATE 88303883000067566-29500W2W20180212 12-Feb-2018 14:53:26 736 667.0000 CHIX 88323883200094373-129502G5X20180212 12-Feb-2018 14:53:26 525 667.0000 TRQX 85803858000081431-E0YfNhTIY7k720180212 12-Feb-2018 14:53:26 75 667.0000 TRQX 85803858000081431-E0YfNhTIY7jv20180212 12-Feb-2018 14:54:06 343 666.8000 XLON 84203842000121630-E0YfOADxrl7J20180212 12-Feb-2018 14:56:03 847 667.4000 BATE 78303783000075534-29500WIN20180212 12-Feb-2018 14:56:05 692 667.4000 XLON 84403844000122705-E0YfOADxrpxX20180212 12-Feb-2018 14:56:21 879 667.6000 CHIX 88323883200095548-129502H8020180212 12-Feb-2018 14:56:56 444 668.0000 CHIX 88323883200095719-129502HCS20180212 12-Feb-2018 14:56:57 493 668.0000 XLON 84403844000122998-E0YfOADxrrVo20180212 12-Feb-2018 14:56:57 1200 668.0000 XLON 84403844000122998-E0YfOADxrrVm20180212 12-Feb-2018 14:57:05 422 667.8000 XLON 84203842000122758-E0YfOADxrrl120180212 12-Feb-2018 14:57:05 620 667.8000 TRQX 85803858000082479-E0YfNhTIYPA220180212 12-Feb-2018 14:57:05 645 667.8000 CHIX 88323883200095695-129502HEL20180212 12-Feb-2018 14:57:05 600 667.8000 BATE 78303783000075774-29500WN420180212 12-Feb-2018 14:57:05 201 667.8000 XLON 84403844000122991-E0YfOADxrrl320180212 12-Feb-2018 14:57:05 422 667.8000 XLON 84403844000122933-E0YfOADxrrku20180212 12-Feb-2018 14:57:05 834 667.8000 XLON 84203842000122775-E0YfOADxrrl720180212 12-Feb-2018 14:57:05 147 667.8000 XLON 84203842000122719-E0YfOADxrrkw20180212 12-Feb-2018 14:57:05 151 667.8000 XLON 84203842000122719-E0YfOADxrrkz20180212 12-Feb-2018 14:57:09 600 667.8000 BATE 88303883000068311-29500WNK20180212 12-Feb-2018 14:57:09 282 667.8000 BATE 88303883000068311-29500WNL20180212 12-Feb-2018 14:57:49 565 667.0000 XLON 84203842000122830-E0YfOADxrtEZ20180212 12-Feb-2018 14:57:51 1171 666.6000 BATE 78303783000075962-29500WSQ20180212 12-Feb-2018 14:57:55 173 666.6000 BATE 78303783000075962-29500WT920180212 12-Feb-2018 14:57:59 220 666.6000 XLON 84203842000123110-E0YfOADxrthY20180212 12-Feb-2018 14:57:59 750 666.6000 XLON 84203842000123110-E0YfOADxrthW20180212 12-Feb-2018 14:58:19 808 666.0000 XLON 84403844000123330-E0YfOADxrua020180212 12-Feb-2018 14:58:19 587 666.0000 BATE 78303783000076056-29500WWZ20180212 12-Feb-2018 14:58:19 512 666.4000 BATE 78303783000076056-29500WX020180212 12-Feb-2018 14:58:20 646 665.8000 XLON 84403844000123348-E0YfOADxrudj20180212 12-Feb-2018 14:58:28 343 665.8000 CHIX 78323783200096086-129502I4D20180212 12-Feb-2018 14:59:16 888 666.6000 XLON 84203842000123624-E0YfOADxrx6h20180212 12-Feb-2018 14:59:40 817 666.6000 TRQX 89803898000057562-E0YfNhTIYcqt20180212 12-Feb-2018 14:59:45 560 666.4000 XLON 84203842000123773-E0YfOADxryWs20180212 12-Feb-2018 14:59:45 340 666.4000 CHIX 78323783200096430-129502IS720180212 12-Feb-2018 14:59:45 470 666.4000 TRQX 85803858000083256-E0YfNhTIYdU220180212 12-Feb-2018 14:59:45 146 666.4000 XLON 84203842000123720-E0YfOADxryWe20180212 12-Feb-2018 14:59:45 1440 666.4000 XLON 84203842000123720-E0YfOADxryWq20180212 12-Feb-2018 14:59:45 438 666.4000 CHIX 78323783200096430-129502IS520180212 12-Feb-2018 14:59:45 65 666.4000 XLON 84203842000123773-E0YfOADxryWw20180212 12-Feb-2018 14:59:45 889 666.4000 CHIX 78323783200096380-129502IS420180212 12-Feb-2018 14:59:45 673 666.4000 TRQX 85803858000083256-E0YfNhTIYdU420180212 12-Feb-2018 14:59:45 1064 666.6000 XLON 84403844000124005-E0YfOADxryWQ20180212 12-Feb-2018 14:59:45 296 666.6000 XLON 84403844000124005-E0YfOADxryWO20180212 12-Feb-2018 14:59:45 727 666.6000 XLON 84403844000124012-E0YfOADxryWS20180212 12-Feb-2018 14:59:45 1251 666.6000 XLON 84403844000124023-E0YfOADxryWa20180212 12-Feb-2018 14:59:45 334 666.6000 XLON 84203842000123799-E0YfOADxryWY20180212 12-Feb-2018 14:59:45 209 666.6000 XLON 84203842000123799-E0YfOADxryWU20180212 12-Feb-2018 14:59:45 259 666.6000 XLON 84203842000123799-E0YfOADxryWW20180212 12-Feb-2018 14:59:45 259 666.4000 CHIX 78323783200096430-129502IS620180212 12-Feb-2018 14:59:46 325 666.2000 XLON 84203842000123788-E0YfOADxryZJ20180212 12-Feb-2018 14:59:46 332 666.2000 CHIX 88323883200096473-129502ISA20180212 12-Feb-2018 14:59:46 295 666.2000 CHIX 88323883200096473-129502ISB20180212 12-Feb-2018 14:59:46 80 666.0000 XLON 84403844000123644-E0YfOADxryZZ20180212 12-Feb-2018 14:59:46 608 666.0000 XLON 84403844000123644-E0YfOADxryZc20180212 12-Feb-2018 15:01:03 707 667.0000 XLON 84203842000124297-E0YfOADxs2Cb20180212 12-Feb-2018 15:01:03 300 667.0000 XLON 84203842000124297-E0YfOADxs2CZ20180212 12-Feb-2018 15:01:03 1303 667.0000 XLON 84403844000124516-E0YfOADxs2Cd20180212 12-Feb-2018 15:01:34 621 666.8000 CHIX 78323783200096911-129502JJI20180212 12-Feb-2018 15:01:34 872 666.8000 BATE 88303883000069234-29500XH520180212 12-Feb-2018 15:01:34 479 666.8000 BATE 88303883000069234-29500XH620180212 12-Feb-2018 15:01:35 1335 666.6000 XLON 84203842000124279-E0YfOADxs3EL20180212 12-Feb-2018 15:01:35 565 666.6000 XLON 84403844000124445-E0YfOADxs3EJ20180212 12-Feb-2018 15:01:39 614 666.6000 XLON 84203842000124279-E0YfOADxs3Kp20180212 12-Feb-2018 15:02:16 500 667.0000 XLON 84403844000124890-E0YfOADxs4M120180212 12-Feb-2018 15:02:16 535 667.0000 XLON 84403844000124890-E0YfOADxs4Lz20180212 12-Feb-2018 15:02:16 582 667.0000 XLON 84403844000124890-E0YfOADxs4M320180212 12-Feb-2018 15:02:16 424 667.0000 XLON 84403844000124890-E0YfOADxs4M520180212 12-Feb-2018 15:05:14 579 668.0000 XLON 84203842000125642-E0YfOADxsAw520180212 12-Feb-2018 15:05:14 840 668.0000 XLON 84403844000125880-E0YfOADxsAw120180212 12-Feb-2018 15:05:14 367 668.0000 XLON 84403844000125880-E0YfOADxsAw320180212 12-Feb-2018 15:06:17 235 667.6000 TRQX 89803898000058624-E0YfNhTIZ7Mx20180212 12-Feb-2018 15:06:18 848 667.6000 XLON 84203842000126119-E0YfOADxsDM320180212 12-Feb-2018 15:06:18 2050 667.6000 XLON 84403844000126381-E0YfOADxsDLw20180212 12-Feb-2018 15:06:28 25 667.4000 XLON 84403844000126215-E0YfOADxsDtB20180212 12-Feb-2018 15:06:28 889 667.4000 XLON 84403844000126211-E0YfOADxsDt920180212 12-Feb-2018 15:06:28 613 667.4000 TRQX 85803858000084798-E0YfNhTIZ8Dg20180212 12-Feb-2018 15:06:29 474 667.4000 XLON 84203842000126110-E0YfOADxsDtO20180212 12-Feb-2018 15:06:29 590 667.4000 XLON 84203842000126110-E0YfOADxsDtL20180212 12-Feb-2018 15:06:29 459 667.4000 XLON 84403844000126224-E0YfOADxsDtF20180212 12-Feb-2018 15:06:29 162 667.4000 XLON 84403844000126224-E0YfOADxsDtH20180212 12-Feb-2018 15:06:29 741 667.4000 XLON 84403844000126215-E0YfOADxsDtD20180212 12-Feb-2018 15:06:29 563 667.4000 TRQX 85803858000084798-E0YfNhTIZ8Di20180212 12-Feb-2018 15:06:29 680 667.4000 XLON 84203842000126111-E0YfOADxsDtQ20180212 12-Feb-2018 15:06:34 784 667.0000 TRQX 89803898000058625-E0YfNhTIZ8m920180212 12-Feb-2018 15:06:34 750 667.0000 XLON 84203842000126220-E0YfOADxsEBX20180212 12-Feb-2018 15:06:36 693 666.4000 BATE 88303883000070049-29500YCE20180212 12-Feb-2018 15:07:48 1350 667.6000 CHIX 88323883200098767-129502M1S20180212 12-Feb-2018 15:08:56 755 667.8000 XLON 84203842000127170-E0YfOADxsKZY20180212 12-Feb-2018 15:08:56 992 667.8000 XLON 84203842000127169-E0YfOADxsKYa20180212 12-Feb-2018 15:08:56 600 667.8000 XLON 84403844000127408-E0YfOADxsKYh20180212 12-Feb-2018 15:08:56 374 667.8000 XLON 84403844000127408-E0YfOADxsKYk20180212 12-Feb-2018 15:08:57 261 667.8000 XLON 84403844000127410-E0YfOADxsKeu20180212 12-Feb-2018 15:08:57 623 667.8000 XLON 84403844000127410-E0YfOADxsKes20180212 12-Feb-2018 15:08:57 752 667.8000 XLON 84203842000127170-E0YfOADxsKeo20180212 12-Feb-2018 15:08:57 447 667.8000 XLON 84203842000127170-E0YfOADxsKeq20180212 12-Feb-2018 15:09:01 688 667.6000 XLON 84203842000127128-E0YfOADxsKnF20180212 12-Feb-2018 15:09:01 1861 667.6000 XLON 84403844000127373-E0YfOADxsKnD20180212 12-Feb-2018 15:09:01 1373 667.6000 XLON 84403844000127427-E0YfOADxsKnJ20180212 12-Feb-2018 15:09:01 728 667.6000 CHIX 88323883200099030-129502MJG20180212 12-Feb-2018 15:09:01 188 667.6000 TRQX 89803898000059050-E0YfNhTIZJSX20180212 12-Feb-2018 15:09:01 602 667.6000 TRQX 89803898000059050-E0YfNhTIZJSO20180212 12-Feb-2018 15:09:02 57 667.4000 XLON 84203842000126691-E0YfOADxsKt120180212 12-Feb-2018 15:09:45 770 667.6000 XLON 84403844000127659-E0YfOADxsMYE20180212 12-Feb-2018 15:10:16 1150 668.0000 XLON 84403844000127810-E0YfOADxsNsd20180212 12-Feb-2018 15:10:17 750 668.0000 XLON 84203842000127574-E0YfOADxsNun20180212 12-Feb-2018 15:10:17 25 668.0000 XLON 84203842000127574-E0YfOADxsNul20180212 12-Feb-2018 15:10:17 248 668.0000 XLON 84203842000127574-E0YfOADxsNup20180212 12-Feb-2018 15:10:20 546 668.0000 CHIX 88323883200099438-129502MY920180212 12-Feb-2018 15:10:33 1185 667.8000 XLON 84203842000127551-E0YfOADxsOZB20180212 12-Feb-2018 15:10:33 282 667.8000 XLON 84203842000127562-E0YfOADxsOZP20180212 12-Feb-2018 15:10:33 595 667.8000 XLON 84203842000127562-E0YfOADxsOZM20180212 12-Feb-2018 15:10:33 277 667.8000 XLON 84203842000127551-E0YfOADxsOZ920180212 12-Feb-2018 15:10:33 923 667.8000 XLON 84403844000127772-E0YfOADxsOZ720180212 12-Feb-2018 15:10:33 839 667.8000 XLON 84203842000127559-E0YfOADxsOZK20180212 12-Feb-2018 15:10:33 503 667.8000 CHIX 78323783200099306-129502N3I20180212 12-Feb-2018 15:10:33 378 667.8000 CHIX 78323783200099306-129502N3G20180212 12-Feb-2018 15:10:34 500 667.8000 CHIX 78323783200099306-129502N3H20180212 12-Feb-2018 15:10:34 1239 667.8000 BATE 78303783000078927-29500Z1420180212 12-Feb-2018 15:10:34 2431 667.8000 XLON 84203842000127566-E0YfOADxsOZR20180212 12-Feb-2018 15:10:34 121 667.6000 CHIX 78323783200099358-129502N4H20180212 12-Feb-2018 15:10:34 800 667.6000 CHIX 78323783200099358-129502N4G20180212 12-Feb-2018 15:10:38 378 667.4000 TRQX 85803858000085175-E0YfNhTIZQhz20180212 12-Feb-2018 15:10:49 468 667.4000 TRQX 85803858000085175-E0YfNhTIZRUa20180212 12-Feb-2018 15:11:43 470 667.8000 BATE 88303883000071518-29500Z8I20180212 12-Feb-2018 15:12:19 565 667.8000 TRQX 89803898000059598-E0YfNhTIZXon20180212 12-Feb-2018 15:12:19 620 667.8000 XLON 84403844000128402-E0YfOADxsSBm20180212 12-Feb-2018 15:12:19 605 667.6000 CHIX 78323783200099812-129502NSA20180212 12-Feb-2018 15:12:19 602 667.6000 XLON 84203842000128099-E0YfOADxsSCz20180212 12-Feb-2018 15:12:19 52 667.8000 BATE 88303883000071518-29500ZC220180212 12-Feb-2018 15:12:19 532 667.8000 BATE 88303883000071518-29500ZC320180212 12-Feb-2018 15:12:19 620 667.8000 XLON 84203842000128154-E0YfOADxsSBk20180212 12-Feb-2018 15:12:19 576 667.8000 XLON 84203842000128113-E0YfOADxsSBi20180212 12-Feb-2018 15:13:59 400 667.8000 XLON 84203842000128953-E0YfOADxsWIf20180212 12-Feb-2018 15:13:59 515 667.8000 XLON 84203842000128953-E0YfOADxsWIh20180212 12-Feb-2018 15:14:01 2513 667.6000 XLON 84203842000128895-E0YfOADxsWMG20180212 12-Feb-2018 15:14:01 846 667.6000 CHIX 78323783200100413-129502OIK20180212 12-Feb-2018 15:14:01 671 667.6000 XLON 84403844000129162-E0YfOADxsWMM20180212 12-Feb-2018 15:14:01 733 667.6000 XLON 84203842000128896-E0YfOADxsWMK20180212 12-Feb-2018 15:14:03 1064 667.4000 XLON 84403844000129085-E0YfOADxsWTc20180212 12-Feb-2018 15:14:03 289 667.6000 BATE 78303783000079844-29500ZLK20180212 12-Feb-2018 15:14:03 640 667.6000 BATE 78303783000079844-29500ZLL20180212 12-Feb-2018 15:14:03 1041 667.4000 XLON 84403844000129085-E0YfOADxsWTk20180212 12-Feb-2018 15:15:53 475 668.0000 XLON 84403844000129854-E0YfOADxsb0d20180212 12-Feb-2018 15:15:55 145 668.2000 CHIX 78323783200101063-129502P8P20180212 12-Feb-2018 15:15:55 384 668.2000 CHIX 78323783200101063-129502P8O20180212 12-Feb-2018 15:15:56 90 668.2000 XLON 84403844000129868-E0YfOADxsb6t20180212 12-Feb-2018 15:16:04 1244 668.0000 TRQX 89803898000060357-E0YfNhTIZrVk20180212 12-Feb-2018 15:16:08 571 668.0000 XLON 84203842000129690-E0YfOADxsbOv20180212 12-Feb-2018 15:16:08 210 668.0000 XLON 84203842000129690-E0YfOADxsbOt20180212 12-Feb-2018 15:16:17 696 668.0000 XLON 84203842000129718-E0YfOADxsbfN20180212 12-Feb-2018 15:16:22 70 668.2000 BATE 88303883000072654-29500ZZS20180212 12-Feb-2018 15:16:22 70 668.2000 BATE 78303783000080412-29500ZZY20180212 12-Feb-2018 15:16:22 302 668.2000 BATE 78303783000080412-29500ZZX20180212 12-Feb-2018 15:16:23 837 668.2000 BATE 78303783000080417-2950100D20180212 12-Feb-2018 15:17:17 41 668.0000 XLON 84203842000130140-E0YfOADxsdM020180212 12-Feb-2018 15:17:17 536 668.0000 XLON 84203842000130140-E0YfOADxsdLy20180212 12-Feb-2018 15:17:20 649 668.0000 CHIX 78323783200101456-129502PSP20180212 12-Feb-2018 15:18:08 621 668.0000 TRQX 85803858000087731-E0YfNhTIa02f20180212 12-Feb-2018 15:19:11 338 668.2000 XLON 84203842000130891-E0YfOADxsgum20180212 12-Feb-2018 15:19:11 902 668.2000 CHIX 78323783200102036-129502QGD20180212 12-Feb-2018 15:19:11 1247 668.2000 XLON 84403844000131204-E0YfOADxsguw20180212 12-Feb-2018 15:19:11 815 668.2000 XLON 84203842000130928-E0YfOADxsguu20180212 12-Feb-2018 15:19:11 620 668.2000 XLON 84203842000130888-E0YfOADxsgui20180212 12-Feb-2018 15:19:11 220 668.2000 XLON 84403844000131204-E0YfOADxsgv420180212 12-Feb-2018 15:19:11 313 668.2000 XLON 84403844000131157-E0YfOADxsgug20180212 12-Feb-2018 15:19:11 420 668.2000 XLON 84403844000131157-E0YfOADxsgue20180212 12-Feb-2018 15:19:11 621 668.2000 XLON 84203842000130910-E0YfOADxsgus20180212 12-Feb-2018 15:19:11 33 668.2000 XLON 84203842000130891-E0YfOADxsguq20180212 12-Feb-2018 15:19:11 105 668.2000 TRQX 89803898000060948-E0YfNhTIa4dP20180212 12-Feb-2018 15:19:11 2000 668.2000 XLON 84203842000130891-E0YfOADxsguo20180212 12-Feb-2018 15:19:11 629 668.2000 TRQX 89803898000060948-E0YfNhTIa4cK20180212 12-Feb-2018 15:19:12 198 668.2000 BATE 88303883000073393-295010HS20180212 12-Feb-2018 15:19:12 250 668.2000 BATE 88303883000073393-295010HT20180212 12-Feb-2018 15:19:12 168 668.2000 BATE 88303883000073393-295010HW20180212 12-Feb-2018 15:19:12 400 668.2000 BATE 88303883000073393-295010HU20180212 12-Feb-2018 15:19:22 846 668.0000 TRQX 85803858000087866-E0YfNhTIa5x720180212 12-Feb-2018 15:19:22 620 668.0000 CHIX 88323883200101880-129502QJD20180212 12-Feb-2018 15:19:24 620 667.8000 CHIX 78323783200101086-129502QJZ20180212 12-Feb-2018 15:19:59 531 667.0000 XLON 84403844000131434-E0YfOADxsirm20180212 12-Feb-2018 15:20:38 750 667.4000 XLON 84203842000131478-E0YfOADxskk120180212 12-Feb-2018 15:20:50 412 667.6000 XLON 84403844000131818-E0YfOADxslF220180212 12-Feb-2018 15:21:01 444 667.6000 XLON 84203842000131620-E0YfOADxslhx20180212 12-Feb-2018 15:21:14 1200 668.0000 XLON 84403844000131942-E0YfOADxsmJ120180212 12-Feb-2018 15:21:14 669 668.0000 XLON 84403844000131942-E0YfOADxsmJ320180212 12-Feb-2018 15:21:48 500 667.6000 TRQX 89803898000061342-E0YfNhTIaHhH20180212 12-Feb-2018 15:21:48 106 667.6000 TRQX 89803898000061342-E0YfNhTIaHhM20180212 12-Feb-2018 15:21:48 373 667.8000 XLON 84203842000131633-E0YfOADxsniZ20180212 12-Feb-2018 15:21:48 366 667.8000 CHIX 88323883200102693-129502RPQ20180212 12-Feb-2018 15:21:48 483 667.8000 BATE 88303883000073839-295010ZW20180212 12-Feb-2018 15:21:48 657 667.8000 BATE 88303883000073839-295010ZX20180212 12-Feb-2018 15:21:48 956 667.8000 CHIX 78323783200102596-129502RPR20180212 12-Feb-2018 15:21:48 192 667.8000 XLON 84203842000131633-E0YfOADxsnih20180212 12-Feb-2018 15:21:48 528 667.8000 XLON 84403844000131929-E0YfOADxsniv20180212 12-Feb-2018 15:21:48 1113 667.8000 XLON 84203842000131647-E0YfOADxsnip20180212 12-Feb-2018 15:21:48 677 667.8000 CHIX 88323883200102693-129502RPP20180212 12-Feb-2018 15:21:48 1692 667.8000 XLON 84403844000131890-E0YfOADxsniX20180212 12-Feb-2018 15:21:49 337 667.2000 XLON 84403844000131703-E0YfOADxsnnu20180212 12-Feb-2018 15:21:49 535 667.4000 XLON 84203842000131489-E0YfOADxsnmK20180212 12-Feb-2018 15:21:49 1458 667.4000 XLON 84203842000131489-E0YfOADxsnmI20180212 12-Feb-2018 15:21:49 608 667.4000 CHIX 88323883200102749-129502RPZ20180212 12-Feb-2018 15:21:49 675 667.2000 XLON 84403844000131703-E0YfOADxsnnT20180212 12-Feb-2018 15:22:03 581 667.2000 XLON 84403844000132172-E0YfOADxsoDt20180212 12-Feb-2018 15:22:09 597 667.2000 XLON 84403844000132172-E0YfOADxsoRH20180212 12-Feb-2018 15:22:11 444 667.2000 XLON 84403844000132172-E0YfOADxsoUm20180212 12-Feb-2018 15:24:45 109 667.6000 CHIX 78323783200103358-129502T1V20180212 12-Feb-2018 15:24:45 455 667.6000 CHIX 78323783200103358-129502T1U20180212 12-Feb-2018 15:24:45 750 667.8000 XLON 84203842000132960-E0YfOADxsuo820180212 12-Feb-2018 15:24:45 971 667.8000 XLON 84203842000132960-E0YfOADxsuoJ20180212 12-Feb-2018 15:24:45 203 668.2000 XLON 84403844000133232-E0YfOADxsunF20180212 12-Feb-2018 15:24:45 509 667.8000 XLON 84203842000132960-E0YfOADxsuoH20180212 12-Feb-2018 15:24:45 726 667.6000 XLON 84403844000132924-E0YfOADxsupX20180212 12-Feb-2018 15:24:45 872 667.6000 TRQX 89803898000061880-E0YfNhTIaVqf20180212 12-Feb-2018 15:24:45 678 668.2000 XLON 84403844000133232-E0YfOADxsun720180212 12-Feb-2018 15:24:45 425 668.2000 XLON 84403844000133232-E0YfOADxsun920180212 12-Feb-2018 15:24:45 700 668.2000 XLON 84403844000133232-E0YfOADxsunB20180212 12-Feb-2018 15:24:45 2051 667.8000 BATE 78303783000082625-295011L120180212 12-Feb-2018 15:24:45 444 668.2000 XLON 84403844000133232-E0YfOADxsunD20180212 12-Feb-2018 15:24:45 790 667.8000 XLON 84203842000132750-E0YfOADxsunX20180212 12-Feb-2018 15:24:45 945 667.8000 TRQX 89803898000061922-E0YfNhTIaVoW20180212 12-Feb-2018 15:24:45 260 667.8000 XLON 84203842000132960-E0YfOADxsuoR20180212 12-Feb-2018 15:24:46 6 667.4000 XLON 84203842000132653-E0YfOADxsusU20180212 12-Feb-2018 15:24:47 106 667.4000 XLON 84203842000132653-E0YfOADxsuu920180212 12-Feb-2018 15:24:47 508 667.4000 XLON 84203842000132653-E0YfOADxsuu720180212 12-Feb-2018 15:24:50 620 667.2000 CHIX 88323883200103285-129502T2Y20180212 12-Feb-2018 15:25:00 340 667.0000 XLON 84403844000133238-E0YfOADxsvQ620180212 12-Feb-2018 15:26:26 423 667.2000 XLON 84203842000133681-E0YfOADxt0A120180212 12-Feb-2018 15:27:28 367 667.6000 XLON 84403844000134200-E0YfOADxt2hq20180212 12-Feb-2018 15:27:28 1542 667.6000 XLON 84203842000133857-E0YfOADxt2he20180212 12-Feb-2018 15:27:28 132 667.4000 XLON 84403844000134251-E0YfOADxt2j220180212 12-Feb-2018 15:27:28 128 667.6000 XLON 84403844000134234-E0YfOADxt2i220180212 12-Feb-2018 15:27:28 793 667.4000 XLON 84403844000134251-E0YfOADxt2it20180212 12-Feb-2018 15:27:28 564 667.2000 TRQX 89803898000062395-E0YfNhTIakAy20180212 12-Feb-2018 15:27:28 377 667.6000 XLON 84403844000134200-E0YfOADxt2hm20180212 12-Feb-2018 15:27:28 116 667.6000 XLON 84203842000133983-E0YfOADxt2i420180212 12-Feb-2018 15:27:28 868 667.6000 XLON 84203842000134099-E0YfOADxt2iA20180212 12-Feb-2018 15:27:28 300 667.4000 XLON 84403844000134251-E0YfOADxt2ix20180212 12-Feb-2018 15:27:28 620 667.4000 XLON 84203842000133840-E0YfOADxt2ir20180212 12-Feb-2018 15:27:28 108 667.6000 XLON 84403844000134364-E0YfOADxt2i820180212 12-Feb-2018 15:27:28 331 667.6000 XLON 84403844000134371-E0YfOADxt2iC20180212 12-Feb-2018 15:27:28 1246 667.6000 XLON 84403844000134200-E0YfOADxt2ho20180212 12-Feb-2018 15:27:28 1073 667.6000 XLON 84403844000134120-E0YfOADxt2hc20180212 12-Feb-2018 15:27:28 298 667.6000 XLON 84403844000134120-E0YfOADxt2hZ20180212 12-Feb-2018 15:27:28 131 667.6000 CHIX 78323783200104306-129502UCD20180212 12-Feb-2018 15:27:28 950 667.6000 CHIX 78323783200104306-129502UCE20180212 12-Feb-2018 15:27:28 175 667.6000 CHIX 78323783200104306-129502UCF20180212 12-Feb-2018 15:27:28 557 667.4000 CHIX 78323783200104333-129502UCG20180212 12-Feb-2018 15:27:28 166 667.6000 XLON 84403844000134286-E0YfOADxt2i620180212 12-Feb-2018 15:27:29 20 667.0000 XLON 84203842000133992-E0YfOADxt2lS20180212 12-Feb-2018 15:28:51 188 667.6000 BATE 88303883000075656-295012FU20180212 12-Feb-2018 15:28:51 577 667.6000 BATE 88303883000075656-295012FW20180212 12-Feb-2018 15:28:51 103 667.6000 BATE 88303883000075656-295012FV20180212 12-Feb-2018 15:29:03 1852 667.6000 XLON 84203842000134788-E0YfOADxt7MY20180212 12-Feb-2018 15:29:36 819 667.4000 XLON 84203842000134695-E0YfOADxt8xH20180212 12-Feb-2018 15:29:36 423 667.4000 XLON 84203842000134695-E0YfOADxt8xQ20180212 12-Feb-2018 15:29:36 790 667.6000 TRQX 89803898000062906-E0YfNhTIatyv20180212 12-Feb-2018 15:29:41 17 667.4000 XLON 84203842000134695-E0YfOADxt97a20180212 12-Feb-2018 15:29:55 400 667.4000 TRQX 85803858000090573-E0YfNhTIavPG20180212 12-Feb-2018 15:29:55 621 667.4000 CHIX 88323883200104834-129502VGR20180212 12-Feb-2018 15:29:55 277 667.4000 TRQX 85803858000090573-E0YfNhTIavPK20180212 12-Feb-2018 15:29:55 586 667.4000 XLON 84203842000134841-E0YfOADxt9lm20180212 12-Feb-2018 15:29:55 565 667.4000 XLON 84403844000134947-E0YfOADxt9lk20180212 12-Feb-2018 15:29:55 660 667.4000 XLON 84203842000134695-E0YfOADxt9lg20180212 12-Feb-2018 15:30:29 62 667.4000 XLON 84203842000135310-E0YfOADxtBGr20180212 12-Feb-2018 15:30:29 837 667.4000 XLON 84403844000135575-E0YfOADxtBGt20180212 12-Feb-2018 15:30:29 357 667.4000 CHIX 88323883200105213-129502VQH20180212 12-Feb-2018 15:30:29 514 667.4000 CHIX 88323883200105213-129502VQI20180212 12-Feb-2018 15:30:29 1501 667.4000 XLON 84403844000135497-E0YfOADxtBGn20180212 12-Feb-2018 15:30:29 598 667.4000 XLON 84203842000135194-E0YfOADxtBGj20180212 12-Feb-2018 15:30:29 2217 667.4000 XLON - More to follow, for following part double click ID:nRSL6488Ee
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement