REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 4
14/02/2018 17:40
- Part 4: For the preceding part double click ID:nRSN9299Ec 668.4000 BATE 78303783000113979-29501CYO20180214 14-Feb-2018 15:49:16 1062 668.4000 XLON 84403844000195667-E0YgpvVjoCYW20180214 14-Feb-2018 15:49:16 2438 668.4000 XLON 84203842000195925-E0YgpvVjoCYY20180214 14-Feb-2018 15:49:16 3010 668.4000 XLON 84203842000195817-E0YgpvVjoCYU20180214 14-Feb-2018 15:49:16 2034 668.4000 CHIX 78323783200128983-129503FHN20180214 14-Feb-2018 15:49:16 734 668.4000 CHIX 78323783200128907-129503FHI20180214 14-Feb-2018 15:49:16 2688 668.4000 CHIX 78323783200128907-129503FHJ20180214 14-Feb-2018 15:49:16 756 668.4000 XLON 84203842000177850-E0YgpvVjoCYD20180214 14-Feb-2018 15:49:16 902 668.4000 XLON 84403844000177453-E0YgpvVjoCYB20180214 14-Feb-2018 15:49:16 2255 668.4000 CHIX 78323783200128982-129503FHF20180214 14-Feb-2018 15:49:16 790 668.4000 CHIX 78323783200119302-129503FHC20180214 14-Feb-2018 15:49:16 880 668.4000 BATE 78303783000101838-29501CYI20180214 14-Feb-2018 15:49:16 1028 668.4000 XLON 84203842000176360-E0YgpvVjoCY920180214 14-Feb-2018 15:49:16 1213 668.4000 BATE 78303783000101816-29501CYJ20180214 14-Feb-2018 15:49:16 2050 668.4000 CHIX 88323883200128567-129503FHK20180214 14-Feb-2018 15:49:16 49 668.4000 CHIX 88323883200128657-129503FHM20180214 14-Feb-2018 15:49:16 1771 668.4000 CHIX 88323883200128657-129503FHL20180214 14-Feb-2018 15:49:16 445 668.4000 CHIX 88323883200119047-129503FHD20180214 14-Feb-2018 15:49:16 137 668.4000 CHIX 88323883200119047-129503FHE20180214 14-Feb-2018 15:49:16 461 668.4000 CHIX 78323783200119248-129503FHB20180214 14-Feb-2018 15:49:17 568 668.2000 XLON 84403844000196324-E0YgpvVjoCcY20180214 14-Feb-2018 15:49:17 288 668.2000 XLON 84403844000196324-E0YgpvVjoCcW20180214 14-Feb-2018 15:49:17 3240 668.4000 BATE 78303783000114014-29501CYZ20180214 14-Feb-2018 15:49:17 2420 668.2000 TRQX 85803858000117872-E0YgpSl4X8QZ20180214 14-Feb-2018 15:49:17 500 668.2000 XLON 84203842000196520-E0YgpvVjoCcD20180214 14-Feb-2018 15:49:17 100 668.2000 CHIX 88323883200128749-129503FHY20180214 14-Feb-2018 15:49:17 135 668.2000 XLON 84203842000196520-E0YgpvVjoCcB20180214 14-Feb-2018 15:49:17 393 668.4000 BATE 78303783000114014-29501CZ020180214 14-Feb-2018 15:49:17 151 668.4000 BATE 78303783000114014-29501CZ120180214 14-Feb-2018 15:49:18 1811 668.2000 CHIX 88323883200128754-129503FI720180214 14-Feb-2018 15:49:18 399 668.2000 XLON 84403844000196332-E0YgpvVjoCfw20180214 14-Feb-2018 15:49:18 1448 668.2000 XLON 84203842000196532-E0YgpvVjoCfu20180214 14-Feb-2018 15:49:18 25 668.2000 CHIX 88323883200128754-129503FI820180214 14-Feb-2018 15:49:18 20 668.2000 XLON 84403844000196332-E0YgpvVjoCfy20180214 14-Feb-2018 15:49:18 363 668.4000 BATE 78303783000114022-29501CZ420180214 14-Feb-2018 15:49:18 752 668.2000 XLON 84203842000196532-E0YgpvVjoCf820180214 14-Feb-2018 15:49:21 816 668.4000 CHIX 88323883200128779-129503FJH20180214 14-Feb-2018 15:49:21 500 668.4000 CHIX 88323883200128779-129503FJG20180214 14-Feb-2018 15:49:21 1962 668.4000 XLON 84403844000196374-E0YgpvVjoCr420180214 14-Feb-2018 15:49:21 1142 668.4000 XLON 84403844000196374-E0YgpvVjoCr820180214 14-Feb-2018 15:49:21 293 668.4000 XLON 84403844000196374-E0YgpvVjoCr620180214 14-Feb-2018 15:49:21 141 668.4000 XLON 84403844000196374-E0YgpvVjoCr220180214 14-Feb-2018 15:55:58 802 668.4000 CHIX 88323883200130518-129503IKB20180214 14-Feb-2018 15:55:59 1054 668.4000 CHIX 78323783200130437-129503IKA20180214 14-Feb-2018 15:56:33 516 668.4000 CHIX 88323883200130518-129503ITS20180214 14-Feb-2018 16:02:07 160 668.4000 CHIX 88323883200132210-129503LKZ20180214 14-Feb-2018 16:02:07 1177 668.4000 CHIX 78323783200132565-129503LKY20180214 14-Feb-2018 16:03:46 2077 668.4000 TRQX 89803898000080683-E0YgpSl4XzwF20180214 14-Feb-2018 16:03:46 817 668.4000 XLON 84203842000206778-E0YgpvVjoeAA20180214 14-Feb-2018 16:03:46 2640 668.4000 XLON 84203842000206913-E0YgpvVjoeAL20180214 14-Feb-2018 16:03:46 323 668.4000 TRQX 89803898000080683-E0YgpSl4Xzvw20180214 14-Feb-2018 16:03:46 1119 668.4000 CHIX 88323883200133511-129503M9R20180214 14-Feb-2018 16:03:46 1645 668.4000 XLON 84203842000206872-E0YgpvVjoeAE20180214 14-Feb-2018 16:03:46 1023 668.4000 CHIX 88323883200133512-129503M9K20180214 14-Feb-2018 16:03:46 699 668.4000 XLON 84203842000204179-E0YgpvVjoe9n20180214 14-Feb-2018 16:03:46 2489 668.4000 CHIX 88323883200133511-129503M9Q20180214 14-Feb-2018 16:03:46 1618 668.4000 CHIX 88323883200133512-129503M9L20180214 14-Feb-2018 16:03:46 792 668.4000 CHIX 88323883200133511-129503M9P20180214 14-Feb-2018 16:03:46 1670 668.4000 BATE 78303783000117535-29501FJD20180214 14-Feb-2018 16:03:46 656 668.4000 BATE 78303783000117535-29501FJE20180214 14-Feb-2018 16:03:46 88 668.4000 XLON 84203842000206778-E0YgpvVjoeA820180214 14-Feb-2018 16:03:46 234 668.4000 TRQX 89803898000080632-E0YgpSl4Xzvu20180214 14-Feb-2018 16:03:46 900 668.4000 TRQX 89803898000080683-E0YgpSl4XzwD20180214 14-Feb-2018 16:03:46 689 668.4000 XLON 84403844000206529-E0YgpvVjoeA620180214 14-Feb-2018 16:03:46 179 668.4000 XLON 84403844000206529-E0YgpvVjoeA420180214 14-Feb-2018 16:03:46 660 668.4000 XLON 84403844000206677-E0YgpvVjoeAJ20180214 14-Feb-2018 16:03:46 1127 668.4000 TRQX 89803898000080632-E0YgpSl4Xzvm20180214 14-Feb-2018 16:03:46 775 668.4000 XLON 84203842000206872-E0YgpvVjoeAH20180214 14-Feb-2018 16:03:46 3453 668.4000 XLON 84403844000206529-E0YgpvVjoeA220180214 14-Feb-2018 16:03:46 466 668.4000 XLON 84403844000204109-E0YgpvVjoe9p20180214 14-Feb-2018 16:03:46 3039 668.4000 TRQX 89803898000080632-E0YgpSl4Xzvk20180214 14-Feb-2018 16:03:46 79 668.4000 XLON 84403844000206529-E0YgpvVjoeA020180214 14-Feb-2018 16:03:46 1010 668.4000 XLON 84403844000203840-E0YgpvVjoe9l20180214 14-Feb-2018 16:03:46 314 668.4000 BATE 78303783000117535-29501FJC20180214 14-Feb-2018 16:03:47 1608 668.4000 TRQX 89803898000080719-E0YgpSl4Y02220180214 14-Feb-2018 16:03:47 1320 668.4000 XLON 84403844000203799-E0YgpvVjoe9j20180214 14-Feb-2018 16:03:49 614 668.4000 XLON 84403844000206753-E0YgpvVjoeK220180214 14-Feb-2018 16:03:49 750 668.4000 XLON 84403844000206753-E0YgpvVjoeJy20180214 14-Feb-2018 16:03:49 715 668.4000 XLON 84403844000206753-E0YgpvVjoeJw20180214 14-Feb-2018 16:03:49 1720 668.4000 XLON 84403844000206753-E0YgpvVjoeK420180214 14-Feb-2018 16:03:49 737 668.4000 XLON 84403844000206753-E0YgpvVjoeK020180214 14-Feb-2018 16:03:49 765 668.4000 XLON 84203842000206979-E0YgpvVjoeJj20180214 14-Feb-2018 16:03:49 770 668.4000 XLON 84203842000206979-E0YgpvVjoeJl20180214 14-Feb-2018 16:04:20 774 668.4000 TRQX 85803858000124571-E0YgpSl4Y2E620180214 14-Feb-2018 16:05:13 190 668.4000 XLON 84203842000207349-E0YgpvVjohNt20180214 14-Feb-2018 16:05:13 492 668.4000 CHIX 88323883200133981-129503N3620180214 14-Feb-2018 16:05:13 3164 668.4000 XLON 84403844000207117-E0YgpvVjohNr20180214 14-Feb-2018 16:05:13 931 668.4000 XLON 84403844000206841-E0YgpvVjohNn20180214 14-Feb-2018 16:05:49 2201 668.4000 BATE 88303883000110090-29501FZA20180214 14-Feb-2018 16:05:49 1153 668.4000 CHIX 88323883200134347-129503NFT20180214 14-Feb-2018 16:05:49 2036 668.4000 XLON 84203842000207873-E0YgpvVjoiTL20180214 14-Feb-2018 16:05:49 752 668.4000 XLON 84403844000207525-E0YgpvVjoiTB20180214 14-Feb-2018 16:05:49 1100 668.4000 TRQX 85803858000125001-E0YgpSl4Y8sg20180214 14-Feb-2018 16:05:49 342 668.4000 CHIX 88323883200134347-129503NFS20180214 14-Feb-2018 16:05:49 931 668.4000 XLON 84403844000207341-E0YgpvVjoiT520180214 14-Feb-2018 16:05:49 998 668.4000 XLON 84203842000207486-E0YgpvVjoiT320180214 14-Feb-2018 16:05:49 3300 668.4000 TRQX 89803898000080805-E0YgpSl4Y8sc20180214 14-Feb-2018 16:05:49 1100 668.4000 CHIX 78323783200134476-129503NFR20180214 14-Feb-2018 16:05:49 3300 668.4000 CHIX 78323783200134227-129503NFP20180214 14-Feb-2018 16:05:49 612 668.2000 XLON 84403844000208099-E0YgpvVjoiV520180214 14-Feb-2018 16:05:49 471 668.4000 XLON 84403844000207984-E0YgpvVjoiTo20180214 14-Feb-2018 16:05:49 308 668.4000 XLON 84203842000207989-E0YgpvVjoiTP20180214 14-Feb-2018 16:05:49 244 668.4000 XLON 84403844000207984-E0YgpvVjoiTk20180214 14-Feb-2018 16:05:49 820 668.2000 XLON 84403844000208099-E0YgpvVjoiV320180214 14-Feb-2018 16:05:49 1320 668.4000 BATE 78303783000119629-29501FZC20180214 14-Feb-2018 16:05:49 132 668.4000 XLON 84403844000207919-E0YgpvVjoiTc20180214 14-Feb-2018 16:05:49 600 668.2000 XLON 84403844000208099-E0YgpvVjoiVB20180214 14-Feb-2018 16:05:49 435 668.4000 XLON 84403844000207984-E0YgpvVjoiTi20180214 14-Feb-2018 16:05:49 620 668.2000 XLON 84403844000208099-E0YgpvVjoiV920180214 14-Feb-2018 16:05:49 144 668.4000 XLON 84203842000208164-E0YgpvVjoiTg20180214 14-Feb-2018 16:05:49 1054 668.4000 XLON 84403844000207886-E0YgpvVjoiTU20180214 14-Feb-2018 16:05:49 181 668.4000 XLON 84203842000208127-E0YgpvVjoiTY20180214 14-Feb-2018 16:05:49 101 668.2000 CHIX 78323783200134688-129503NG020180214 14-Feb-2018 16:05:49 500 668.2000 XLON 84403844000208099-E0YgpvVjoiV720180214 14-Feb-2018 16:05:49 403 668.4000 XLON 84203842000208127-E0YgpvVjoiTW20180214 14-Feb-2018 16:05:49 762 668.4000 XLON 84203842000207873-E0YgpvVjoiTN20180214 14-Feb-2018 16:05:49 1000 668.2000 CHIX 78323783200134688-129503NG120180214 14-Feb-2018 16:05:49 399 668.2000 TRQX 85803858000125370-E0YgpSl4Y8uK20180214 14-Feb-2018 16:05:49 969 668.4000 CHIX 88323883200134347-129503NFU20180214 14-Feb-2018 16:05:49 2197 668.4000 XLON 84203842000207873-E0YgpvVjoiTD20180214 14-Feb-2018 16:05:49 176 668.4000 CHIX 88323883200134347-129503NFV20180214 14-Feb-2018 16:05:49 239 668.4000 XLON 84203842000208164-E0YgpvVjoiTe20180214 14-Feb-2018 16:05:49 395 668.4000 XLON 84203842000207873-E0YgpvVjoiTJ20180214 14-Feb-2018 16:05:49 216 668.4000 XLON 84203842000207873-E0YgpvVjoiTH20180214 14-Feb-2018 16:05:49 1305 668.4000 XLON 84403844000207919-E0YgpvVjoiTa20180214 14-Feb-2018 16:05:49 261 668.4000 XLON 84203842000207989-E0YgpvVjoiTS20180214 14-Feb-2018 16:05:49 2860 668.4000 TRQX 85803858000125303-E0YgpSl4Y8si20180214 14-Feb-2018 16:05:51 339 668.4000 XLON 84203842000208352-E0YgpvVjoiZX20180214 14-Feb-2018 16:05:52 414 668.4000 XLON 84203842000208366-E0YgpvVjoic920180214 14-Feb-2018 16:05:52 620 668.4000 XLON 84203842000208366-E0YgpvVjoicB20180214 14-Feb-2018 16:06:02 1714 668.4000 TRQX 85803858000125457-E0YgpSl4Y9x020180214 14-Feb-2018 16:06:02 706 668.4000 TRQX 85803858000125457-E0YgpSl4Y9wx20180214 14-Feb-2018 16:06:26 1166 668.4000 XLON 84403844000208484-E0YgpvVjojaC20180214 14-Feb-2018 16:06:26 1283 668.4000 XLON 84403844000208284-E0YgpvVjoja420180214 14-Feb-2018 16:06:26 1866 668.4000 XLON 84203842000208609-E0YgpvVjojaA20180214 14-Feb-2018 16:06:28 216 668.4000 CHIX 78323783200134840-129503NVG20180214 14-Feb-2018 16:06:28 1553 668.4000 CHIX 78323783200134840-129503NVH20180214 14-Feb-2018 16:06:29 950 668.4000 XLON 84403844000208559-E0YgpvVjojc620180214 14-Feb-2018 16:06:29 780 668.4000 XLON 84403844000208559-E0YgpvVjojc820180214 14-Feb-2018 16:06:51 1542 668.4000 CHIX 78323783200134898-129503O5320180214 14-Feb-2018 16:06:51 788 668.4000 XLON 84203842000208888-E0YgpvVjokKm20180214 14-Feb-2018 16:06:51 658 668.4000 XLON 84403844000208770-E0YgpvVjokKx20180214 14-Feb-2018 16:06:51 225 668.4000 XLON 84403844000208696-E0YgpvVjokKv20180214 14-Feb-2018 16:06:51 480 668.4000 XLON 84403844000208696-E0YgpvVjokKs20180214 14-Feb-2018 16:06:51 1841 668.4000 CHIX 78323783200134898-129503O5220180214 14-Feb-2018 16:06:51 1503 668.4000 CHIX 78323783200134840-129503O5020180214 14-Feb-2018 16:06:51 1126 668.4000 CHIX 78323783200134840-129503O5120180214 14-Feb-2018 16:06:51 611 668.4000 XLON 84403844000208637-E0YgpvVjokKh20180214 14-Feb-2018 16:06:51 1748 668.4000 XLON 84203842000208922-E0YgpvVjokKq20180214 14-Feb-2018 16:06:51 45 668.4000 XLON 84203842000208888-E0YgpvVjokKj20180214 14-Feb-2018 16:07:05 2260 668.4000 CHIX 88323883200134692-129503OAO20180214 14-Feb-2018 16:07:06 930 668.4000 XLON 84203842000209183-E0YgpvVjokqQ20180214 14-Feb-2018 16:07:06 668 668.4000 XLON 84203842000209183-E0YgpvVjokqS20180214 14-Feb-2018 16:07:17 662 668.4000 XLON 84403844000209054-E0YgpvVjol8C20180214 14-Feb-2018 16:07:18 281 668.4000 XLON 84403844000209069-E0YgpvVjol9c20180214 14-Feb-2018 16:07:18 930 668.4000 XLON 84403844000209069-E0YgpvVjol9a20180214 14-Feb-2018 16:07:20 978 668.4000 BATE 88303883000111030-29501GD220180214 14-Feb-2018 16:07:28 1286 668.4000 XLON 84403844000209189-E0YgpvVjolPH20180214 14-Feb-2018 16:07:30 781 668.4000 TRQX 85803858000126201-E0YgpSl4YGEF20180214 14-Feb-2018 16:11:35 650 668.0000 XLON 84203842000212325-E0YgpvVjotVs20180214 14-Feb-2018 16:11:35 750 668.0000 XLON 84203842000212325-E0YgpvVjotVq20180214 14-Feb-2018 16:11:35 750 668.0000 XLON 84203842000212325-E0YgpvVjotVk20180214 14-Feb-2018 16:11:35 900 668.0000 XLON 84203842000212325-E0YgpvVjotVm20180214 14-Feb-2018 16:11:35 750 668.0000 XLON 84203842000212325-E0YgpvVjotVo20180214 14-Feb-2018 16:11:35 296 668.4000 XLON 84203842000212069-E0YgpvVjotL320180214 14-Feb-2018 16:11:35 2200 668.4000 TRQX 85803858000127991-E0YgpSl4YXHZ20180214 14-Feb-2018 16:11:35 47 668.4000 XLON 84203842000212289-E0YgpvVjotL720180214 14-Feb-2018 16:11:35 2559 668.4000 XLON 84403844000211173-E0YgpvVjotKo20180214 14-Feb-2018 16:11:35 260 668.4000 XLON 84203842000212069-E0YgpvVjotL120180214 14-Feb-2018 16:11:35 6190 668.4000 XLON 84403844000212061-E0YgpvVjotL920180214 14-Feb-2018 16:11:35 2501 668.4000 XLON 84203842000212191-E0YgpvVjotL520180214 14-Feb-2018 16:11:35 2596 668.4000 XLON 84403844000211173-E0YgpvVjotKm20180214 14-Feb-2018 16:11:35 514 668.4000 TRQX 85803858000126457-E0YgpSl4YXHT20180214 14-Feb-2018 16:11:35 722 668.4000 XLON 84403844000209774-E0YgpvVjotKW20180214 14-Feb-2018 16:11:35 1637 668.4000 XLON 84403844000211173-E0YgpvVjotKg20180214 14-Feb-2018 16:11:35 652 668.4000 CHIX 78323783200136635-129503QX920180214 14-Feb-2018 16:11:35 722 668.4000 XLON 84203842000211986-E0YgpvVjotKz20180214 14-Feb-2018 16:11:35 1874 668.4000 XLON 84403844000211173-E0YgpvVjotKi20180214 14-Feb-2018 16:11:35 623 668.4000 CHIX 78323783200136636-129503QX620180214 14-Feb-2018 16:11:35 812 668.4000 CHIX 88323883200136215-129503QX720180214 14-Feb-2018 16:11:35 1875 668.4000 TRQX 85803858000126457-E0YgpSl4YXHE20180214 14-Feb-2018 16:11:35 1842 668.4000 TRQX 85803858000126457-E0YgpSl4YXHP20180214 14-Feb-2018 16:11:35 21 668.4000 CHIX 78323783200136551-129503QX520180214 14-Feb-2018 16:11:35 620 668.4000 CHIX 78323783200136763-129503QX320180214 14-Feb-2018 16:11:35 5477 668.4000 CHIX 88323883200136293-129503QX820180214 14-Feb-2018 16:11:35 2179 668.4000 CHIX 78323783200136551-129503QX420180214 14-Feb-2018 16:11:35 573 668.4000 CHIX 78323783200136763-129503QX120180214 14-Feb-2018 16:11:35 1143 668.4000 CHIX 78323783200136763-129503QX220180214 14-Feb-2018 16:11:35 1559 668.4000 CHIX 78323783200136763-129503QX020180214 14-Feb-2018 16:11:36 125 668.2000 TRQX 89803898000083218-E0YgpSl4YXjp20180214 14-Feb-2018 16:11:36 500 668.2000 TRQX 89803898000083218-E0YgpSl4YXjr20180214 14-Feb-2018 16:11:36 261 668.0000 TRQX 85803858000128036-E0YgpSl4YXk120180214 14-Feb-2018 16:11:48 809 668.4000 BATE 78303783000122267-29501HIO20180214 14-Feb-2018 16:11:48 35 668.4000 BATE 78303783000122267-29501HIP20180214 14-Feb-2018 16:11:49 1179 668.4000 TRQX 89803898000083279-E0YgpSl4YYrJ20180214 14-Feb-2018 16:11:52 1537 668.4000 BATE 88303883000112959-29501HJQ20180214 14-Feb-2018 16:11:52 429 668.4000 TRQX 85803858000128151-E0YgpSl4YZ3l20180214 14-Feb-2018 16:11:53 187 668.4000 TRQX 85803858000128159-E0YgpSl4YZJl20180214 14-Feb-2018 16:11:53 143 668.4000 XLON 84403844000212320-E0YgpvVjouT220180214 14-Feb-2018 16:11:54 84 668.4000 XLON 84403844000212339-E0YgpvVjouUN20180214 14-Feb-2018 16:11:54 110 668.4000 TRQX 89803898000083307-E0YgpSl4YZNh20180214 14-Feb-2018 16:11:55 279 668.4000 XLON 84203842000212571-E0YgpvVjouWT20180214 14-Feb-2018 16:11:56 1147 668.4000 XLON 84203842000212582-E0YgpvVjouXr20180214 14-Feb-2018 16:12:04 1867 668.4000 TRQX 85803858000128221-E0YgpSl4Ya1t20180214 14-Feb-2018 16:12:06 1474 668.4000 XLON 84403844000212471-E0YgpvVjov0G20180214 14-Feb-2018 16:12:10 800 668.4000 XLON 84403844000212521-E0YgpvVjov9J20180214 14-Feb-2018 16:12:10 349 668.4000 XLON 84403844000212521-E0YgpvVjov9N20180214 14-Feb-2018 16:12:10 1294 668.4000 XLON 84403844000212521-E0YgpvVjov9L20180214 14-Feb-2018 16:12:37 632 668.0000 XLON 84203842000212845-E0YgpvVjovwa20180214 14-Feb-2018 16:12:37 1358 668.2000 TRQX 85803858000128132-E0YgpSl4Yby420180214 14-Feb-2018 16:12:37 1359 668.2000 TRQX 85803858000128131-E0YgpSl4Yby220180214 14-Feb-2018 16:12:37 1347 668.0000 CHIX 78323783200137196-129503RO620180214 14-Feb-2018 16:12:37 1094 668.2000 TRQX 85803858000128133-E0YgpSl4Yby620180214 14-Feb-2018 16:12:37 833 668.0000 XLON 84403844000212201-E0YgpvVjovwW20180214 14-Feb-2018 16:12:37 3142 668.2000 XLON 84203842000212487-E0YgpvVjovvy20180214 14-Feb-2018 16:12:37 988 668.2000 CHIX 88323883200136848-129503RO420180214 14-Feb-2018 16:12:37 1258 668.2000 XLON 84403844000212268-E0YgpvVjovw020180214 14-Feb-2018 16:12:38 287 668.0000 XLON 84403844000212786-E0YgpvVjovyS20180214 14-Feb-2018 16:12:46 163 668.2000 XLON 84203842000213092-E0YgpvVjow7c20180214 14-Feb-2018 16:12:48 2733 668.2000 XLON 84403844000212898-E0YgpvVjowHS20180214 14-Feb-2018 16:12:48 6160 668.2000 XLON 84203842000213092-E0YgpvVjowHQ20180214 14-Feb-2018 16:12:48 880 668.2000 BATE 88303883000113260-29501HR620180214 14-Feb-2018 16:12:48 339 668.2000 BATE 88303883000113260-29501HR720180214 14-Feb-2018 16:12:57 551 668.2000 XLON 84203842000213215-E0YgpvVjowRg20180214 14-Feb-2018 16:12:57 1294 668.2000 XLON 84203842000213215-E0YgpvVjowRi20180214 14-Feb-2018 16:13:31 566 668.0000 XLON 84203842000213532-E0YgpvVjoxJI20180214 14-Feb-2018 16:13:31 3792 668.2000 XLON 84403844000213329-E0YgpvVjoxIq20180214 14-Feb-2018 16:13:31 1459 668.2000 XLON 84403844000213346-E0YgpvVjoxIw20180214 14-Feb-2018 16:13:31 3792 668.2000 XLON 84203842000213563-E0YgpvVjoxIu20180214 14-Feb-2018 16:13:31 666 668.2000 XLON 84403844000213244-E0YgpvVjoxIo20180214 14-Feb-2018 16:13:31 1944 668.2000 XLON 84203842000213550-E0YgpvVjoxIs20180214 14-Feb-2018 16:13:33 5830 668.0000 XLON 84203842000213581-E0YgpvVjoxNL20180214 14-Feb-2018 16:13:37 1193 668.2000 BATE 88303883000113475-29501HWH20180214 14-Feb-2018 16:13:39 560 668.2000 XLON 84203842000213656-E0YgpvVjoxfM20180214 14-Feb-2018 16:13:39 1361 668.2000 XLON 84203842000213656-E0YgpvVjoxfG20180214 14-Feb-2018 16:13:39 2755 668.2000 XLON 84203842000213656-E0YgpvVjoxfD20180214 14-Feb-2018 16:14:04 1874 668.2000 XLON 84403844000213617-E0YgpvVjoyTk20180214 14-Feb-2018 16:14:04 1426 668.2000 XLON 84203842000213904-E0YgpvVjoyTs20180214 14-Feb-2018 16:14:04 1867 668.2000 XLON 84403844000213622-E0YgpvVjoyTq20180214 14-Feb-2018 16:14:04 1595 668.2000 XLON 84203842000213836-E0YgpvVjoyTo20180214 14-Feb-2018 16:14:04 325 668.2000 XLON 84403844000213617-E0YgpvVjoyTm20180214 14-Feb-2018 16:14:04 859 668.2000 XLON 84403844000213617-E0YgpvVjoyTh20180214 14-Feb-2018 16:14:08 384 668.4000 XLON 84403844000214080-E0YgpvVjoyxS20180214 14-Feb-2018 16:14:08 873 668.4000 XLON 84403844000214080-E0YgpvVjoyxW20180214 14-Feb-2018 16:14:08 320 668.4000 XLON 84403844000214080-E0YgpvVjoyxU20180214 14-Feb-2018 16:14:08 1528 668.4000 XLON 84403844000214080-E0YgpvVjoyxQ20180214 14-Feb-2018 16:14:13 518 668.4000 XLON 84403844000214202-E0YgpvVjozNA20180214 14-Feb-2018 16:14:13 615 668.4000 XLON 84403844000214202-E0YgpvVjozNC20180214 14-Feb-2018 16:14:14 186 668.4000 XLON 84403844000214245-E0YgpvVjozRT20180214 14-Feb-2018 16:16:19 406 668.4000 XLON 84203842000215370-E0YgpvVjp4En20180214 14-Feb-2018 16:16:19 1278 668.4000 CHIX 78323783200139102-129503U5V20180214 14-Feb-2018 16:16:19 1524 668.4000 XLON 84203842000215370-E0YgpvVjp4Et20180214 14-Feb-2018 16:16:19 909 668.4000 CHIX 88323883200138100-129503U5S20180214 14-Feb-2018 16:16:19 891 668.4000 CHIX 88323883200138100-129503U5R20180214 14-Feb-2018 16:16:19 966 668.4000 BATE 88303883000114632-29501IRE20180214 14-Feb-2018 16:16:19 2190 668.4000 XLON 84403844000215906-E0YgpvVjp4FP20180214 14-Feb-2018 16:16:19 35 668.4000 XLON 84203842000216002-E0YgpvVjp4FJ20180214 14-Feb-2018 16:16:19 828 668.4000 XLON 84203842000216367-E0YgpvVjp4Fb20180214 14-Feb-2018 16:16:19 45 668.4000 XLON 84203842000216161-E0YgpvVjp4FN20180214 14-Feb-2018 16:16:19 802 668.4000 XLON 84403844000215906-E0YgpvVjp4FZ20180214 14-Feb-2018 16:16:19 789 668.4000 XLON 84203842000215370-E0YgpvVjp4Ev20180214 14-Feb-2018 16:16:19 1100 668.4000 XLON 84203842000215370-E0YgpvVjp4F320180214 14-Feb-2018 16:16:19 505 668.4000 XLON 84203842000215370-E0YgpvVjp4F720180214 14-Feb-2018 16:16:19 1100 668.4000 XLON 84203842000215370-E0YgpvVjp4F520180214 14-Feb-2018 16:16:19 1196 668.4000 XLON 84203842000215964-E0YgpvVjp4FH20180214 14-Feb-2018 16:16:19 34 668.4000 XLON 84403844000215906-E0YgpvVjp4FR20180214 14-Feb-2018 16:16:19 1581 668.4000 XLON 84203842000215370-E0YgpvVjp4Ez20180214 14-Feb-2018 16:16:19 478 668.4000 XLON 84203842000215370-E0YgpvVjp4Er20180214 14-Feb-2018 16:16:19 307 668.4000 XLON 84403844000215906-E0YgpvVjp4FU20180214 14-Feb-2018 16:16:19 1211 668.4000 XLON 84403844000215488-E0YgpvVjp4FD20180214 14-Feb-2018 16:16:19 1154 668.4000 XLON 84203842000215422-E0YgpvVjp4FB20180214 14-Feb-2018 16:16:19 770 668.4000 TRQX 85803858000129714-E0YgpSl4YxGN20180214 14-Feb-2018 16:16:19 304 668.4000 XLON 84203842000215370-E0YgpvVjp4F120180214 14-Feb-2018 16:16:19 768 668.4000 XLON 84403844000214957-E0YgpvVjp4Ej20180214 14-Feb-2018 16:16:19 95 668.4000 TRQX 89803898000084387-E0YgpSl4YxGL20180214 14-Feb-2018 16:16:19 1060 668.4000 TRQX 89803898000084387-E0YgpSl4YxGE20180214 14-Feb-2018 16:16:20 1670 668.4000 XLON 84403844000216324-E0YgpvVjp4Hg20180214 14-Feb-2018 16:16:20 637 668.4000 XLON 84403844000216324-E0YgpvVjp4Hi20180214 14-Feb-2018 16:16:20 750 668.4000 XLON 84403844000216324-E0YgpvVjp4He20180214 14-Feb-2018 16:16:20 73 668.4000 XLON 84403844000216324-E0YgpvVjp4Hc20180214 14-Feb-2018 16:16:20 320 668.4000 XLON 84403844000216324-E0YgpvVjp4Hk20180214 14-Feb-2018 16:16:20 295 668.4000 XLON 84403844000216324-E0YgpvVjp4Ha20180214 14-Feb-2018 16:16:21 125 668.4000 XLON 84203842000216594-E0YgpvVjp4IZ20180214 14-Feb-2018 16:16:22 864 668.4000 XLON 84203842000216615-E0YgpvVjp4L820180214 14-Feb-2018 16:16:22 1698 668.4000 XLON 84203842000216615-E0YgpvVjp4L620180214 14-Feb-2018 16:16:23 976 668.4000 XLON 84203842000216633-E0YgpvVjp4OL20180214 14-Feb-2018 16:16:24 1713 668.4000 XLON 84203842000216643-E0YgpvVjp4PL20180214 14-Feb-2018 16:16:25 1713 668.4000 XLON 84403844000216402-E0YgpvVjp4QA20180214 14-Feb-2018 16:16:25 1054 668.4000 XLON 84403844000216402-E0YgpvVjp4QC20180214 14-Feb-2018 16:16:26 1578 668.4000 XLON 84203842000216674-E0YgpvVjp4RJ20180214 14-Feb-2018 16:16:27 478 668.4000 XLON 84203842000216684-E0YgpvVjp4Rl20180214 14-Feb-2018 16:16:28 797 668.4000 XLON 84403844000216441-E0YgpvVjp4UB20180214 14-Feb-2018 16:16:28 750 668.4000 XLON 84403844000216441-E0YgpvVjp4UD20180214 14-Feb-2018 16:16:28 377 668.4000 XLON 84403844000216441-E0YgpvVjp4U920180214 14-Feb-2018 16:16:35 1229 668.4000 XLON 84403844000216512-E0YgpvVjp4cZ20180214 14-Feb-2018 16:16:35 100 668.4000 XLON 84403844000216512-E0YgpvVjp4cX20180214 14-Feb-2018 16:16:36 729 668.4000 XLON 84203842000216789-E0YgpvVjp4fy20180214 14-Feb-2018 16:16:36 260 668.4000 XLON 84203842000216789-E0YgpvVjp4fw20180214 14-Feb-2018 16:16:36 257 668.4000 XLON 84203842000216789-E0YgpvVjp4fu20180214 14-Feb-2018 16:16:36 714 668.4000 XLON 84203842000216789-E0YgpvVjp4fs20180214 14-Feb-2018 16:17:13 1287 668.4000 CHIX 78323783200139446-129503UPO20180214 14-Feb-2018 16:17:13 952 668.4000 CHIX 78323783200139446-129503UPN20180214 14-Feb-2018 16:17:13 820 668.4000 TRQX 89803898000085040-E0YgpSl4Z0iD20180214 14-Feb-2018 16:17:14 261 668.4000 XLON 84403844000217263-E0YgpvVjp60N20180214 14-Feb-2018 16:18:31 304 668.4000 CHIX 78323783200139576-129503VFX20180214 14-Feb-2018 16:21:31 1996 668.4000 XLON 84403844000220517-E0YgpvVjpE3K20180214 14-Feb-2018 16:21:31 2654 668.4000 XLON 84203842000220600-E0YgpvVjpE3I20180214 14-Feb-2018 16:21:31 1656 668.4000 CHIX 88323883200140434-129503XJQ20180214 14-Feb-2018 16:21:31 695 668.4000 TRQX 89803898000085797-E0YgpSl4ZJCY20180214 14-Feb-2018 16:21:31 1224 668.4000 XLON 84403844000220269-E0YgpvVjpE3G20180214 14-Feb-2018 16:21:31 1806 668.4000 CHIX 88323883200140372-129503XJP20180214 14-Feb-2018 16:21:31 666 668.4000 XLON 84203842000219504-E0YgpvVjpE3C20180214 14-Feb-2018 16:21:31 1160 668.4000 XLON 84203842000220154-E0YgpvVjpE3E20180214 14-Feb-2018 16:21:31 944 668.4000 CHIX 78323783200141143-129503XJR20180214 14-Feb-2018 16:21:31 666 668.4000 XLON 84203842000217764-E0YgpvVjpE3A20180214 14-Feb-2018 16:21:31 1031 668.4000 BATE 78303783000124439-29501K4F20180214 14-Feb-2018 16:21:53 105 668.4000 BATE 78303783000125926-29501K9Y20180214 14-Feb-2018 16:21:53 430 668.4000 BATE 78303783000125926-29501KA220180214 14-Feb-2018 16:21:53 22 668.4000 BATE 78303783000125926-29501K9Z20180214 14-Feb-2018 16:21:53 1410 668.4000 TRQX 85803858000132351-E0YgpSl4ZMF520180214 14-Feb-2018 16:21:53 161 668.4000 BATE 78303783000125926-29501KA120180214 14-Feb-2018 16:21:53 55 668.4000 BATE 78303783000125926-29501KA020180214 14-Feb-2018 16:21:53 30 668.4000 XLON 84203842000221056-E0YgpvVjpFJo20180214 14-Feb-2018 16:21:53 561 668.4000 CHIX 78323783200141143-129503XXI20180214 14-Feb-2018 16:21:53 1365 668.4000 TRQX 89803898000086153-E0YgpSl4ZMEz20180214 14-Feb-2018 16:21:53 7 668.4000 XLON 84403844000220650-E0YgpvVjpFJm20180214 14-Feb-2018 16:22:15 722 668.4000 XLON 84203842000222194-E0YgpvVjpGDZ20180214 14-Feb-2018 16:22:15 3070 668.4000 XLON 84403844000221842-E0YgpvVjpGDV20180214 14-Feb-2018 16:22:15 556 668.4000 XLON 84403844000222075-E0YgpvVjpGDh20180214 14-Feb-2018 16:22:15 1710 668.4000 XLON 84403844000222002-E0YgpvVjpGDd20180214 14-Feb-2018 16:22:15 745 668.4000 CHIX 78323783200141435-129503Y9Q20180214 14-Feb-2018 16:22:15 312 668.4000 XLON 84203842000222338-E0YgpvVjpGDj20180214 14-Feb-2018 16:22:15 994 668.4000 CHIX 78323783200141435-129503Y9P20180214 14-Feb-2018 16:22:15 183 668.4000 XLON 84403844000222002-E0YgpvVjpGDb20180214 14-Feb-2018 16:22:15 3118 668.4000 XLON 84203842000222219-E0YgpvVjpGDf20180214 14-Feb-2018 16:22:15 1347 668.4000 XLON 84403844000221842-E0YgpvVjpGDT20180214 14-Feb-2018 16:22:15 555 668.4000 XLON 84403844000221574-E0YgpvVjpGDR20180214 14-Feb-2018 16:22:16 815 668.4000 XLON 84403844000222430-E0YgpvVjpGF720180214 14-Feb-2018 16:22:17 49 668.4000 XLON 84203842000222686-E0YgpvVjpGJj20180214 14-Feb-2018 16:22:18 555 668.4000 XLON 84203842000222749-E0YgpvVjpGNc20180214 14-Feb-2018 16:22:19 444 668.4000 XLON 84203842000222770-E0YgpvVjpGOy20180214 14-Feb-2018 16:22:21 1400 668.4000 XLON 84203842000222797-E0YgpvVjpGRI20180214 14-Feb-2018 16:22:21 827 668.4000 XLON 84203842000222797-E0YgpvVjpGRG20180214 14-Feb-2018 16:22:24 1400 668.4000 XLON 84403844000222598-E0YgpvVjpGUf20180214 14-Feb-2018 16:22:24 557 668.4000 XLON 84403844000222598-E0YgpvVjpGUd20180214 14-Feb-2018 16:22:39 672 668.2000 CHIX 88323883200141111-129503YGZ20180214 14-Feb-2018 16:23:22 294 668.4000 BATE 78303783000126721-29501KOA20180214 14-Feb-2018 16:23:22 261 668.4000 BATE 78303783000126721-29501KO920180214 14-Feb-2018 16:23:23 854 668.4000 XLON 84403844000223903-E0YgpvVjpIEj20180214 14-Feb-2018 16:23:23 872 668.4000 XLON 84403844000223903-E0YgpvVjpIEb20180214 14-Feb-2018 16:23:23 1378 668.4000 XLON 84403844000223903-E0YgpvVjpIEX20180214 14-Feb-2018 16:23:23 41 668.4000 XLON 84403844000223903-E0YgpvVjpIEZ20180214 14-Feb-2018 16:23:23 242 668.4000 XLON 84403844000223903-E0YgpvVjpIEd20180214 14-Feb-2018 16:23:23 555 668.4000 XLON 84403844000223903-E0YgpvVjpIEh20180214 14-Feb-2018 16:23:23 441 668.4000 XLON 84403844000223903-E0YgpvVjpIEf20180214 14-Feb-2018 16:23:24 555 668.4000 XLON 84203842000224172-E0YgpvVjpIGw20180214 14-Feb-2018 16:23:25 828 668.4000 XLON 84403844000223935-E0YgpvVjpII520180214 14-Feb-2018 16:23:27 1056 668.4000 XLON 84403844000223965-E0YgpvVjpIKo20180214 14-Feb-2018 16:29:42 1147 668.4000 CHIX 78323783200143345-1295043HE20180214 14-Feb-2018 16:29:42 414 668.4000 CHIX 78323783200143813-1295043HF20180214 14-Feb-2018 16:29:45 938 668.4000 CHIX 88323883200144393-1295043J320180214 14-Feb-2018 16:29:45 109 668.4000 CHIX 78323783200144750-1295043J420180214 14-Feb-2018 16:29:45 1163 668.4000 CHIX 78323783200144537-1295043J220180214 14-Feb-2018 16:29:45 703 668.4000 CHIX 88323883200144470-1295043J120180214 14-Feb-2018 16:29:45 682 668.4000 TRQX 89803898000088793-E0YgpSl4Zt9z20180214 14-Feb-2018 16:29:45 11 668.4000 TRQX 85803858000135664-E0YgpSl4Zt9x20180214 14-Feb-2018 16:29:45 1140 668.4000 TRQX 89803898000088837-E0YgpSl4ZtA120180214 14-Feb-2018 16:29:45 307 668.4000 TRQX 89803898000088837-E0YgpSl4ZtA320180214 14-Feb-2018 16:29:45 644 668.4000 TRQX 85803858000134591-E0YgpSl4Zt9r20180214 14-Feb-2018 16:29:45 576 668.4000 TRQX 85803858000134592-E0YgpSl4Zt9v20180214 14-Feb-2018 16:29:47 51 668.4000 XLON 84203842000230110-E0YgpvVjpWKl20180214 14-Feb-2018 16:29:55 752 668.4000 TRQX 89803898000088837-E0YgpSl4Zu8F20180214 14-Feb-2018 16:29:55 2420 668.4000 XLON 84403844000231201-E0YgpvVjpWro20180214 14-Feb-2018 16:29:55 318 668.4000 XLON 84403844000231343-E0YgpvVjpWrs20180214 14-Feb-2018 16:29:55 1166 668.4000 TRQX 85803858000135649-E0YgpSl4Zu8H20180214 14-Feb-2018 16:29:55 220 668.4000 XLON 84203842000231587-E0YgpvVjpWrq20180214 This information is provided by RNS The company news service from the London Stock Exchange 128754-129503FI820180214 14-Feb-2018 15:49:18 20 668.2000 XLON 84403844000196332-E0YgpvVjoCfy20180214 14-Feb-2018 15:49:18 363 668.4000 BATE 78303783000114022-29501CZ420180214 14-Feb-2018 15:49:18 752 668.2000 XLON 84203842000196532-E0YgpvVjoCf820180214 14-Feb-2018 15:49:21 816 668.4000 CHIX 88323883200128779-129503FJH20180214 14-Feb-2018 15:49:21 500 668.4000 CHIX 88323883200128779-129503FJG20180214 14-Feb-2018 15:49:21 1962 668.4000 XLON 84403844000196374-E0YgpvVjoCr420180214 14-Feb-2018 15:49:21 1142 668.4000 XLON 84403844000196374-E0YgpvVjoCr820180214 14-Feb-2018 15:49:21 293 668.4000 XLON 84403844000196374-E0YgpvVjoCr620180214 14-Feb-2018 15:49:21 141 668.4000 XLON 84403844000196374-E0YgpvVjoCr220180214 14-Feb-2018 15:55:58 802 668.4000 CHIX 88323883200130518-129503IKB20180214 14-Feb-2018 15:55:59 1054 668.4000 CHIX 78323783200130437-129503IKA20180214 14-Feb-2018 15:56:33 516 668.4000 CHIX 88323883200130518-129503ITS20180214 14-Feb-2018 16:02:07 160 668.4000 CHIX 88323883200132210-129503LKZ20180214 14-Feb-2018 16:02:07 1177 668.4000 CHIX 78323783200132565-129503LKY20180214 14-Feb-2018 16:03:46 2077 668.4000 TRQX 89803898000080683-E0YgpSl4XzwF20180214 14-Feb-2018 16:03:46 817 668.4000 XLON 84203842000206778-E0YgpvVjoeAA20180214 14-Feb-2018 16:03:46 2640 668.4000 XLON 84203842000206913-E0YgpvVjoeAL20180214 14-Feb-2018 16:03:46 323 668.4000 TRQX 89803898000080683-E0YgpSl4Xzvw20180214 14-Feb-2018 16:03:46 1119 668.4000 CHIX 88323883200133511-129503M9R20180214 14-Feb-2018 16:03:46 1645 668.4000 XLON 84203842000206872-E0YgpvVjoeAE20180214 14-Feb-2018 16:03:46 1023 668.4000 CHIX 88323883200133512-129503M9K20180214 14-Feb-2018 16:03:46 699 668.4000 XLON 84203842000204179-E0YgpvVjoe9n20180214 14-Feb-2018 16:03:46 2489 668.4000 CHIX 88323883200133511-129503M9Q20180214 14-Feb-2018 16:03:46 1618 668.4000 CHIX 88323883200133512-129503M9L20180214 14-Feb-2018 16:03:46 792 668.4000 CHIX 88323883200133511-129503M9P20180214 14-Feb-2018 16:03:46 1670 668.4000 BATE 78303783000117535-29501FJD20180214 14-Feb-2018 16:03:46 656 668.4000 BATE 78303783000117535-29501FJE20180214 14-Feb-2018 16:03:46 88 668.4000 XLON 84203842000206778-E0YgpvVjoeA820180214 14-Feb-2018 16:03:46 234 668.4000 TRQX 89803898000080632-E0YgpSl4Xzvu20180214 14-Feb-2018 16:03:46 900 668.4000 TRQX 89803898000080683-E0YgpSl4XzwD20180214 14-Feb-2018 16:03:46 689 668.4000 XLON 84403844000206529-E0YgpvVjoeA620180214 14-Feb-2018 16:03:46 179 668.4000 XLON 84403844000206529-E0YgpvVjoeA420180214 14-Feb-2018 16:03:46 660 668.4000 XLON 84403844000206677-E0YgpvVjoeAJ20180214 14-Feb-2018 16:03:46 1127 668.4000 TRQX 89803898000080632-E0YgpSl4Xzvm20180214 14-Feb-2018 16:03:46 775 668.4000 XLON 84203842000206872-E0YgpvVjoeAH20180214 14-Feb-2018 16:03:46 3453 668.4000 XLON 84403844000206529-E0YgpvVjoeA220180214 14-Feb-2018 16:03:46 466 668.4000 XLON 84403844000204109-E0YgpvVjoe9p20180214 14-Feb-2018 16:03:46 3039 668.4000 TRQX 89803898000080632-E0YgpSl4Xzvk20180214 14-Feb-2018 16:03:46 79 668.4000 XLON 84403844000206529-E0YgpvVjoeA020180214 14-Feb-2018 16:03:46 1010 668.4000 XLON 84403844000203840-E0YgpvVjoe9l20180214 14-Feb-2018 16:03:46 314 668.4000 BATE 78303783000117535-29501FJC20180214 14-Feb-2018 16:03:47 1608 668.4000 TRQX 89803898000080719-E0YgpSl4Y02220180214 14-Feb-2018 16:03:47 1320 668.4000 XLON 84403844000203799-E0YgpvVjoe9j20180214 14-Feb-2018 16:03:49 614 668.4000 XLON 84403844000206753-E0YgpvVjoeK220180214 14-Feb-2018 16:03:49 750 668.4000 XLON 84403844000206753-E0YgpvVjoeJy20180214 14-Feb-2018 16:03:49 715 668.4000 XLON 84403844000206753-E0YgpvVjoeJw20180214 14-Feb-2018 16:03:49 1720 668.4000 XLON 84403844000206753-E0YgpvVjoeK420180214 14-Feb-2018 16:03:49 737 668.4000 XLON 84403844000206753-E0YgpvVjoeK020180214 14-Feb-2018 16:03:49 765 668.4000 XLON 84203842000206979-E0YgpvVjoeJj20180214 14-Feb-2018 16:03:49 770 668.4000 XLON 84203842000206979-E0YgpvVjoeJl20180214 14-Feb-2018 16:04:20 774 668.4000 TRQX 85803858000124571-E0YgpSl4Y2E620180214 14-Feb-2018 16:05:13 190 668.4000 XLON 84203842000207349-E0YgpvVjohNt20180214 14-Feb-2018 16:05:13 492 668.4000 CHIX 88323883200133981-129503N3620180214 14-Feb-2018 16:05:13 3164 668.4000 XLON 84403844000207117-E0YgpvVjohNr20180214 14-Feb-2018 16:05:13 931 668.4000 XLON 84403844000206841-E0YgpvVjohNn20180214 14-Feb-2018 16:05:49 2201 668.4000 BATE 88303883000110090-29501FZA20180214 14-Feb-2018 16:05:49 1153 668.4000 CHIX 88323883200134347-129503NFT20180214 14-Feb-2018 16:05:49 2036 668.4000 XLON 84203842000207873-E0YgpvVjoiTL20180214 14-Feb-2018 16:05:49 752 668.4000 XLON 84403844000207525-E0YgpvVjoiTB20180214 14-Feb-2018 16:05:49 1100 668.4000 TRQX 85803858000125001-E0YgpSl4Y8sg20180214 14-Feb-2018 16:05:49 342 668.4000 CHIX 88323883200134347-129503NFS20180214 14-Feb-2018 16:05:49 931 668.4000 XLON 84403844000207341-E0YgpvVjoiT520180214 14-Feb-2018 16:05:49 998 668.4000 XLON 84203842000207486-E0YgpvVjoiT320180214 14-Feb-2018 16:05:49 3300 668.4000 TRQX 89803898000080805-E0YgpSl4Y8sc20180214 14-Feb-2018 16:05:49 1100 668.4000 CHIX 78323783200134476-129503NFR20180214 14-Feb-2018 16:05:49 3300 668.4000 CHIX 78323783200134227-129503NFP20180214 14-Feb-2018 16:05:49 612 668.2000 XLON 84403844000208099-E0YgpvVjoiV520180214 14-Feb-2018 16:05:49 471 668.4000 XLON 84403844000207984-E0YgpvVjoiTo20180214 14-Feb-2018 16:05:49 308 668.4000 XLON 84203842000207989-E0YgpvVjoiTP20180214 14-Feb-2018 16:05:49 244 668.4000 XLON 84403844000207984-E0YgpvVjoiTk20180214 14-Feb-2018 16:05:49 820 668.2000 XLON 84403844000208099-E0YgpvVjoiV320180214 14-Feb-2018 16:05:49 1320 668.4000 BATE 78303783000119629-29501FZC20180214 14-Feb-2018 16:05:49 132 668.4000 XLON 84403844000207919-E0YgpvVjoiTc20180214 14-Feb-2018 16:05:49 600 668.2000 XLON 84403844000208099-E0YgpvVjoiVB20180214 14-Feb-2018 16:05:49 435 668.4000 XLON 84403844000207984-E0YgpvVjoiTi20180214 14-Feb-2018 16:05:49 620 668.2000 XLON 84403844000208099-E0YgpvVjoiV920180214 14-Feb-2018 16:05:49 144 668.4000 XLON 84203842000208164-E0YgpvVjoiTg20180214 14-Feb-2018 16:05:49 1054 668.4000 XLON 84403844000207886-E0YgpvVjoiTU20180214 14-Feb-2018 16:05:49 181 668.4000 XLON 84203842000208127-E0YgpvVjoiTY20180214 14-Feb-2018 16:05:49 101 668.2000 CHIX 78323783200134688-129503NG020180214 14-Feb-2018 16:05:49 500 668.2000 XLON 84403844000208099-E0YgpvVjoiV720180214 14-Feb-2018 16:05:49 403 668.4000 XLON 84203842000208127-E0YgpvVjoiTW20180214 14-Feb-2018 16:05:49 762 668.4000 XLON 84203842000207873-E0YgpvVjoiTN20180214 14-Feb-2018 16:05:49 1000 668.2000 CHIX 78323783200134688-129503NG120180214 14-Feb-2018 16:05:49 399 668.2000 TRQX 85803858000125370-E0YgpSl4Y8uK20180214 14-Feb-2018 16:05:49 969 668.4000 CHIX 88323883200134347-129503NFU20180214 14-Feb-2018 16:05:49 2197 668.4000 XLON 84203842000207873-E0YgpvVjoiTD20180214 14-Feb-2018 16:05:49 176 668.4000 CHIX 88323883200134347-129503NFV20180214 14-Feb-2018 16:05:49 239 668.4000 XLON 84203842000208164-E0YgpvVjoiTe20180214 14-Feb-2018 16:05:49 395 668.4000 XLON 84203842000207873-E0YgpvVjoiTJ20180214 14-Feb-2018 16:05:49 216 668.4000 XLON 84203842000207873-E0YgpvVjoiTH20180214 14-Feb-2018 16:05:49 1305 668.4000 XLON 84403844000207919-E0YgpvVjoiTa20180214 14-Feb-2018 16:05:49 261 668.4000 XLON 84203842000207989-E0YgpvVjoiTS20180214 14-Feb-2018 16:05:49 2860 668.4000 TRQX 85803858000125303-E0YgpSl4Y8si20180214 14-Feb-2018 16:05:51 339 668.4000 XLON 84203842000208352-E0YgpvVjoiZX20180214 14-Feb-2018 16:05:52 414 668.4000 XLON 84203842000208366-E0YgpvVjoic920180214 14-Feb-2018 16:05:52 620 668.4000 XLON 84203842000208366-E0YgpvVjoicB20180214 14-Feb-2018 16:06:02 1714 668.4000 TRQX 85803858000125457-E0YgpSl4Y9x020180214 14-Feb-2018 16:06:02 706 668.4000 TRQX 85803858000125457-E0YgpSl4Y9wx20180214 14-Feb-2018 16:06:26 1166 668.4000 XLON 84403844000208484-E0YgpvVjojaC20180214 14-Feb-2018 16:06:26 1283 668.4000 XLON 84403844000208284-E0YgpvVjoja420180214 14-Feb-2018 16:06:26 1866 668.4000 XLON 84203842000208609-E0YgpvVjojaA20180214 14-Feb-2018 16:06:28 216 668.4000 CHIX 78323783200134840-129503NVG20180214 14-Feb-2018 16:06:28 1553 668.4000 CHIX 78323783200134840-129503NVH20180214 14-Feb-2018 16:06:29 950 668.4000 XLON 84403844000208559-E0YgpvVjojc620180214 14-Feb-2018 16:06:29 780 668.4000 XLON 84403844000208559-E0YgpvVjojc820180214 14-Feb-2018 16:06:51 1542 668.4000 CHIX 78323783200134898-129503O5320180214 14-Feb-2018 16:06:51 788 668.4000 XLON 84203842000208888-E0YgpvVjokKm20180214 14-Feb-2018 16:06:51 658 668.4000 XLON 84403844000208770-E0YgpvVjokKx20180214 14-Feb-2018 16:06:51 225 668.4000 XLON 84403844000208696-E0YgpvVjokKv20180214 14-Feb-2018 16:06:51 480 668.4000 XLON 84403844000208696-E0YgpvVjokKs20180214 14-Feb-2018 16:06:51 1841 668.4000 CHIX 78323783200134898-129503O5220180214 14-Feb-2018 16:06:51 1503 668.4000 CHIX 78323783200134840-129503O5020180214 14-Feb-2018 16:06:51 1126 668.4000 CHIX 78323783200134840-129503O5120180214 14-Feb-2018 16:06:51 611 668.4000 XLON 84403844000208637-E0YgpvVjokKh20180214 14-Feb-2018 16:06:51 1748 668.4000 XLON 84203842000208922-E0YgpvVjokKq20180214 14-Feb-2018 16:06:51 45 668.4000 XLON 84203842000208888-E0YgpvVjokKj20180214 14-Feb-2018 16:07:05 2260 668.4000 CHIX 88323883200134692-129503OAO20180214 14-Feb-2018 16:07:06 930 668.4000 XLON 84203842000209183-E0YgpvVjokqQ20180214 14-Feb-2018 16:07:06 668 668.4000 XLON 84203842000209183-E0YgpvVjokqS20180214 14-Feb-2018 16:07:17 662 668.4000 XLON 84403844000209054-E0YgpvVjol8C20180214 14-Feb-2018 16:07:18 281 668.4000 XLON 84403844000209069-E0YgpvVjol9c20180214 14-Feb-2018 16:07:18 930 668.4000 XLON 84403844000209069-E0YgpvVjol9a20180214 14-Feb-2018 16:07:20 978 668.4000 BATE 88303883000111030-29501GD220180214 14-Feb-2018 16:07:28 1286 668.4000 XLON 84403844000209189-E0YgpvVjolPH20180214 14-Feb-2018 16:07:30 781 668.4000 TRQX 85803858000126201-E0YgpSl4YGEF20180214 14-Feb-2018 16:11:35 650 668.0000 XLON 84203842000212325-E0YgpvVjotVs20180214 14-Feb-2018 16:11:35 750 668.0000 XLON 84203842000212325-E0YgpvVjotVq20180214 14-Feb-2018 16:11:35 750 668.0000 XLON 84203842000212325-E0YgpvVjotVk20180214 14-Feb-2018 16:11:35 900 668.0000 XLON 84203842000212325-E0YgpvVjotVm20180214 14-Feb-2018 16:11:35 750 668.0000 XLON 84203842000212325-E0YgpvVjotVo20180214 14-Feb-2018 16:11:35 296 668.4000 XLON 84203842000212069-E0YgpvVjotL320180214 14-Feb-2018 16:11:35 2200 668.4000 TRQX 85803858000127991-E0YgpSl4YXHZ20180214 14-Feb-2018 16:11:35 47 668.4000 XLON 84203842000212289-E0YgpvVjotL720180214 14-Feb-2018 16:11:35 2559 668.4000 XLON 84403844000211173-E0YgpvVjotKo20180214 14-Feb-2018 16:11:35 260 668.4000 XLON 84203842000212069-E0YgpvVjotL120180214 14-Feb-2018 16:11:35 6190 668.4000 XLON 84403844000212061-E0YgpvVjotL920180214 14-Feb-2018 16:11:35 2501 668.4000 XLON 84203842000212191-E0YgpvVjotL520180214 14-Feb-2018 16:11:35 2596 668.4000 XLON 84403844000211173-E0YgpvVjotKm20180214 14-Feb-2018 16:11:35 514 668.4000 TRQX 85803858000126457-E0YgpSl4YXHT20180214 14-Feb-2018 16:11:35 722 668.4000 XLON 84403844000209774-E0YgpvVjotKW20180214 14-Feb-2018 16:11:35 1637 668.4000 XLON 84403844000211173-E0YgpvVjotKg20180214 14-Feb-2018 16:11:35 652 668.4000 CHIX 78323783200136635-129503QX920180214 14-Feb-2018 16:11:35 722 668.4000 XLON 84203842000211986-E0YgpvVjotKz20180214 14-Feb-2018 16:11:35 1874 668.4000 XLON 84403844000211173-E0YgpvVjotKi20180214 14-Feb-2018 16:11:35 623 668.4000 CHIX 78323783200136636-129503QX620180214 14-Feb-2018 16:11:35 812 668.4000 CHIX 88323883200136215-129503QX720180214 14-Feb-2018 16:11:35 1875 668.4000 TRQX 85803858000126457-E0YgpSl4YXHE20180214 14-Feb-2018 16:11:35 1842 668.4000 TRQX 85803858000126457-E0YgpSl4YXHP20180214 14-Feb-2018 16:11:35 21 668.4000 CHIX 78323783200136551-129503QX520180214 14-Feb-2018 16:11:35 620 668.4000 CHIX 78323783200136763-129503QX320180214 14-Feb-2018 16:11:35 5477 668.4000 CHIX 88323883200136293-129503QX820180214 14-Feb-2018 16:11:35 2179 668.4000 CHIX 78323783200136551-129503QX420180214 14-Feb-2018 16:11:35 573 668.4000 CHIX 78323783200136763-129503QX120180214 14-Feb-2018 16:11:35 1143 668.4000 CHIX 78323783200136763-129503QX220180214 14-Feb-2018 16:11:35 1559 668.4000 CHIX 78323783200136763-129503QX020180214 14-Feb-2018 16:11:36 125 668.2000 TRQX 89803898000083218-E0YgpSl4YXjp20180214 14-Feb-2018 16:11:36 500 668.2000 TRQX 89803898000083218-E0YgpSl4YXjr20180214 14-Feb-2018 16:11:36 261 668.0000 TRQX 85803858000128036-E0YgpSl4YXk120180214 14-Feb-2018 16:11:48 809 668.4000 BATE 78303783000122267-29501HIO20180214 14-Feb-2018 16:11:48 35 668.4000 BATE 78303783000122267-29501HIP20180214 14-Feb-2018 16:11:49 1179 668.4000 TRQX 89803898000083279-E0YgpSl4YYrJ20180214 14-Feb-2018 16:11:52 1537 668.4000 BATE 88303883000112959-29501HJQ20180214 14-Feb-2018 16:11:52 429 668.4000 TRQX 85803858000128151-E0YgpSl4YZ3l20180214 14-Feb-2018 16:11:53 187 668.4000 TRQX 85803858000128159-E0YgpSl4YZJl20180214 14-Feb-2018 16:11:53 143 668.4000 XLON 84403844000212320-E0YgpvVjouT220180214 14-Feb-2018 16:11:54 84 668.4000 XLON 84403844000212339-E0YgpvVjouUN20180214 14-Feb-2018 16:11:54 110 668.4000 TRQX 89803898000083307-E0YgpSl4YZNh20180214 14-Feb-2018 16:11:55 279 668.4000 XLON 84203842000212571-E0YgpvVjouWT20180214 14-Feb-2018 16:11:56 1147 668.4000 XLON 84203842000212582-E0YgpvVjouXr20180214 14-Feb-2018 16:12:04 1867 668.4000 TRQX 85803858000128221-E0YgpSl4Ya1t20180214 14-Feb-2018 16:12:06 1474 668.4000 XLON 84403844000212471-E0YgpvVjov0G20180214 14-Feb-2018 16:12:10 800 668.4000 XLON 84403844000212521-E0YgpvVjov9J20180214 14-Feb-2018 16:12:10 349 668.4000 XLON 84403844000212521-E0YgpvVjov9N20180214 14-Feb-2018 16:12:10 1294 668.4000 XLON 84403844000212521-E0YgpvVjov9L20180214 14-Feb-2018 16:12:37 632 668.0000 XLON 84203842000212845-E0YgpvVjovwa20180214 14-Feb-2018 16:12:37 1358 668.2000 TRQX 85803858000128132-E0YgpSl4Yby420180214 14-Feb-2018 16:12:37 1359 668.2000 TRQX 85803858000128131-E0YgpSl4Yby220180214 14-Feb-2018 16:12:37 1347 668.0000 CHIX 78323783200137196-129503RO620180214 14-Feb-2018 16:12:37 1094 668.2000 TRQX 85803858000128133-E0YgpSl4Yby620180214 14-Feb-2018 16:12:37 833 668.0000 XLON 84403844000212201-E0YgpvVjovwW20180214 14-Feb-2018 16:12:37 3142 668.2000 XLON 84203842000212487-E0YgpvVjovvy20180214 14-Feb-2018 16:12:37 988 668.2000 CHIX 88323883200136848-129503RO420180214 14-Feb-2018 16:12:37 1258 668.2000 XLON 84403844000212268-E0YgpvVjovw020180214 14-Feb-2018 16:12:38 287 668.0000 XLON 84403844000212786-E0YgpvVjovyS20180214 14-Feb-2018 16:12:46 163 668.2000 XLON 84203842000213092-E0YgpvVjow7c20180214 14-Feb-2018 16:12:48 2733 668.2000 XLON 84403844000212898-E0YgpvVjowHS20180214 14-Feb-2018 16:12:48 6160 668.2000 XLON 84203842000213092-E0YgpvVjowHQ20180214 14-Feb-2018 16:12:48 880 668.2000 BATE 88303883000113260-29501HR620180214 14-Feb-2018 16:12:48 339 668.2000 BATE 88303883000113260-29501HR720180214 14-Feb-2018 16:12:57 551 668.2000 XLON 84203842000213215-E0YgpvVjowRg20180214 14-Feb-2018 16:12:57 1294 668.2000 XLON 84203842000213215-E0YgpvVjowRi20180214 14-Feb-2018 16:13:31 566 668.0000 XLON 84203842000213532-E0YgpvVjoxJI20180214 14-Feb-2018 16:13:31 3792 668.2000 XLON 84403844000213329-E0YgpvVjoxIq20180214 14-Feb-2018 16:13:31 1459 668.2000 XLON 84403844000213346-E0YgpvVjoxIw20180214 14-Feb-2018 16:13:31 3792 668.2000 XLON 84203842000213563-E0YgpvVjoxIu20180214 14-Feb-2018 16:13:31 666 668.2000 XLON 84403844000213244-E0YgpvVjoxIo20180214 14-Feb-2018 16:13:31 1944 668.2000 XLON 84203842000213550-E0YgpvVjoxIs20180214 14-Feb-2018 16:13:33 5830 668.0000 XLON 84203842000213581-E0YgpvVjoxNL20180214 14-Feb-2018 16:13:37 1193 668.2000 BATE 88303883000113475-29501HWH20180214 14-Feb-2018 16:13:39 560 668.2000 XLON 84203842000213656-E0YgpvVjoxfM20180214 14-Feb-2018 16:13:39 1361 668.2000 XLON 84203842000213656-E0YgpvVjoxfG20180214 14-Feb-2018 16:13:39 2755 668.2000 XLON 84203842000213656-E0YgpvVjoxfD20180214 14-Feb-2018 16:14:04 1874 668.2000 XLON 84403844000213617-E0YgpvVjoyTk20180214 14-Feb-2018 16:14:04 1426 668.2000 XLON 84203842000213904-E0YgpvVjoyTs20180214 14-Feb-2018 16:14:04 1867 668.2000 XLON 84403844000213622-E0YgpvVjoyTq20180214 14-Feb-2018 16:14:04 1595 668.2000 XLON 84203842000213836-E0YgpvVjoyTo20180214 14-Feb-2018 16:14:04 325 668.2000 XLON 84403844000213617-E0YgpvVjoyTm20180214 14-Feb-2018 16:14:04 859 668.2000 XLON 84403844000213617-E0YgpvVjoyTh20180214 14-Feb-2018 16:14:08 384 668.4000 XLON 84403844000214080-E0YgpvVjoyxS20180214 14-Feb-2018 16:14:08 873 668.4000 XLON 84403844000214080-E0YgpvVjoyxW20180214 14-Feb-2018 16:14:08 320 668.4000 XLON 84403844000214080-E0YgpvVjoyxU20180214 14-Feb-2018 16:14:08 1528 668.4000 XLON 84403844000214080-E0YgpvVjoyxQ20180214 14-Feb-2018 16:14:13 518 668.4000 XLON 84403844000214202-E0YgpvVjozNA20180214 14-Feb-2018 16:14:13 615 668.4000 XLON 84403844000214202-E0YgpvVjozNC20180214 14-Feb-2018 16:14:14 186 668.4000 XLON 84403844000214245-E0YgpvVjozRT20180214 14-Feb-2018 16:16:19 406 668.4000 XLON 84203842000215370-E0YgpvVjp4En20180214 14-Feb-2018 16:16:19 1278 668.4000 CHIX 78323783200139102-129503U5V20180214 14-Feb-2018 16:16:19 1524 668.4000 XLON 84203842000215370-E0YgpvVjp4Et20180214 14-Feb-2018 16:16:19 909 668.4000 CHIX 88323883200138100-129503U5S20180214 14-Feb-2018 16:16:19 891 668.4000 CHIX 88323883200138100-129503U5R20180214 14-Feb-2018 16:16:19 966 668.4000 BATE 88303883000114632-29501IRE20180214 14-Feb-2018 16:16:19 2190 668.4000 XLON 84403844000215906-E0YgpvVjp4FP20180214 14-Feb-2018 16:16:19 35 668.4000 XLON 84203842000216002-E0YgpvVjp4FJ20180214 14-Feb-2018 16:16:19 828 668.4000 XLON 84203842000216367-E0YgpvVjp4Fb20180214 14-Feb-2018 16:16:19 45 668.4000 XLON 84203842000216161-E0YgpvVjp4FN20180214 14-Feb-2018 16:16:19 802 668.4000 XLON 84403844000215906-E0YgpvVjp4FZ20180214 14-Feb-2018 16:16:19 789 668.4000 XLON 84203842000215370-E0YgpvVjp4Ev20180214 14-Feb-2018 16:16:19 1100 668.4000 XLON 84203842000215370-E0YgpvVjp4F320180214 14-Feb-2018 16:16:19 505 668.4000 XLON 84203842000215370-E0YgpvVjp4F720180214 14-Feb-2018 16:16:19 1100 668.4000 XLON 84203842000215370-E0YgpvVjp4F520180214 14-Feb-2018 16:16:19 1196 668.4000 XLON 84203842000215964-E0YgpvVjp4FH20180214 14-Feb-2018 16:16:19 34 668.4000 XLON 84403844000215906-E0YgpvVjp4FR20180214 14-Feb-2018 16:16:19 1581 668.4000 XLON 84203842000215370-E0YgpvVjp4Ez20180214 14-Feb-2018 16:16:19 478 668.4000 XLON 84203842000215370-E0YgpvVjp4Er20180214 14-Feb-2018 16:16:19 307 668.4000 XLON 84403844000215906-E0YgpvVjp4FU20180214 14-Feb-2018 16:16:19 1211 668.4000 XLON 84403844000215488-E0YgpvVjp4FD20180214 14-Feb-2018 16:16:19 1154 668.4000 XLON 84203842000215422-E0YgpvVjp4FB20180214 14-Feb-2018 16:16:19 770 668.4000 TRQX 85803858000129714-E0YgpSl4YxGN20180214 14-Feb-2018 16:16:19 304 668.4000 XLON 84203842000215370-E0YgpvVjp4F120180214 14-Feb-2018 16:16:19 768 668.4000 XLON 84403844000214957-E0YgpvVjp4Ej20180214 14-Feb-2018 16:16:19 95 668.4000 TRQX 89803898000084387-E0YgpSl4YxGL20180214 14-Feb-2018 16:16:19 1060 668.4000 TRQX 89803898000084387-E0YgpSl4YxGE20180214 14-Feb-2018 16:16:20 1670 668.4000 XLON 84403844000216324-E0YgpvVjp4Hg20180214 14-Feb-2018 16:16:20 637 668.4000 XLON 84403844000216324-E0YgpvVjp4Hi20180214 14-Feb-2018 16:16:20 750 668.4000 XLON 84403844000216324-E0YgpvVjp4He20180214 14-Feb-2018 16:16:20 73 668.4000 XLON 84403844000216324-E0YgpvVjp4Hc20180214 14-Feb-2018 16:16:20 320 668.4000 XLON 84403844000216324-E0YgpvVjp4Hk20180214 14-Feb-2018 16:16:20 295 668.4000 XLON 84403844000216324-E0YgpvVjp4Ha20180214 14-Feb-2018 16:16:21 125 668.4000 XLON 84203842000216594-E0YgpvVjp4IZ20180214 14-Feb-2018 16:16:22 864 668.4000 XLON 84203842000216615-E0YgpvVjp4L820180214 14-Feb-2018 16:16:22 1698 668.4000 XLON 84203842000216615-E0YgpvVjp4L620180214 14-Feb-2018 16:16:23 976 668.4000 XLON 84203842000216633-E0YgpvVjp4OL20180214 14-Feb-2018 16:16:24 1713 668.4000 XLON 84203842000216643-E0YgpvVjp4PL20180214 14-Feb-2018 16:16:25 1713 668.4000 XLON 84403844000216402-E0YgpvVjp4QA20180214 14-Feb-2018 16:16:25 1054 668.4000 XLON 84403844000216402-E0YgpvVjp4QC20180214 14-Feb-2018 16:16:26 1578 668.4000 XLON 84203842000216674-E0YgpvVjp4RJ20180214 14-Feb-2018 16:16:27 478 668.4000 XLON 84203842000216684-E0YgpvVjp4Rl20180214 14-Feb-2018 16:16:28 797 668.4000 XLON 84403844000216441-E0YgpvVjp4UB20180214 14-Feb-2018 16:16:28 750 668.4000 XLON 84403844000216441-E0YgpvVjp4UD20180214 14-Feb-2018 16:16:28 377 668.4000 XLON 84403844000216441-E0YgpvVjp4U920180214 14-Feb-2018 16:16:35 1229 668.4000 XLON 84403844000216512-E0YgpvVjp4cZ20180214 14-Feb-2018 16:16:35 100 668.4000 XLON 84403844000216512-E0YgpvVjp4cX20180214 14-Feb-2018 16:16:36 729 668.4000 XLON 84203842000216789-E0YgpvVjp4fy20180214 14-Feb-2018 16:16:36 260 668.4000 XLON 84203842000216789-E0YgpvVjp4fw20180214 14-Feb-2018 16:16:36 257 668.4000 XLON 84203842000216789-E0YgpvVjp4fu20180214 14-Feb-2018 16:16:36 714 668.4000 XLON 84203842000216789-E0YgpvVjp4fs20180214 14-Feb-2018 16:17:13 1287 668.4000 CHIX 78323783200139446-129503UPO20180214 14-Feb-2018 16:17:13 952 668.4000 CHIX 78323783200139446-129503UPN20180214 14-Feb-2018 16:17:13 820 668.4000 TRQX 89803898000085040-E0YgpSl4Z0iD20180214 14-Feb-2018 16:17:14 261 668.4000 XLON 84403844000217263-E0YgpvVjp60N20180214 14-Feb-2018 16:18:31 304 668.4000 CHIX 78323783200139576-129503VFX20180214 14-Feb-2018 16:21:31 1996 668.4000 XLON 84403844000220517-E0YgpvVjpE3K20180214 14-Feb-2018 16:21:31 2654 668.4000 XLON 84203842000220600-E0YgpvVjpE3I20180214 14-Feb-2018 16:21:31 1656 668.4000 CHIX 88323883200140434-129503XJQ20180214 14-Feb-2018 16:21:31 695 668.4000 TRQX 89803898000085797-E0YgpSl4ZJCY20180214 14-Feb-2018 16:21:31 1224 668.4000 XLON 84403844000220269-E0YgpvVjpE3G20180214 14-Feb-2018 16:21:31 1806 668.4000 CHIX 88323883200140372-129503XJP20180214 14-Feb-2018 16:21:31 666 668.4000 XLON 84203842000219504-E0YgpvVjpE3C20180214 14-Feb-2018 16:21:31 1160 668.4000 XLON 84203842000220154-E0YgpvVjpE3E20180214 14-Feb-2018 16:21:31 944 668.4000 CHIX 78323783200141143-129503XJR20180214 14-Feb-2018 16:21:31 666 668.4000 XLON 84203842000217764-E0YgpvVjpE3A20180214 14-Feb-2018 16:21:31 1031 668.4000 BATE 78303783000124439-29501K4F20180214 14-Feb-2018 16:21:53 105 668.4000 BATE 78303783000125926-29501K9Y20180214 14-Feb-2018 16:21:53 430 668.4000 BATE 78303783000125926-29501KA220180214 14-Feb-2018 16:21:53 22 668.4000 BATE 78303783000125926-29501K9Z20180214 14-Feb-2018 16:21:53 1410 668.4000 TRQX 85803858000132351-E0YgpSl4ZMF520180214 14-Feb-2018 16:21:53 161 668.4000 BATE 78303783000125926-29501KA120180214 14-Feb-2018 16:21:53 55 668.4000 BATE 78303783000125926-29501KA020180214 14-Feb-2018 16:21:53 30 668.4000 XLON 84203842000221056-E0YgpvVjpFJo20180214 14-Feb-2018 16:21:53 561 668.4000 CHIX 78323783200141143-129503XXI20180214 14-Feb-2018 16:21:53 1365 668.4000 TRQX 89803898000086153-E0YgpSl4ZMEz20180214 14-Feb-2018 16:21:53 7 668.4000 XLON 84403844000220650-E0YgpvVjpFJm20180214 14-Feb-2018 16:22:15 722 668.4000 XLON 84203842000222194-E0YgpvVjpGDZ20180214 14-Feb-2018 16:22:15 3070 668.4000 XLON 84403844000221842-E0YgpvVjpGDV20180214 14-Feb-2018 16:22:15 556 668.4000 XLON 84403844000222075-E0YgpvVjpGDh20180214 14-Feb-2018 16:22:15 1710 668.4000 XLON 84403844000222002-E0YgpvVjpGDd20180214 14-Feb-2018 16:22:15 745 668.4000 CHIX 78323783200141435-129503Y9Q20180214 14-Feb-2018 16:22:15 312 668.4000 XLON 84203842000222338-E0YgpvVjpGDj20180214 14-Feb-2018 16:22:15 994 668.4000 CHIX 78323783200141435-129503Y9P20180214 14-Feb-2018 16:22:15 183 668.4000 XLON 84403844000222002-E0YgpvVjpGDb20180214 14-Feb-2018 16:22:15 3118 668.4000 XLON 84203842000222219-E0YgpvVjpGDf20180214 14-Feb-2018 16:22:15 1347 668.4000 XLON 84403844000221842-E0YgpvVjpGDT20180214 14-Feb-2018 16:22:15 555 668.4000 XLON 84403844000221574-E0YgpvVjpGDR20180214 14-Feb-2018 16:22:16 815 668.4000 XLON 84403844000222430-E0YgpvVjpGF720180214 14-Feb-2018 16:22:17 49 668.4000 XLON 84203842000222686-E0YgpvVjpGJj20180214 14-Feb-2018 16:22:18 555 668.4000 XLON 84203842000222749-E0YgpvVjpGNc20180214 14-Feb-2018 16:22:19 444 668.4000 XLON 84203842000222770-E0YgpvVjpGOy20180214 14-Feb-2018 16:22:21 1400 668.4000 XLON 84203842000222797-E0YgpvVjpGRI20180214 14-Feb-2018 16:22:21 827 668.4000 XLON 84203842000222797-E0YgpvVjpGRG20180214 14-Feb-2018 16:22:24 1400 668.4000 XLON 84403844000222598-E0YgpvVjpGUf20180214 14-Feb-2018 16:22:24 557 668.4000 XLON 84403844000222598-E0YgpvVjpGUd20180214 14-Feb-2018 16:22:39 672 668.2000 CHIX 88323883200141111-129503YGZ20180214 14-Feb-2018 16:23:22 294 668.4000 BATE 78303783000126721-29501KOA20180214 14-Feb-2018 16:23:22 261 668.4000 BATE 78303783000126721-29501KO920180214 14-Feb-2018 16:23:23 854 668.4000 XLON 84403844000223903-E0YgpvVjpIEj20180214 14-Feb-2018 16:23:23 872 668.4000 XLON 84403844000223903-E0YgpvVjpIEb20180214 14-Feb-2018 16:23:23 1378 668.4000 XLON 84403844000223903-E0YgpvVjpIEX20180214 14-Feb-2018 16:23:23 41 668.4000 XLON 84403844000223903-E0YgpvVjpIEZ20180214 14-Feb-2018 16:23:23 242 668.4000 XLON 84403844000223903-E0YgpvVjpIEd20180214 14-Feb-2018 16:23:23 555 668.4000 XLON 84403844000223903-E0YgpvVjpIEh20180214 14-Feb-2018 16:23:23 441 668.4000 XLON 84403844000223903-E0YgpvVjpIEf20180214 14-Feb-2018 16:23:24 555 668.4000 XLON 84203842000224172-E0YgpvVjpIGw20180214 14-Feb-2018 16:23:25 828 668.4000 XLON 84403844000223935-E0YgpvVjpII520180214 14-Feb-2018 16:23:27 1056 668.4000 XLON 84403844000223965-E0YgpvVjpIKo20180214 14-Feb-2018 16:29:42 1147 668.4000 CHIX 78323783200143345-1295043HE20180214 14-Feb-2018 16:29:42 414 668.4000 CHIX 78323783200143813-1295043HF20180214 14-Feb-2018 16:29:45 938 668.4000 CHIX 88323883200144393-1295043J320180214 14-Feb-2018 16:29:45 109 668.4000 CHIX 78323783200144750-1295043J420180214 14-Feb-2018 16:29:45 1163 668.4000 CHIX 78323783200144537-1295043J220180214 14-Feb-2018 16:29:45 703 668.4000 CHIX 88323883200144470-1295043J120180214 14-Feb-2018 16:29:45 682 668.4000 TRQX 89803898000088793-E0YgpSl4Zt9z20180214 14-Feb-2018 16:29:45 11 668.4000 TRQX 85803858000135664-E0YgpSl4Zt9x20180214 14-Feb-2018 16:29:45 1140 668.4000 TRQX 89803898000088837-E0YgpSl4ZtA120180214 14-Feb-2018 16:29:45 307 668.4000 TRQX 89803898000088837-E0YgpSl4ZtA320180214 14-Feb-2018 16:29:45 644 668.4000 TRQX 85803858000134591-E0YgpSl4Zt9r20180214 14-Feb-2018 16:29:45 576 668.4000 TRQX 85803858000134592-E0YgpSl4Zt9v20180214 14-Feb-2018 16:29:47 51 668.4000 XLON 84203842000230110-E0YgpvVjpWKl20180214 14-Feb-2018 16:29:55 752 668.4000 TRQX 89803898000088837-E0YgpSl4Zu8F20180214 14-Feb-2018 16:29:55 2420 668.4000 XLON 84403844000231201-E0YgpvVjpWro20180214 14-Feb-2018 16:29:55 318 668.4000 XLON 84403844000231343-E0YgpvVjpWrs20180214 14-Feb-2018 16:29:55 1166 668.4000 TRQX 85803858000135649-E0YgpSl4Zu8H20180214 14-Feb-2018 16:29:55 220 668.4000 XLON 84203842000231587-E0YgpvVjpWrq20180214 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement