REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 5
12/02/2018 18:05
- Part 5: For the preceding part double click ID:nRSL6488Ed 78323783200108219-129502ZMY20180212 12-Feb-2018 15:39:59 620 667.4000 TRQX 89803898000065281-E0YfNhTIbhge20180212 12-Feb-2018 15:40:05 564 667.2000 CHIX 78323783200108218-129502ZPZ20180212 12-Feb-2018 15:40:10 53 667.4000 XLON 84203842000139507-E0YfOADxtbeO20180212 12-Feb-2018 15:40:32 576 667.4000 XLON 84403844000139827-E0YfOADxtcZg20180212 12-Feb-2018 15:40:32 1322 667.4000 XLON 84203842000139558-E0YfOADxtcZi20180212 12-Feb-2018 15:40:37 631 667.4000 CHIX 88323883200108810-129502ZXK20180212 12-Feb-2018 15:40:37 186 667.4000 TRQX 85803858000094507-E0YfNhTIbki720180212 12-Feb-2018 15:40:37 300 667.4000 TRQX 85803858000094507-E0YfNhTIbki520180212 12-Feb-2018 15:40:37 79 667.4000 TRQX 85803858000094507-E0YfNhTIbkhz20180212 12-Feb-2018 15:41:01 541 667.2000 XLON 84403844000139799-E0YfOADxteAt20180212 12-Feb-2018 15:41:01 434 667.2000 XLON 84403844000139799-E0YfOADxteAz20180212 12-Feb-2018 15:41:01 508 667.2000 XLON 84403844000139799-E0YfOADxteAx20180212 12-Feb-2018 15:41:01 500 667.2000 XLON 84403844000139799-E0YfOADxteAv20180212 12-Feb-2018 15:41:25 866 667.0000 XLON 84403844000139736-E0YfOADxtf6L20180212 12-Feb-2018 15:41:25 677 667.0000 XLON 84203842000139457-E0YfOADxtf6J20180212 12-Feb-2018 15:42:06 1917 667.0000 XLON 84203842000140256-E0YfOADxth2O20180212 12-Feb-2018 15:43:37 1089 667.6000 BATE 78303783000087794-2950157020180212 12-Feb-2018 15:44:03 75 667.6000 XLON 84403844000141266-E0YfOADxtlnM20180212 12-Feb-2018 15:44:03 33 667.6000 XLON 84403844000141266-E0YfOADxtlnK20180212 12-Feb-2018 15:44:03 2715 667.6000 XLON 84403844000141266-E0YfOADxtlnI20180212 12-Feb-2018 15:44:04 600 667.6000 XLON 84403844000141273-E0YfOADxtlqS20180212 12-Feb-2018 15:44:04 436 667.6000 XLON 84403844000141273-E0YfOADxtlqU20180212 12-Feb-2018 15:44:11 700 667.4000 CHIX 88323883200109791-1295031H720180212 12-Feb-2018 15:44:11 949 667.4000 XLON 84403844000141128-E0YfOADxtm7220180212 12-Feb-2018 15:44:11 677 667.4000 CHIX 78323783200109895-1295031HA20180212 12-Feb-2018 15:44:11 1385 667.4000 XLON 84203842000141007-E0YfOADxtm7820180212 12-Feb-2018 15:44:11 846 667.4000 TRQX 85803858000095529-E0YfNhTIc0v520180212 12-Feb-2018 15:44:11 3215 667.4000 XLON 84203842000140943-E0YfOADxtm7620180212 12-Feb-2018 15:44:15 286 667.2000 XLON 84403844000141114-E0YfOADxtmMO20180212 12-Feb-2018 15:44:15 335 667.2000 XLON 84403844000141114-E0YfOADxtmMQ20180212 12-Feb-2018 15:44:15 636 667.2000 CHIX 88323883200109689-1295031IR20180212 12-Feb-2018 15:44:18 300 667.0000 TRQX 89803898000066273-E0YfNhTIc1PA20180212 12-Feb-2018 15:44:18 614 667.0000 XLON 84203842000141056-E0YfOADxtmQM20180212 12-Feb-2018 15:44:18 245 667.0000 TRQX 89803898000066273-E0YfNhTIc1PE20180212 12-Feb-2018 15:45:15 193 667.0000 CHIX 78323783200110205-1295031UT20180212 12-Feb-2018 15:45:15 648 667.0000 CHIX 78323783200110205-1295031UZ20180212 12-Feb-2018 15:45:19 400 667.2000 XLON 84403844000141711-E0YfOADxtoNM20180212 12-Feb-2018 15:45:20 199 667.0000 CHIX 78323783200110205-1295031WZ20180212 12-Feb-2018 15:45:20 316 667.0000 XLON 84403844000141706-E0YfOADxtoWV20180212 12-Feb-2018 15:45:20 382 666.8000 CHIX 88323883200110224-1295031X120180212 12-Feb-2018 15:45:20 492 667.0000 XLON 84403844000141706-E0YfOADxtoWX20180212 12-Feb-2018 15:45:47 1886 667.0000 XLON 84203842000141687-E0YfOADxtpi620180212 12-Feb-2018 15:46:57 505 666.8000 XLON 84403844000141686-E0YfOADxtsSb20180212 12-Feb-2018 15:46:58 536 666.8000 XLON 84403844000141686-E0YfOADxtsUE20180212 12-Feb-2018 15:47:02 564 667.0000 TRQX 85803858000096343-E0YfNhTIcCVz20180212 12-Feb-2018 15:47:03 411 667.0000 XLON 84203842000142232-E0YfOADxtsed20180212 12-Feb-2018 15:47:18 992 667.0000 XLON 84403844000142635-E0YfOADxtt0M20180212 12-Feb-2018 15:47:18 1067 667.0000 BATE 78303783000088735-295015RM20180212 12-Feb-2018 15:47:19 277 666.8000 XLON 84403844000141686-E0YfOADxtt4Q20180212 12-Feb-2018 15:47:35 216 666.8000 TRQX 89803898000066618-E0YfNhTIcE6g20180212 12-Feb-2018 15:47:35 564 666.8000 XLON 84203842000141435-E0YfOADxttZx20180212 12-Feb-2018 15:47:35 1239 666.8000 BATE 78303783000088805-295015SG20180212 12-Feb-2018 15:47:35 574 666.8000 TRQX 89803898000066618-E0YfNhTIcE6e20180212 12-Feb-2018 15:47:35 350 666.8000 XLON 84403844000142746-E0YfOADxttaB20180212 12-Feb-2018 15:47:35 53 666.8000 CHIX 88323883200110224-1295032PX20180212 12-Feb-2018 15:47:35 1096 666.8000 XLON 84403844000141686-E0YfOADxttZv20180212 12-Feb-2018 15:47:35 434 666.8000 CHIX 88323883200110224-1295032PY20180212 12-Feb-2018 15:47:35 700 666.8000 XLON 84203842000142105-E0YfOADxtta720180212 12-Feb-2018 15:47:35 770 666.8000 XLON 84403844000142526-E0YfOADxtta920180212 12-Feb-2018 15:47:38 620 666.6000 CHIX 88323883200110754-1295032R420180212 12-Feb-2018 15:47:38 1393 666.6000 XLON 84203842000142161-E0YfOADxttim20180212 12-Feb-2018 15:47:38 548 666.6000 XLON 84203842000142161-E0YfOADxttij20180212 12-Feb-2018 15:48:25 1139 666.2000 XLON 84203842000142921-E0YfOADxtvws20180212 12-Feb-2018 15:48:56 529 667.0000 XLON 84403844000143604-E0YfOADxtwz820180212 12-Feb-2018 15:48:56 1362 667.0000 XLON 84403844000143604-E0YfOADxtwz620180212 12-Feb-2018 15:48:56 414 667.0000 XLON 84403844000143604-E0YfOADxtwzC20180212 12-Feb-2018 15:48:56 1714 667.0000 XLON 84203842000143319-E0YfOADxtwz420180212 12-Feb-2018 15:49:01 1591 666.8000 XLON 84403844000143511-E0YfOADxtx5p20180212 12-Feb-2018 15:49:01 890 666.8000 XLON 84403844000143513-E0YfOADxtx5w20180212 12-Feb-2018 15:49:01 450 666.8000 XLON 84403844000143513-E0YfOADxtx5y20180212 12-Feb-2018 15:49:01 745 666.8000 XLON 84403844000143513-E0YfOADxtx5u20180212 12-Feb-2018 15:49:01 263 666.8000 XLON 84403844000143513-E0YfOADxtx5r20180212 12-Feb-2018 15:49:09 870 667.0000 TRQX 85803858000097063-E0YfNhTIcMA120180212 12-Feb-2018 15:49:31 621 667.0000 XLON 84403844000143972-E0YfOADxtycq20180212 12-Feb-2018 15:51:13 98 666.6000 BATE 78303783000089833-295016H720180212 12-Feb-2018 15:51:13 358 666.6000 BATE 78303783000089833-295016H820180212 12-Feb-2018 15:51:13 718 666.6000 XLON 84403844000143487-E0YfOADxu2rX20180212 12-Feb-2018 15:51:13 140 666.6000 XLON 84403844000144265-E0YfOADxu2re20180212 12-Feb-2018 15:51:13 649 666.6000 XLON 84203842000144053-E0YfOADxu2rg20180212 12-Feb-2018 15:51:13 847 666.8000 XLON 84403844000144340-E0YfOADxu2qX20180212 12-Feb-2018 15:51:13 480 666.6000 XLON 84403844000144265-E0YfOADxu2rZ20180212 12-Feb-2018 15:51:13 1087 666.8000 TRQX 89803898000067393-E0YfNhTIcVjB20180212 12-Feb-2018 15:51:13 1508 666.6000 CHIX 78323783200111275-1295034G520180212 12-Feb-2018 15:51:13 605 666.6000 TRQX 85803858000097346-E0YfNhTIcVkJ20180212 12-Feb-2018 15:51:13 158 666.8000 XLON 84403844000144340-E0YfOADxu2qb20180212 12-Feb-2018 15:51:13 500 666.8000 XLON 84403844000144340-E0YfOADxu2qZ20180212 12-Feb-2018 15:51:13 1308 666.6000 XLON 84203842000144053-E0YfOADxu2ri20180212 12-Feb-2018 15:51:13 1392 666.8000 CHIX 88323883200111339-1295034G320180212 12-Feb-2018 15:51:13 974 666.8000 BATE 78303783000089788-295016GP20180212 12-Feb-2018 15:51:14 500 666.6000 BATE 78303783000089841-295016HA20180212 12-Feb-2018 15:51:14 853 666.6000 BATE 78303783000089841-295016HB20180212 12-Feb-2018 15:51:17 1319 666.2000 XLON 84403844000143998-E0YfOADxu3HU20180212 12-Feb-2018 15:51:17 281 666.2000 XLON 84203842000143981-E0YfOADxu3HY20180212 12-Feb-2018 15:51:17 615 666.2000 XLON 84403844000144239-E0YfOADxu3HW20180212 12-Feb-2018 15:52:58 281 666.6000 XLON 84403844000145566-E0YfOADxu7Qa20180212 12-Feb-2018 15:53:02 1469 666.6000 BATE 88303883000081955-295016T720180212 12-Feb-2018 15:53:02 927 666.6000 CHIX 78323783200112615-12950359D20180212 12-Feb-2018 15:53:02 72 666.6000 CHIX 78323783200112615-12950359E20180212 12-Feb-2018 15:53:02 2155 666.6000 XLON 84403844000145566-E0YfOADxu7Yj20180212 12-Feb-2018 15:53:02 550 666.6000 XLON 84403844000145791-E0YfOADxu7Yt20180212 12-Feb-2018 15:53:02 1832 666.6000 XLON 84203842000145431-E0YfOADxu7Yr20180212 12-Feb-2018 15:53:04 229 666.4000 XLON 84203842000145152-E0YfOADxu7av20180212 12-Feb-2018 15:53:04 419 666.4000 XLON 84203842000145152-E0YfOADxu7ax20180212 12-Feb-2018 15:53:04 564 666.4000 XLON 84403844000145435-E0YfOADxu7at20180212 12-Feb-2018 15:53:04 195 666.4000 BATE 88303883000081960-295016TG20180212 12-Feb-2018 15:53:05 778 666.2000 XLON 84403844000145441-E0YfOADxu7dL20180212 12-Feb-2018 15:53:07 999 666.2000 CHIX 88323883200112443-1295035AJ20180212 12-Feb-2018 15:53:07 590 666.2000 TRQX 89803898000068156-E0YfNhTIcdkJ20180212 12-Feb-2018 15:53:07 500 666.4000 BATE 78303783000090359-295016TZ20180212 12-Feb-2018 15:53:07 222 666.4000 BATE 78303783000090359-295016U020180212 12-Feb-2018 15:53:50 112 666.2000 XLON 84203842000145858-E0YfOADxu8wL20180212 12-Feb-2018 15:54:32 1602 666.8000 XLON 84403844000146448-E0YfOADxuAHE20180212 12-Feb-2018 15:55:16 500 667.2000 XLON 84203842000146831-E0YfOADxuC3C20180212 12-Feb-2018 15:55:16 893 667.2000 XLON 84203842000146831-E0YfOADxuC3E20180212 12-Feb-2018 15:55:29 733 667.2000 XLON 84203842000146989-E0YfOADxuCWX20180212 12-Feb-2018 15:55:40 344 667.0000 TRQX 85803858000098798-E0YfNhTIco7D20180212 12-Feb-2018 15:55:40 564 667.0000 XLON 84203842000146618-E0YfOADxuCo720180212 12-Feb-2018 15:55:40 229 667.0000 CHIX 88323883200113554-12950369Z20180212 12-Feb-2018 15:55:40 338 667.0000 TRQX 85803858000098798-E0YfNhTIco7B20180212 12-Feb-2018 15:55:40 674 667.0000 XLON 84403844000146976-E0YfOADxuCoC20180212 12-Feb-2018 15:55:40 424 667.0000 XLON 84403844000146976-E0YfOADxuCo920180212 12-Feb-2018 15:55:40 586 667.0000 XLON 84403844000146984-E0YfOADxuCoE20180212 12-Feb-2018 15:55:40 335 667.0000 CHIX 88323883200113554-1295036A020180212 12-Feb-2018 15:55:42 41 666.8000 TRQX 85803858000098737-E0YfNhTIcoH020180212 12-Feb-2018 15:55:42 503 666.8000 TRQX 85803858000098737-E0YfNhTIcoGu20180212 12-Feb-2018 15:55:42 47 666.8000 TRQX 85803858000098737-E0YfNhTIcoGs20180212 12-Feb-2018 15:55:42 511 666.8000 CHIX 88323883200113455-1295036BW20180212 12-Feb-2018 15:55:42 54 666.8000 CHIX 88323883200113455-1295036BV20180212 12-Feb-2018 15:56:55 889 666.8000 XLON 84203842000147945-E0YfOADxuFuI20180212 12-Feb-2018 15:56:55 733 666.8000 XLON 84403844000148143-E0YfOADxuFuE20180212 12-Feb-2018 15:56:59 577 666.8000 XLON 84203842000147945-E0YfOADxuG4p20180212 12-Feb-2018 15:57:00 736 666.8000 TRQX 85803858000099303-E0YfNhTIctyN20180212 12-Feb-2018 15:57:00 620 666.8000 CHIX 78323783200114047-1295036Z320180212 12-Feb-2018 15:57:03 1618 666.8000 BATE 88303883000083092-295017K220180212 12-Feb-2018 15:58:27 81 666.6000 XLON 84403844000147104-E0YfOADxuJ2e20180212 12-Feb-2018 15:58:27 54 666.8000 XLON 84403844000149066-E0YfOADxuJ0w20180212 12-Feb-2018 15:58:27 623 666.8000 XLON 84403844000149066-E0YfOADxuJ0u20180212 12-Feb-2018 15:58:30 21 666.6000 CHIX 78323783200114015-1295037HY20180212 12-Feb-2018 15:58:30 1312 666.6000 XLON 84403844000147104-E0YfOADxuJ7h20180212 12-Feb-2018 15:58:30 565 666.6000 XLON 84403844000148127-E0YfOADxuJ7z20180212 12-Feb-2018 15:58:30 712 666.6000 CHIX 78323783200114015-1295037HZ20180212 12-Feb-2018 15:58:30 446 666.4000 XLON 84203842000148822-E0YfOADxuJ9c20180212 12-Feb-2018 15:58:30 346 666.4000 TRQX 85803858000098530-E0YfNhTIcz9O20180212 12-Feb-2018 15:58:30 304 666.4000 TRQX 85803858000098530-E0YfNhTIcz9L20180212 12-Feb-2018 15:58:30 593 666.4000 XLON 84403844000147635-E0YfOADxuJ9Y20180212 12-Feb-2018 15:58:30 196 666.4000 XLON 84203842000148822-E0YfOADxuJ9g20180212 12-Feb-2018 15:58:34 597 666.2000 CHIX 78323783200114537-1295037J420180212 12-Feb-2018 15:59:04 2337 667.0000 XLON 84203842000149177-E0YfOADxuKRD20180212 12-Feb-2018 16:00:01 247 666.8000 BATE 88303883000083744-2950182520180212 12-Feb-2018 16:00:01 719 666.8000 BATE 88303883000083744-2950182620180212 12-Feb-2018 16:00:01 2275 666.6000 XLON 84203842000149114-E0YfOADxuMtP20180212 12-Feb-2018 16:00:01 574 666.6000 TRQX 89803898000069869-E0YfNhTId57G20180212 12-Feb-2018 16:00:32 24 667.0000 XLON 84403844000150402-E0YfOADxuOQp20180212 12-Feb-2018 16:00:32 376 667.0000 XLON 84403844000150402-E0YfOADxuOQr20180212 12-Feb-2018 16:00:47 229 667.2000 XLON 84203842000150347-E0YfOADxuPQk20180212 12-Feb-2018 16:00:47 524 667.2000 XLON 84203842000150347-E0YfOADxuPQh20180212 12-Feb-2018 16:00:50 812 667.2000 TRQX 85803858000100752-E0YfNhTId9RD20180212 12-Feb-2018 16:00:50 2303 667.2000 XLON 84203842000150364-E0YfOADxuPZ820180212 12-Feb-2018 16:00:50 838 667.2000 XLON 84403844000150598-E0YfOADxuPZ620180212 12-Feb-2018 16:01:00 3716 667.0000 XLON 84403844000150548-E0YfOADxuQ1L20180212 12-Feb-2018 16:01:00 324 666.8000 XLON 84203842000150429-E0YfOADxuQ2520180212 12-Feb-2018 16:01:00 131 666.8000 XLON 84203842000150429-E0YfOADxuQ2320180212 12-Feb-2018 16:01:00 1078 666.8000 CHIX 78323783200115243-1295038XW20180212 12-Feb-2018 16:01:00 500 666.8000 CHIX 78323783200115243-1295038XV20180212 12-Feb-2018 16:01:00 904 667.0000 XLON 84403844000150519-E0YfOADxuQ1J20180212 12-Feb-2018 16:01:00 616 667.0000 XLON 84403844000150430-E0YfOADxuQ1D20180212 12-Feb-2018 16:01:00 914 667.0000 TRQX 89803898000070371-E0YfNhTIdALd20180212 12-Feb-2018 16:01:00 1270 667.0000 XLON 84403844000150600-E0YfOADxuQ1N20180212 12-Feb-2018 16:01:00 1542 667.0000 CHIX 88323883200115360-1295038XR20180212 12-Feb-2018 16:01:00 60 667.0000 TRQX 89803898000070371-E0YfNhTIdALb20180212 12-Feb-2018 16:01:00 74 667.0000 XLON 84403844000150600-E0YfOADxuQ1P20180212 12-Feb-2018 16:01:00 611 667.0000 XLON 84203842000150276-E0YfOADxuQ1H20180212 12-Feb-2018 16:01:00 36 667.0000 CHIX 88323883200115360-1295038XQ20180212 12-Feb-2018 16:01:00 137 667.0000 XLON 84403844000150430-E0YfOADxuQ1920180212 12-Feb-2018 16:01:00 610 667.0000 XLON 84203842000150366-E0YfOADxuQ1T20180212 12-Feb-2018 16:01:08 434 666.4000 TRQX 85803858000100812-E0YfNhTIdAxO20180212 12-Feb-2018 16:01:08 1667 666.2000 XLON 84403844000150691-E0YfOADxuQQE20180212 12-Feb-2018 16:02:10 1146 666.4000 XLON 84203842000151125-E0YfOADxuSrw20180212 12-Feb-2018 16:02:10 1388 666.4000 XLON 84203842000151125-E0YfOADxuSru20180212 12-Feb-2018 16:02:10 1138 666.4000 CHIX 78323783200115759-1295039LJ20180212 12-Feb-2018 16:02:11 2303 666.2000 XLON 84203842000150988-E0YfOADxuSwM20180212 12-Feb-2018 16:02:11 231 666.2000 XLON 84203842000150988-E0YfOADxuSwO20180212 12-Feb-2018 16:02:11 794 666.2000 CHIX 88323883200115719-1295039M420180212 12-Feb-2018 16:02:11 153 666.2000 CHIX 88323883200115719-1295039M520180212 12-Feb-2018 16:03:31 411 666.4000 XLON 84203842000151975-E0YfOADxuVR520180212 12-Feb-2018 16:03:55 840 667.0000 XLON 84203842000152381-E0YfOADxuWQL20180212 12-Feb-2018 16:03:55 1352 667.0000 XLON 84203842000152384-E0YfOADxuWQN20180212 12-Feb-2018 16:04:16 840 666.8000 XLON 84403844000152562-E0YfOADxuXFo20180212 12-Feb-2018 16:04:16 665 666.8000 TRQX 85803858000102006-E0YfNhTIdNaT20180212 12-Feb-2018 16:04:16 677 666.8000 XLON 84403844000152572-E0YfOADxuXFs20180212 12-Feb-2018 16:04:16 2028 666.8000 XLON 84403844000152565-E0YfOADxuXFq20180212 12-Feb-2018 16:04:16 811 666.8000 BATE 88303883000085255-2950190420180212 12-Feb-2018 16:04:18 154 666.6000 BATE 88303883000085263-2950190F20180212 12-Feb-2018 16:04:18 588 666.6000 BATE 88303883000085263-2950190G20180212 12-Feb-2018 16:04:19 760 666.4000 CHIX 78323783200116377-129503AL420180212 12-Feb-2018 16:04:19 54 666.4000 TRQX 85803858000102007-E0YfNhTIdNq820180212 12-Feb-2018 16:04:19 395 666.4000 CHIX 88323883200116499-129503AL320180212 12-Feb-2018 16:04:19 830 666.4000 XLON 84203842000152465-E0YfOADxuXNw20180212 12-Feb-2018 16:04:19 423 666.4000 TRQX 85803858000102007-E0YfNhTIdNqZ20180212 12-Feb-2018 16:04:19 665 666.4000 TRQX 85803858000102020-E0YfNhTIdNqb20180212 12-Feb-2018 16:04:19 66 666.4000 TRQX 85803858000102007-E0YfNhTIdNqA20180212 12-Feb-2018 16:04:21 311 666.2000 XLON 84203842000152643-E0YfOADxuXYP20180212 12-Feb-2018 16:04:21 165 666.2000 XLON 84203842000152643-E0YfOADxuXXr20180212 12-Feb-2018 16:04:21 200 666.2000 XLON 84203842000152643-E0YfOADxuXYD20180212 12-Feb-2018 16:05:52 1896 667.2000 XLON 84203842000153789-E0YfOADxubrr20180212 12-Feb-2018 16:05:52 304 667.2000 XLON 84203842000153805-E0YfOADxubrt20180212 12-Feb-2018 16:05:52 558 667.2000 XLON 84203842000153805-E0YfOADxubrv20180212 12-Feb-2018 16:06:16 1034 667.0000 XLON 84403844000153853-E0YfOADxuct320180212 12-Feb-2018 16:06:16 42 667.0000 XLON 84203842000153807-E0YfOADxuctJ20180212 12-Feb-2018 16:06:16 531 667.0000 TRQX 89803898000071885-E0YfNhTIdWq620180212 12-Feb-2018 16:06:16 920 667.0000 XLON 84403844000153832-E0YfOADxucsz20180212 12-Feb-2018 16:06:16 204 667.0000 XLON 84403844000154058-E0YfOADxuctD20180212 12-Feb-2018 16:06:16 411 667.0000 XLON 84203842000154116-E0YfOADxuctL20180212 12-Feb-2018 16:06:16 1034 667.0000 XLON 84403844000154031-E0YfOADxuctB20180212 12-Feb-2018 16:06:16 1123 667.0000 XLON 84403844000154058-E0YfOADxuctF20180212 12-Feb-2018 16:06:16 89 667.0000 TRQX 89803898000071885-E0YfNhTIdWq420180212 12-Feb-2018 16:06:16 567 667.0000 XLON 84203842000153807-E0YfOADxuctH20180212 12-Feb-2018 16:06:16 1545 667.0000 XLON 84403844000153832-E0YfOADxucsw20180212 12-Feb-2018 16:06:16 571 667.0000 CHIX 88323883200117270-129503BOL20180212 12-Feb-2018 16:06:16 170 667.0000 CHIX 88323883200117270-129503BOM20180212 12-Feb-2018 16:06:19 809 666.8000 CHIX 88323883200117001-129503BRC20180212 12-Feb-2018 16:06:19 567 666.8000 CHIX 78323783200117062-129503BRD20180212 12-Feb-2018 16:07:15 500 666.8000 XLON 84403844000154918-E0YfOADxug1E20180212 12-Feb-2018 16:07:15 544 666.8000 XLON 84403844000154918-E0YfOADxug1J20180212 12-Feb-2018 16:07:15 1000 666.8000 XLON 84403844000154918-E0YfOADxug1C20180212 12-Feb-2018 16:08:27 348 667.2000 XLON 84203842000155534-E0YfOADxuiai20180212 12-Feb-2018 16:08:27 491 667.2000 XLON 84203842000155534-E0YfOADxuiao20180212 12-Feb-2018 16:08:29 228 667.2000 TRQX 85803858000103620-E0YfNhTIdgNj20180212 12-Feb-2018 16:08:29 336 667.2000 TRQX 85803858000103620-E0YfNhTIdgNh20180212 12-Feb-2018 16:08:33 620 667.2000 TRQX 85803858000103622-E0YfNhTIdgiu20180212 12-Feb-2018 16:08:33 618 667.2000 CHIX 88323883200118131-129503CS220180212 12-Feb-2018 16:08:34 448 667.2000 BATE 78303783000095265-29501A0720180212 12-Feb-2018 16:08:34 97 667.2000 BATE 78303783000095265-29501A0920180212 12-Feb-2018 16:08:34 500 667.2000 BATE 78303783000095265-29501A0820180212 12-Feb-2018 16:08:51 2470 667.2000 XLON 84403844000155933-E0YfOADxujQu20180212 12-Feb-2018 16:08:51 565 667.0000 TRQX 85803858000103391-E0YfNhTIdiB320180212 12-Feb-2018 16:08:51 796 667.0000 CHIX 88323883200118100-129503CXE20180212 12-Feb-2018 16:08:52 1226 667.0000 XLON 84403844000155545-E0YfOADxujTU20180212 12-Feb-2018 16:08:52 634 667.0000 XLON 84403844000155750-E0YfOADxujTY20180212 12-Feb-2018 16:08:52 621 667.0000 TRQX 89803898000072633-E0YfNhTIdiB720180212 12-Feb-2018 16:08:52 564 667.0000 XLON 84403844000155788-E0YfOADxujTa20180212 12-Feb-2018 16:08:52 156 667.0000 XLON 84403844000155750-E0YfOADxujTW20180212 12-Feb-2018 16:08:53 286 666.8000 XLON 84203842000155168-E0YfOADxujfe20180212 12-Feb-2018 16:08:53 164 666.8000 CHIX 78323783200117856-129503CZD20180212 12-Feb-2018 16:08:53 448 666.8000 CHIX 78323783200117856-129503CZE20180212 12-Feb-2018 16:08:54 279 666.8000 XLON 84203842000155168-E0YfOADxujhQ20180212 12-Feb-2018 16:08:54 619 666.8000 XLON 84403844000155895-E0YfOADxujhS20180212 12-Feb-2018 16:08:56 549 666.6000 XLON 84203842000154621-E0YfOADxujjy20180212 12-Feb-2018 16:08:56 911 666.6000 XLON 84203842000154621-E0YfOADxujk020180212 12-Feb-2018 16:10:04 1453 666.6000 BATE 78303783000095703-29501ABA20180212 12-Feb-2018 16:10:04 1297 666.6000 BATE 78303783000095749-29501ABB20180212 12-Feb-2018 16:10:54 564 666.4000 XLON 84403844000156933-E0YfOADxuoDS20180212 12-Feb-2018 16:10:54 617 666.4000 CHIX 88323883200118836-129503DW920180212 12-Feb-2018 16:10:54 235 666.4000 CHIX 88323883200118836-129503DWA20180212 12-Feb-2018 16:10:54 2844 666.4000 XLON 84203842000156686-E0YfOADxuoDY20180212 12-Feb-2018 16:11:39 564 666.2000 XLON 84203842000156547-E0YfOADxupt320180212 12-Feb-2018 16:11:39 790 666.2000 XLON 84203842000156568-E0YfOADxupt520180212 12-Feb-2018 16:11:39 2177 666.2000 XLON 84203842000156651-E0YfOADxupt720180212 12-Feb-2018 16:11:54 243 666.2000 TRQX 85803858000104892-E0YfNhTIduWf20180212 12-Feb-2018 16:11:54 11 666.2000 XLON 84203842000156651-E0YfOADxuqe120180212 12-Feb-2018 16:11:54 715 666.2000 XLON 84203842000157788-E0YfOADxuqeB20180212 12-Feb-2018 16:11:54 122 666.2000 CHIX 88323883200118726-129503EK920180212 12-Feb-2018 16:11:54 533 666.2000 CHIX 88323883200118726-129503EK820180212 12-Feb-2018 16:11:54 321 666.2000 TRQX 85803858000104892-E0YfNhTIduWl20180212 12-Feb-2018 16:11:55 123 666.2000 BATE 88303883000087583-29501ARC20180212 12-Feb-2018 16:11:57 2118 666.2000 BATE 88303883000087583-29501ARS20180212 12-Feb-2018 16:12:24 1263 666.2000 BATE 88303883000087759-29501AVI20180212 12-Feb-2018 16:12:40 733 666.0000 TRQX 85803858000104376-E0YfNhTIdxWW20180212 12-Feb-2018 16:12:40 2241 666.2000 XLON 84403844000158686-E0YfOADxusTX20180212 12-Feb-2018 16:12:40 2626 666.0000 XLON 84403844000156921-E0YfOADxusTq20180212 12-Feb-2018 16:12:40 620 666.0000 XLON 84403844000156840-E0YfOADxusTo20180212 12-Feb-2018 16:12:40 959 666.0000 XLON 84203842000157766-E0YfOADxusTs20180212 12-Feb-2018 16:12:40 655 666.0000 CHIX 78323783200118698-129503EZE20180212 12-Feb-2018 16:12:42 828 665.8000 CHIX 88323883200119311-129503EZX20180212 12-Feb-2018 16:12:42 1911 665.8000 XLON 84403844000158237-E0YfOADxusWJ20180212 12-Feb-2018 16:12:42 207 665.8000 XLON 84403844000158237-E0YfOADxusWU20180212 12-Feb-2018 16:12:42 632 665.8000 TRQX 89803898000073308-E0YfNhTIdxaE20180212 12-Feb-2018 16:12:42 158 665.8000 TRQX 89803898000073308-E0YfNhTIdxaN20180212 12-Feb-2018 16:12:42 858 665.8000 XLON 84403844000158076-E0YfOADxusWH20180212 12-Feb-2018 16:12:43 1245 665.8000 BATE 88303883000087844-29501AX520180212 12-Feb-2018 16:14:06 664 666.8000 XLON 84203842000159715-E0YfOADxuvp920180212 12-Feb-2018 16:14:06 500 666.8000 XLON 84203842000159715-E0YfOADxuvp620180212 12-Feb-2018 16:14:20 750 667.0000 XLON 84203842000159905-E0YfOADxuwgP20180212 12-Feb-2018 16:14:20 884 667.0000 CHIX 78323783200120542-129503G1820180212 12-Feb-2018 16:14:20 690 667.0000 CHIX 78323783200120542-129503G1720180212 12-Feb-2018 16:14:20 532 667.0000 XLON 84203842000159905-E0YfOADxuwgL20180212 12-Feb-2018 16:14:20 95 667.0000 XLON 84203842000159905-E0YfOADxuwgN20180212 12-Feb-2018 16:14:20 605 667.0000 XLON 84203842000159905-E0YfOADxuwgR20180212 12-Feb-2018 16:14:22 46 666.8000 XLON 84403844000159984-E0YfOADxuwmg20180212 12-Feb-2018 16:14:22 540 666.8000 CHIX 78323783200120408-129503G1W20180212 12-Feb-2018 16:14:22 2453 666.8000 XLON 84403844000159984-E0YfOADxuwmi20180212 12-Feb-2018 16:14:22 390 666.8000 XLON 84403844000159984-E0YfOADxuwmk20180212 12-Feb-2018 16:14:22 671 666.8000 CHIX 78323783200120408-129503G1X20180212 12-Feb-2018 16:14:22 901 666.8000 TRQX 85803858000106216-E0YfNhTIe5TY20180212 12-Feb-2018 16:15:09 926 666.8000 BATE 78303783000097415-29501BJV20180212 12-Feb-2018 16:15:09 168 666.8000 XLON 84203842000160360-E0YfOADxuyvC20180212 12-Feb-2018 16:15:09 600 666.8000 XLON 84203842000160360-E0YfOADxuyvE20180212 12-Feb-2018 16:15:09 326 666.8000 XLON 84203842000160360-E0YfOADxuyvI20180212 12-Feb-2018 16:15:17 2531 666.8000 XLON 84403844000160675-E0YfOADxuzEV20180212 12-Feb-2018 16:15:19 621 666.6000 XLON 84403844000159562-E0YfOADxuzIX20180212 12-Feb-2018 16:15:21 811 666.6000 XLON 84403844000159562-E0YfOADxuzJQ20180212 12-Feb-2018 16:15:21 82 666.6000 XLON 84403844000159562-E0YfOADxuzJW20180212 12-Feb-2018 16:15:21 587 666.6000 XLON 84403844000159593-E0YfOADxuzJY20180212 12-Feb-2018 16:15:58 615 667.0000 TRQX 89803898000075318-E0YfNhTIeD7n20180212 12-Feb-2018 16:16:48 667 667.0000 XLON 84403844000161424-E0YfOADxv2Fo20180212 12-Feb-2018 16:16:48 198 667.0000 XLON 84403844000161424-E0YfOADxv2Fq20180212 12-Feb-2018 16:16:50 304 667.0000 TRQX 89803898000075504-E0YfNhTIeGk020180212 12-Feb-2018 16:16:59 245 667.0000 CHIX 88323883200121602-129503HL020180212 12-Feb-2018 16:16:59 268 667.0000 CHIX 88323883200121602-129503HKZ20180212 12-Feb-2018 16:16:59 2587 667.0000 XLON 84203842000161255-E0YfOADxv2oS20180212 12-Feb-2018 16:16:59 377 667.0000 CHIX 88323883200121602-129503HL120180212 12-Feb-2018 16:16:59 476 667.0000 TRQX 89803898000075504-E0YfNhTIeHVF20180212 12-Feb-2018 16:17:57 912 667.2000 BATE 88303883000089682-29501C7G20180212 12-Feb-2018 16:18:01 665 667.0000 XLON 84203842000161654-E0YfOADxv4tA20180212 12-Feb-2018 16:18:01 1907 667.0000 XLON 84403844000161881-E0YfOADxv4t820180212 12-Feb-2018 16:18:34 216 667.0000 XLON 84203842000162104-E0YfOADxv6QC20180212 12-Feb-2018 16:18:47 592 667.2000 XLON 84403844000162424-E0YfOADxv6vL20180212 12-Feb-2018 16:18:47 1619 667.2000 XLON 84403844000162424-E0YfOADxv6vN20180212 12-Feb-2018 16:19:06 314 667.2000 CHIX 88323883200122439-129503IQH20180212 12-Feb-2018 16:19:06 102 667.2000 TRQX 85803858000108224-E0YfNhTIeQA320180212 12-Feb-2018 16:19:06 130 667.2000 XLON 84403844000162441-E0YfOADxv7f220180212 12-Feb-2018 16:19:06 435 667.2000 XLON 84403844000162441-E0YfOADxv7f020180212 12-Feb-2018 16:19:35 122 667.0000 TRQX 85803858000108155-E0YfNhTIeS2s20180212 12-Feb-2018 16:19:35 178 667.0000 XLON 84403844000162354-E0YfOADxv8ey20180212 12-Feb-2018 16:19:35 479 667.0000 TRQX 85803858000108155-E0YfNhTIeS2u20180212 12-Feb-2018 16:19:35 501 667.0000 XLON 84203842000162104-E0YfOADxv8eq20180212 12-Feb-2018 16:19:35 620 667.0000 XLON 84403844000162340-E0YfOADxv8eu20180212 12-Feb-2018 16:19:35 2356 667.0000 XLON 84403844000162326-E0YfOADxv8es20180212 12-Feb-2018 16:19:38 564 667.0000 CHIX 78323783200122283-129503J0T20180212 12-Feb-2018 16:19:39 595 666.8000 TRQX 89803898000076279-E0YfNhTIeSHe20180212 12-Feb-2018 16:19:40 443 666.6000 XLON 84403844000162728-E0YfOADxv8qe20180212 12-Feb-2018 16:19:40 1010 666.6000 XLON 84203842000162208-E0YfOADxv8qc20180212 12-Feb-2018 16:19:43 112 666.6000 XLON 84403844000162728-E0YfOADxv8xt20180212 12-Feb-2018 16:19:45 54 666.6000 XLON 84403844000162728-E0YfOADxv92v20180212 12-Feb-2018 16:19:45 452 666.6000 CHIX 88323883200122549-129503J4E20180212 12-Feb-2018 16:19:45 112 666.6000 CHIX 88323883200122549-129503J4D20180212 12-Feb-2018 16:19:45 11 666.6000 XLON 84403844000162728-E0YfOADxv93520180212 12-Feb-2018 16:20:05 600 666.8000 BATE 88303883000090416-29501CR720180212 12-Feb-2018 16:20:05 246 666.8000 BATE 88303883000090416-29501CR820180212 12-Feb-2018 16:20:15 444 666.8000 XLON 84403844000163382-E0YfOADxvAIK20180212 12-Feb-2018 16:20:28 701 667.0000 TRQX 89803898000076755-E0YfNhTIeWBD20180212 12-Feb-2018 16:20:34 1893 666.8000 XLON 84403844000163382-E0YfOADxvB3x20180212 12-Feb-2018 16:20:34 300 666.8000 XLON 84403844000163382-E0YfOADxvB3z20180212 12-Feb-2018 16:20:56 572 667.2000 XLON 84403844000163900-E0YfOADxvCEe20180212 12-Feb-2018 16:21:14 543 667.2000 CHIX 88323883200123399-129503K5120180212 12-Feb-2018 16:21:15 564 667.2000 XLON 84203842000163880-E0YfOADxvCzB20180212 12-Feb-2018 16:21:30 538 667.0000 XLON 84203842000163562-E0YfOADxvDWH20180212 12-Feb-2018 16:21:30 302 667.0000 CHIX 88323883200123195-129503K9320180212 12-Feb-2018 16:21:56 1568 667.4000 XLON 84403844000164400-E0YfOADxvEX520180212 12-Feb-2018 16:22:02 546 667.4000 CHIX 78323783200123632-129503KK320180212 12-Feb-2018 16:22:17 767 667.4000 XLON 84203842000164414-E0YfOADxvFJy20180212 12-Feb-2018 16:22:17 1442 667.2000 XLON 84203842000164191-E0YfOADxvFKA20180212 12-Feb-2018 16:22:17 913 667.2000 TRQX 89803898000077218-E0YfNhTIee4B20180212 12-Feb-2018 16:22:17 196 667.2000 XLON 84203842000164191-E0YfOADxvFKC20180212 12-Feb-2018 16:22:17 14 667.4000 XLON 84203842000164414-E0YfOADxvFJw20180212 12-Feb-2018 16:22:22 1764 667.0000 XLON 84403844000164376-E0YfOADxvFXK20180212 12-Feb-2018 16:22:22 26 667.0000 XLON 84203842000163562-E0YfOADxvFXC20180212 12-Feb-2018 16:22:23 476 667.0000 XLON 84203842000164146-E0YfOADxvFXI20180212 12-Feb-2018 16:22:23 1079 667.0000 TRQX 85803858000109444-E0YfNhTIeeWb20180212 12-Feb-2018 16:22:23 711 667.0000 CHIX 88323883200123195-129503KTG20180212 12-Feb-2018 16:22:23 829 667.0000 XLON 84403844000164345-E0YfOADxvFXG20180212 12-Feb-2018 16:22:26 48 666.8000 TRQX 85803858000108841-E0YfNhTIeeoB20180212 12-Feb-2018 16:22:26 620 666.8000 XLON 84203842000163274-E0YfOADxvFkM20180212 12-Feb-2018 16:22:29 798 666.8000 CHIX 88323883200123498-129503KVG20180212 12-Feb-2018 16:22:31 627 666.6000 XLON 84203842000164085-E0YfOADxvG2f20180212 12-Feb-2018 16:22:36 629 666.0000 BATE 88303883000091060-29501DGO20180212 12-Feb-2018 16:22:48 603 665.6000 TRQX 85803858000109840-E0YfNhTIegFz20180212 12-Feb-2018 16:22:50 1269 665.8000 BATE 88303883000091320-29501DIY20180212 12-Feb-2018 16:22:52 549 665.8000 XLON 84403844000165048-E0YfOADxvGsa20180212 12-Feb-2018 16:22:52 407 665.8000 XLON 84403844000165048-E0YfOADxvGsc20180212 12-Feb-2018 16:23:04 1025 665.4000 XLON 84203842000164838-E0YfOADxvHPK20180212 12-Feb-2018 16:23:26 1071 665.4000 XLON 84203842000165067-E0YfOADxvI8Y20180212 12-Feb-2018 16:23:35 1690 665.6000 XLON 84203842000165173-E0YfOADxvIXj20180212 12-Feb-2018 16:23:35 1346 665.6000 TRQX 89803898000077780-E0YfNhTIeirM20180212 12-Feb-2018 16:23:38 860 665.4000 XLON 84203842000165140-E0YfOADxvIez20180212 12-Feb-2018 16:23:43 616 665.8000 BATE 78303783000100523-29501DRH20180212 12-Feb-2018 16:23:43 1371 665.8000 BATE 88303883000091575-29501DRF20180212 12-Feb-2018 16:23:45 924 666.0000 XLON 84403844000165524-E0YfOADxvJ0f20180212 12-Feb-2018 16:23:52 949 666.0000 BATE 78303783000100550-29501DTY20180212 12-Feb-2018 16:23:57 693 666.0000 CHIX 88323883200124421-129503LQ520180212 12-Feb-2018 16:23:57 367 666.0000 BATE 88303883000091654-29501DUN20180212 12-Feb-2018 16:23:57 200 666.0000 BATE 88303883000091654-29501DUL20180212 12-Feb-2018 16:23:57 71 666.0000 BATE 88303883000091654-29501DUJ20180212 12-Feb-2018 16:23:57 114 666.0000 BATE 88303883000091654-29501DUM20180212 12-Feb-2018 16:23:57 263 666.0000 BATE 88303883000091654-29501DUK20180212 12-Feb-2018 16:24:07 171 666.0000 XLON 84203842000165536-E0YfOADxvJtZ20180212 12-Feb-2018 16:24:07 169 666.0000 XLON 84203842000165564-E0YfOADxvJtq20180212 12-Feb-2018 16:24:07 17 666.0000 XLON 84403844000165752-E0YfOADxvJto20180212 12-Feb-2018 16:24:07 147 666.0000 XLON 84203842000165536-E0YfOADxvJtg20180212 12-Feb-2018 16:24:07 526 666.0000 XLON 84403844000165737-E0YfOADxvJti20180212 12-Feb-2018 16:24:07 427 666.0000 XLON 84403844000165752-E0YfOADxvJtm20180212 12-Feb-2018 16:24:07 64 666.0000 XLON 84403844000165737-E0YfOADxvJtk20180212 12-Feb-2018 16:24:07 200 666.0000 XLON 84203842000165536-E0YfOADxvJtc20180212 12-Feb-2018 16:24:07 553 666.0000 XLON 84203842000165536-E0YfOADxvJqb20180212 12-Feb-2018 16:24:07 475 666.0000 XLON 84403844000165727-E0YfOADxvJqZ20180212 12-Feb-2018 16:24:07 883 666.0000 XLON 84403844000165684-E0YfOADxvJqX20180212 12-Feb-2018 16:24:16 368 665.8000 XLON 84203842000165344-E0YfOADxvKF720180212 12-Feb-2018 16:24:40 928 666.2000 CHIX 78323783200124709-129503M3E20180212 12-Feb-2018 16:25:10 231 666.4000 TRQX 85803858000110694-E0YfNhTIepIr20180212 12-Feb-2018 16:25:10 306 666.4000 TRQX 85803858000110694-E0YfNhTIepIt20180212 12-Feb-2018 16:25:26 1914 666.4000 BATE 88303883000092071-29501EAB20180212 12-Feb-2018 16:25:26 1167 666.4000 XLON 84403844000166440-E0YfOADxvMk520180212 12-Feb-2018 16:25:26 454 666.4000 XLON 84203842000166216-E0YfOADxvMk320180212 12-Feb-2018 16:25:26 390 666.4000 BATE 88303883000092071-29501EAA20180212 12-Feb-2018 16:25:26 120 666.4000 XLON 84203842000166237-E0YfOADxvMk920180212 12-Feb-2018 16:25:26 1364 666.4000 XLON 84403844000166385-E0YfOADxvMje20180212 12-Feb-2018 16:25:26 493 666.4000 XLON 84403844000166425-E0YfOADxvMjx20180212 12-Feb-2018 16:25:26 120 666.4000 XLON 84403844000166441-E0YfOADxvMk720180212 12-Feb-2018 16:25:26 706 666.4000 XLON 84203842000166216-E0YfOADxvMjz20180212 12-Feb-2018 16:25:26 156 666.4000 XLON 84403844000166409-E0YfOADxvMjv20180212 12-Feb-2018 16:25:26 1347 666.4000 XLON 84403844000166383-E0YfOADxvMjc20180212 12-Feb-2018 16:25:26 761 666.4000 XLON 84203842000166171-E0YfOADxvMjn20180212 12-Feb-2018 16:25:26 277 666.4000 CHIX 78323783200124881-129503MM120180212 12-Feb-2018 16:25:26 116 666.4000 XLON 84203842000166171-E0YfOADxvMjr20180212 12-Feb-2018 16:25:26 700 666.4000 CHIX 78323783200124881-129503MM020180212 12-Feb-2018 16:25:26 2257 666.4000 XLON 84403844000166455-E0YfOADxvMkB20180212 12-Feb-2018 16:25:26 898 666.4000 XLON 84403844000166349-E0YfOADxvMjY20180212 12-Feb-2018 16:25:26 380 666.4000 CHIX 78323783200124881-129503MLZ20180212 12-Feb-2018 16:25:26 1062 666.4000 CHIX 88323883200124958-129503MM720180212 12-Feb-2018 16:25:26 224 666.4000 XLON 84203842000166171-E0YfOADxvMjg20180212 12-Feb-2018 16:25:28 568 666.2000 XLON 84203842000166075-E0YfOADxvMnS20180212 12-Feb-2018 16:25:28 587 666.2000 XLON 84203842000166195-E0YfOADxvMnU20180212 12-Feb-2018 16:25:28 880 666.2000 TRQX 85803858000110705-E0YfNhTIeqLL20180212 12-Feb-2018 16:25:28 109 666.2000 XLON 84203842000166075-E0YfOADxvMnJ20180212 12-Feb-2018 16:25:28 138 666.2000 TRQX 85803858000110671-E0YfNhTIeqLH20180212 12-Feb-2018 16:25:28 167 666.2000 TRQX 85803858000110671-E0YfNhTIeqL420180212 12-Feb-2018 16:25:28 859 666.2000 BATE 78303783000101052-29501EAH20180212 12-Feb-2018 16:25:28 277 666.2000 TRQX 85803858000110671-E0YfNhTIeqLJ20180212 12-Feb-2018 16:26:58 1252 666.6000 XLON 84203842000167012-E0YfOADxvPvl20180212 12-Feb-2018 16:26:58 21 666.6000 XLON 84203842000167012-E0YfOADxvPvj20180212 12-Feb-2018 16:26:58 561 666.6000 XLON 84203842000167013-E0YfOADxvPw320180212 12-Feb-2018 16:26:58 4 666.6000 XLON 84203842000167013-E0YfOADxvPw120180212 12-Feb-2018 16:26:59 500 666.6000 XLON 84403844000167229-E0YfOADxvPzY20180212 12-Feb-2018 16:26:59 15 666.6000 XLON 84403844000167229-E0YfOADxvPza20180212 12-Feb-2018 16:27:13 995 666.6000 XLON 84403844000167327-E0YfOADxvQbV20180212 12-Feb-2018 16:27:13 49 666.6000 XLON 84403844000167327-E0YfOADxvQbX20180212 12-Feb-2018 16:27:30 897 666.6000 XLON 84403844000167431-E0YfOADxvR6b20180212 12-Feb-2018 16:27:50 403 667.0000 CHIX 78323783200125746-129503NY720180212 12-Feb-2018 16:27:50 1015 666.8000 XLON 84203842000167361-E0YfOADxvRwR20180212 12-Feb-2018 16:27:50 500 666.8000 CHIX 78323783200125746-129503NY620180212 12-Feb-2018 16:27:50 797 667.0000 CHIX 78323783200125745-129503NY220180212 12-Feb-2018 16:27:53 124 666.6000 XLON 84403844000167540-E0YfOADxvS2p20180212 12-Feb-2018 16:27:53 723 666.6000 XLON 84403844000167540-E0YfOADxvS2r20180212 12-Feb-2018 16:27:53 372 666.6000 XLON 84203842000167337-E0YfOADxvS2t20180212 12-Feb-2018 16:27:53 524 666.8000 TRQX 85803858000111589-E0YfNhTIexNL20180212 12-Feb-2018 16:28:21 731 666.8000 XLON 84403844000167788-E0YfOADxvTO520180212 12-Feb-2018 16:28:21 19 666.8000 XLON 84403844000167788-E0YfOADxvTO720180212 12-Feb-2018 16:28:33 8 666.6000 XLON 84203842000167337-E0YfOADxvTjs20180212 12-Feb-2018 16:28:33 433 666.8000 XLON 84403844000167935-E0YfOADxvTir20180212 12-Feb-2018 16:28:33 240 666.8000 XLON 84403844000167935-E0YfOADxvTit20180212 12-Feb-2018 16:28:34 771 666.6000 XLON 84203842000167337-E0YfOADxvTk020180212 12-Feb-2018 16:28:34 12 666.6000 XLON 84203842000167337-E0YfOADxvTjy20180212 12-Feb-2018 16:28:34 298 666.6000 XLON 84403844000167568-E0YfOADxvTk420180212 12-Feb-2018 16:28:34 18 666.6000 XLON 84403844000167603-E0YfOADxvTkE20180212 12-Feb-2018 16:28:34 236 666.6000 XLON 84403844000167603-E0YfOADxvTk820180212 12-Feb-2018 16:28:34 137 666.6000 XLON 84403844000167816-E0YfOADxvTkU20180212 12-Feb-2018 16:28:34 310 666.6000 XLON 84403844000167603-E0YfOADxvTkK20180212 12-Feb-2018 16:28:34 1002 666.6000 BATE 88303883000092687-29501F5V20180212 12-Feb-2018 16:28:34 620 666.6000 TRQX 89803898000079106-E0YfNhTIezTs20180212 12-Feb-2018 16:28:53 62 666.4000 CHIX 78323783200125754-129503OMG20180212 12-Feb-2018 16:28:53 523 666.4000 CHIX 78323783200125754-129503OMH20180212 12-Feb-2018 16:29:02 400 666.4000 XLON 84403844000168224-E0YfOADxvUtC20180212 12-Feb-2018 16:29:05 691 666.4000 XLON 84203842000168036-E0YfOADxvV0a20180212 12-Feb-2018 16:29:05 200 666.4000 XLON 84403844000168224-E0YfOADxvV0W20180212 12-Feb-2018 16:29:05 91 666.4000 XLON 84403844000168224-E0YfOADxvV0Y20180212 12-Feb-2018 16:29:06 17 666.2000 XLON 84403844000168225-E0YfOADxvV3y20180212 12-Feb-2018 16:29:06 88 666.2000 XLON 84403844000168225-E0YfOADxvV3w20180212 12-Feb-2018 16:29:07 862 666.2000 XLON 84403844000168225-E0YfOADxvV4820180212 12-Feb-2018 16:29:40 171 666.0000 XLON 84403844000168503-E0YfOADxvWUS20180212 12-Feb-2018 16:29:40 352 666.0000 XLON 84403844000168503-E0YfOADxvWUU20180212 12-Feb-2018 16:29:40 168 666.0000 XLON 84403844000168503-E0YfOADxvWUW20180212 12-Feb-2018 16:29:40 846 666.0000 CHIX 78323783200126255-129503P7020180212 12-Feb-2018 16:29:41 393 665.8000 CHIX 78323783200126247-129503P7E20180212 12-Feb-2018 16:29:41 110 665.8000 CHIX 88323883200126248-129503P7F20180212 12-Feb-2018 16:29:46 151 665.8000 CHIX 88323883200126248-129503P8Z20180212 12-Feb-2018 16:29:55 585 666.0000 CHIX 88323883200126335-129503PCY20180212 12-Feb-2018 16:29:55 553 666.0000 XLON 84203842000168415-E0YfOADxvXOw20180212 12-Feb-2018 16:29:55 1679 666.0000 XLON 84203842000168415-E0YfOADxvXOy20180212 12-Feb-2018 16:29:55 350 666.4000 BATE 78303783000101987-29501FR720180212 12-Feb-2018 16:29:55 390 666.4000 BATE 78303783000101987-29501FR820180212 12-Feb-2018 16:29:55 31 666.4000 BATE 78303783000101987-29501FR920180212 This information is provided by RNS The company news service from the London Stock Exchange 141273-E0YfOADxtlqS20180212 12-Feb-2018 15:44:04 436 667.6000 XLON 84403844000141273-E0YfOADxtlqU20180212 12-Feb-2018 15:44:11 700 667.4000 CHIX 88323883200109791-1295031H720180212 12-Feb-2018 15:44:11 949 667.4000 XLON 84403844000141128-E0YfOADxtm7220180212 12-Feb-2018 15:44:11 677 667.4000 CHIX 78323783200109895-1295031HA20180212 12-Feb-2018 15:44:11 1385 667.4000 XLON 84203842000141007-E0YfOADxtm7820180212 12-Feb-2018 15:44:11 846 667.4000 TRQX 85803858000095529-E0YfNhTIc0v520180212 12-Feb-2018 15:44:11 3215 667.4000 XLON 84203842000140943-E0YfOADxtm7620180212 12-Feb-2018 15:44:15 286 667.2000 XLON 84403844000141114-E0YfOADxtmMO20180212 12-Feb-2018 15:44:15 335 667.2000 XLON 84403844000141114-E0YfOADxtmMQ20180212 12-Feb-2018 15:44:15 636 667.2000 CHIX 88323883200109689-1295031IR20180212 12-Feb-2018 15:44:18 300 667.0000 TRQX 89803898000066273-E0YfNhTIc1PA20180212 12-Feb-2018 15:44:18 614 667.0000 XLON 84203842000141056-E0YfOADxtmQM20180212 12-Feb-2018 15:44:18 245 667.0000 TRQX 89803898000066273-E0YfNhTIc1PE20180212 12-Feb-2018 15:45:15 193 667.0000 CHIX 78323783200110205-1295031UT20180212 12-Feb-2018 15:45:15 648 667.0000 CHIX 78323783200110205-1295031UZ20180212 12-Feb-2018 15:45:19 400 667.2000 XLON 84403844000141711-E0YfOADxtoNM20180212 12-Feb-2018 15:45:20 199 667.0000 CHIX 78323783200110205-1295031WZ20180212 12-Feb-2018 15:45:20 316 667.0000 XLON 84403844000141706-E0YfOADxtoWV20180212 12-Feb-2018 15:45:20 382 666.8000 CHIX 88323883200110224-1295031X120180212 12-Feb-2018 15:45:20 492 667.0000 XLON 84403844000141706-E0YfOADxtoWX20180212 12-Feb-2018 15:45:47 1886 667.0000 XLON 84203842000141687-E0YfOADxtpi620180212 12-Feb-2018 15:46:57 505 666.8000 XLON 84403844000141686-E0YfOADxtsSb20180212 12-Feb-2018 15:46:58 536 666.8000 XLON 84403844000141686-E0YfOADxtsUE20180212 12-Feb-2018 15:47:02 564 667.0000 TRQX 85803858000096343-E0YfNhTIcCVz20180212 12-Feb-2018 15:47:03 411 667.0000 XLON 84203842000142232-E0YfOADxtsed20180212 12-Feb-2018 15:47:18 992 667.0000 XLON 84403844000142635-E0YfOADxtt0M20180212 12-Feb-2018 15:47:18 1067 667.0000 BATE 78303783000088735-295015RM20180212 12-Feb-2018 15:47:19 277 666.8000 XLON 84403844000141686-E0YfOADxtt4Q20180212 12-Feb-2018 15:47:35 216 666.8000 TRQX 89803898000066618-E0YfNhTIcE6g20180212 12-Feb-2018 15:47:35 564 666.8000 XLON 84203842000141435-E0YfOADxttZx20180212 12-Feb-2018 15:47:35 1239 666.8000 BATE 78303783000088805-295015SG20180212 12-Feb-2018 15:47:35 574 666.8000 TRQX 89803898000066618-E0YfNhTIcE6e20180212 12-Feb-2018 15:47:35 350 666.8000 XLON 84403844000142746-E0YfOADxttaB20180212 12-Feb-2018 15:47:35 53 666.8000 CHIX 88323883200110224-1295032PX20180212 12-Feb-2018 15:47:35 1096 666.8000 XLON 84403844000141686-E0YfOADxttZv20180212 12-Feb-2018 15:47:35 434 666.8000 CHIX 88323883200110224-1295032PY20180212 12-Feb-2018 15:47:35 700 666.8000 XLON 84203842000142105-E0YfOADxtta720180212 12-Feb-2018 15:47:35 770 666.8000 XLON 84403844000142526-E0YfOADxtta920180212 12-Feb-2018 15:47:38 620 666.6000 CHIX 88323883200110754-1295032R420180212 12-Feb-2018 15:47:38 1393 666.6000 XLON 84203842000142161-E0YfOADxttim20180212 12-Feb-2018 15:47:38 548 666.6000 XLON 84203842000142161-E0YfOADxttij20180212 12-Feb-2018 15:48:25 1139 666.2000 XLON 84203842000142921-E0YfOADxtvws20180212 12-Feb-2018 15:48:56 529 667.0000 XLON 84403844000143604-E0YfOADxtwz820180212 12-Feb-2018 15:48:56 1362 667.0000 XLON 84403844000143604-E0YfOADxtwz620180212 12-Feb-2018 15:48:56 414 667.0000 XLON 84403844000143604-E0YfOADxtwzC20180212 12-Feb-2018 15:48:56 1714 667.0000 XLON 84203842000143319-E0YfOADxtwz420180212 12-Feb-2018 15:49:01 1591 666.8000 XLON 84403844000143511-E0YfOADxtx5p20180212 12-Feb-2018 15:49:01 890 666.8000 XLON 84403844000143513-E0YfOADxtx5w20180212 12-Feb-2018 15:49:01 450 666.8000 XLON 84403844000143513-E0YfOADxtx5y20180212 12-Feb-2018 15:49:01 745 666.8000 XLON 84403844000143513-E0YfOADxtx5u20180212 12-Feb-2018 15:49:01 263 666.8000 XLON 84403844000143513-E0YfOADxtx5r20180212 12-Feb-2018 15:49:09 870 667.0000 TRQX 85803858000097063-E0YfNhTIcMA120180212 12-Feb-2018 15:49:31 621 667.0000 XLON 84403844000143972-E0YfOADxtycq20180212 12-Feb-2018 15:51:13 98 666.6000 BATE 78303783000089833-295016H720180212 12-Feb-2018 15:51:13 358 666.6000 BATE 78303783000089833-295016H820180212 12-Feb-2018 15:51:13 718 666.6000 XLON 84403844000143487-E0YfOADxu2rX20180212 12-Feb-2018 15:51:13 140 666.6000 XLON 84403844000144265-E0YfOADxu2re20180212 12-Feb-2018 15:51:13 649 666.6000 XLON 84203842000144053-E0YfOADxu2rg20180212 12-Feb-2018 15:51:13 847 666.8000 XLON 84403844000144340-E0YfOADxu2qX20180212 12-Feb-2018 15:51:13 480 666.6000 XLON 84403844000144265-E0YfOADxu2rZ20180212 12-Feb-2018 15:51:13 1087 666.8000 TRQX 89803898000067393-E0YfNhTIcVjB20180212 12-Feb-2018 15:51:13 1508 666.6000 CHIX 78323783200111275-1295034G520180212 12-Feb-2018 15:51:13 605 666.6000 TRQX 85803858000097346-E0YfNhTIcVkJ20180212 12-Feb-2018 15:51:13 158 666.8000 XLON 84403844000144340-E0YfOADxu2qb20180212 12-Feb-2018 15:51:13 500 666.8000 XLON 84403844000144340-E0YfOADxu2qZ20180212 12-Feb-2018 15:51:13 1308 666.6000 XLON 84203842000144053-E0YfOADxu2ri20180212 12-Feb-2018 15:51:13 1392 666.8000 CHIX 88323883200111339-1295034G320180212 12-Feb-2018 15:51:13 974 666.8000 BATE 78303783000089788-295016GP20180212 12-Feb-2018 15:51:14 500 666.6000 BATE 78303783000089841-295016HA20180212 12-Feb-2018 15:51:14 853 666.6000 BATE 78303783000089841-295016HB20180212 12-Feb-2018 15:51:17 1319 666.2000 XLON 84403844000143998-E0YfOADxu3HU20180212 12-Feb-2018 15:51:17 281 666.2000 XLON 84203842000143981-E0YfOADxu3HY20180212 12-Feb-2018 15:51:17 615 666.2000 XLON 84403844000144239-E0YfOADxu3HW20180212 12-Feb-2018 15:52:58 281 666.6000 XLON 84403844000145566-E0YfOADxu7Qa20180212 12-Feb-2018 15:53:02 1469 666.6000 BATE 88303883000081955-295016T720180212 12-Feb-2018 15:53:02 927 666.6000 CHIX 78323783200112615-12950359D20180212 12-Feb-2018 15:53:02 72 666.6000 CHIX 78323783200112615-12950359E20180212 12-Feb-2018 15:53:02 2155 666.6000 XLON 84403844000145566-E0YfOADxu7Yj20180212 12-Feb-2018 15:53:02 550 666.6000 XLON 84403844000145791-E0YfOADxu7Yt20180212 12-Feb-2018 15:53:02 1832 666.6000 XLON 84203842000145431-E0YfOADxu7Yr20180212 12-Feb-2018 15:53:04 229 666.4000 XLON 84203842000145152-E0YfOADxu7av20180212 12-Feb-2018 15:53:04 419 666.4000 XLON 84203842000145152-E0YfOADxu7ax20180212 12-Feb-2018 15:53:04 564 666.4000 XLON 84403844000145435-E0YfOADxu7at20180212 12-Feb-2018 15:53:04 195 666.4000 BATE 88303883000081960-295016TG20180212 12-Feb-2018 15:53:05 778 666.2000 XLON 84403844000145441-E0YfOADxu7dL20180212 12-Feb-2018 15:53:07 999 666.2000 CHIX 88323883200112443-1295035AJ20180212 12-Feb-2018 15:53:07 590 666.2000 TRQX 89803898000068156-E0YfNhTIcdkJ20180212 12-Feb-2018 15:53:07 500 666.4000 BATE 78303783000090359-295016TZ20180212 12-Feb-2018 15:53:07 222 666.4000 BATE 78303783000090359-295016U020180212 12-Feb-2018 15:53:50 112 666.2000 XLON 84203842000145858-E0YfOADxu8wL20180212 12-Feb-2018 15:54:32 1602 666.8000 XLON 84403844000146448-E0YfOADxuAHE20180212 12-Feb-2018 15:55:16 500 667.2000 XLON 84203842000146831-E0YfOADxuC3C20180212 12-Feb-2018 15:55:16 893 667.2000 XLON 84203842000146831-E0YfOADxuC3E20180212 12-Feb-2018 15:55:29 733 667.2000 XLON 84203842000146989-E0YfOADxuCWX20180212 12-Feb-2018 15:55:40 344 667.0000 TRQX 85803858000098798-E0YfNhTIco7D20180212 12-Feb-2018 15:55:40 564 667.0000 XLON 84203842000146618-E0YfOADxuCo720180212 12-Feb-2018 15:55:40 229 667.0000 CHIX 88323883200113554-12950369Z20180212 12-Feb-2018 15:55:40 338 667.0000 TRQX 85803858000098798-E0YfNhTIco7B20180212 12-Feb-2018 15:55:40 674 667.0000 XLON 84403844000146976-E0YfOADxuCoC20180212 12-Feb-2018 15:55:40 424 667.0000 XLON 84403844000146976-E0YfOADxuCo920180212 12-Feb-2018 15:55:40 586 667.0000 XLON 84403844000146984-E0YfOADxuCoE20180212 12-Feb-2018 15:55:40 335 667.0000 CHIX 88323883200113554-1295036A020180212 12-Feb-2018 15:55:42 41 666.8000 TRQX 85803858000098737-E0YfNhTIcoH020180212 12-Feb-2018 15:55:42 503 666.8000 TRQX 85803858000098737-E0YfNhTIcoGu20180212 12-Feb-2018 15:55:42 47 666.8000 TRQX 85803858000098737-E0YfNhTIcoGs20180212 12-Feb-2018 15:55:42 511 666.8000 CHIX 88323883200113455-1295036BW20180212 12-Feb-2018 15:55:42 54 666.8000 CHIX 88323883200113455-1295036BV20180212 12-Feb-2018 15:56:55 889 666.8000 XLON 84203842000147945-E0YfOADxuFuI20180212 12-Feb-2018 15:56:55 733 666.8000 XLON 84403844000148143-E0YfOADxuFuE20180212 12-Feb-2018 15:56:59 577 666.8000 XLON 84203842000147945-E0YfOADxuG4p20180212 12-Feb-2018 15:57:00 736 666.8000 TRQX 85803858000099303-E0YfNhTIctyN20180212 12-Feb-2018 15:57:00 620 666.8000 CHIX 78323783200114047-1295036Z320180212 12-Feb-2018 15:57:03 1618 666.8000 BATE 88303883000083092-295017K220180212 12-Feb-2018 15:58:27 81 666.6000 XLON 84403844000147104-E0YfOADxuJ2e20180212 12-Feb-2018 15:58:27 54 666.8000 XLON 84403844000149066-E0YfOADxuJ0w20180212 12-Feb-2018 15:58:27 623 666.8000 XLON 84403844000149066-E0YfOADxuJ0u20180212 12-Feb-2018 15:58:30 21 666.6000 CHIX 78323783200114015-1295037HY20180212 12-Feb-2018 15:58:30 1312 666.6000 XLON 84403844000147104-E0YfOADxuJ7h20180212 12-Feb-2018 15:58:30 565 666.6000 XLON 84403844000148127-E0YfOADxuJ7z20180212 12-Feb-2018 15:58:30 712 666.6000 CHIX 78323783200114015-1295037HZ20180212 12-Feb-2018 15:58:30 446 666.4000 XLON 84203842000148822-E0YfOADxuJ9c20180212 12-Feb-2018 15:58:30 346 666.4000 TRQX 85803858000098530-E0YfNhTIcz9O20180212 12-Feb-2018 15:58:30 304 666.4000 TRQX 85803858000098530-E0YfNhTIcz9L20180212 12-Feb-2018 15:58:30 593 666.4000 XLON 84403844000147635-E0YfOADxuJ9Y20180212 12-Feb-2018 15:58:30 196 666.4000 XLON 84203842000148822-E0YfOADxuJ9g20180212 12-Feb-2018 15:58:34 597 666.2000 CHIX 78323783200114537-1295037J420180212 12-Feb-2018 15:59:04 2337 667.0000 XLON 84203842000149177-E0YfOADxuKRD20180212 12-Feb-2018 16:00:01 247 666.8000 BATE 88303883000083744-2950182520180212 12-Feb-2018 16:00:01 719 666.8000 BATE 88303883000083744-2950182620180212 12-Feb-2018 16:00:01 2275 666.6000 XLON 84203842000149114-E0YfOADxuMtP20180212 12-Feb-2018 16:00:01 574 666.6000 TRQX 89803898000069869-E0YfNhTId57G20180212 12-Feb-2018 16:00:32 24 667.0000 XLON 84403844000150402-E0YfOADxuOQp20180212 12-Feb-2018 16:00:32 376 667.0000 XLON 84403844000150402-E0YfOADxuOQr20180212 12-Feb-2018 16:00:47 229 667.2000 XLON 84203842000150347-E0YfOADxuPQk20180212 12-Feb-2018 16:00:47 524 667.2000 XLON 84203842000150347-E0YfOADxuPQh20180212 12-Feb-2018 16:00:50 812 667.2000 TRQX 85803858000100752-E0YfNhTId9RD20180212 12-Feb-2018 16:00:50 2303 667.2000 XLON 84203842000150364-E0YfOADxuPZ820180212 12-Feb-2018 16:00:50 838 667.2000 XLON 84403844000150598-E0YfOADxuPZ620180212 12-Feb-2018 16:01:00 3716 667.0000 XLON 84403844000150548-E0YfOADxuQ1L20180212 12-Feb-2018 16:01:00 324 666.8000 XLON 84203842000150429-E0YfOADxuQ2520180212 12-Feb-2018 16:01:00 131 666.8000 XLON 84203842000150429-E0YfOADxuQ2320180212 12-Feb-2018 16:01:00 1078 666.8000 CHIX 78323783200115243-1295038XW20180212 12-Feb-2018 16:01:00 500 666.8000 CHIX 78323783200115243-1295038XV20180212 12-Feb-2018 16:01:00 904 667.0000 XLON 84403844000150519-E0YfOADxuQ1J20180212 12-Feb-2018 16:01:00 616 667.0000 XLON 84403844000150430-E0YfOADxuQ1D20180212 12-Feb-2018 16:01:00 914 667.0000 TRQX 89803898000070371-E0YfNhTIdALd20180212 12-Feb-2018 16:01:00 1270 667.0000 XLON 84403844000150600-E0YfOADxuQ1N20180212 12-Feb-2018 16:01:00 1542 667.0000 CHIX 88323883200115360-1295038XR20180212 12-Feb-2018 16:01:00 60 667.0000 TRQX 89803898000070371-E0YfNhTIdALb20180212 12-Feb-2018 16:01:00 74 667.0000 XLON 84403844000150600-E0YfOADxuQ1P20180212 12-Feb-2018 16:01:00 611 667.0000 XLON 84203842000150276-E0YfOADxuQ1H20180212 12-Feb-2018 16:01:00 36 667.0000 CHIX 88323883200115360-1295038XQ20180212 12-Feb-2018 16:01:00 137 667.0000 XLON 84403844000150430-E0YfOADxuQ1920180212 12-Feb-2018 16:01:00 610 667.0000 XLON 84203842000150366-E0YfOADxuQ1T20180212 12-Feb-2018 16:01:08 434 666.4000 TRQX 85803858000100812-E0YfNhTIdAxO20180212 12-Feb-2018 16:01:08 1667 666.2000 XLON 84403844000150691-E0YfOADxuQQE20180212 12-Feb-2018 16:02:10 1146 666.4000 XLON 84203842000151125-E0YfOADxuSrw20180212 12-Feb-2018 16:02:10 1388 666.4000 XLON 84203842000151125-E0YfOADxuSru20180212 12-Feb-2018 16:02:10 1138 666.4000 CHIX 78323783200115759-1295039LJ20180212 12-Feb-2018 16:02:11 2303 666.2000 XLON 84203842000150988-E0YfOADxuSwM20180212 12-Feb-2018 16:02:11 231 666.2000 XLON 84203842000150988-E0YfOADxuSwO20180212 12-Feb-2018 16:02:11 794 666.2000 CHIX 88323883200115719-1295039M420180212 12-Feb-2018 16:02:11 153 666.2000 CHIX 88323883200115719-1295039M520180212 12-Feb-2018 16:03:31 411 666.4000 XLON 84203842000151975-E0YfOADxuVR520180212 12-Feb-2018 16:03:55 840 667.0000 XLON 84203842000152381-E0YfOADxuWQL20180212 12-Feb-2018 16:03:55 1352 667.0000 XLON 84203842000152384-E0YfOADxuWQN20180212 12-Feb-2018 16:04:16 840 666.8000 XLON 84403844000152562-E0YfOADxuXFo20180212 12-Feb-2018 16:04:16 665 666.8000 TRQX 85803858000102006-E0YfNhTIdNaT20180212 12-Feb-2018 16:04:16 677 666.8000 XLON 84403844000152572-E0YfOADxuXFs20180212 12-Feb-2018 16:04:16 2028 666.8000 XLON 84403844000152565-E0YfOADxuXFq20180212 12-Feb-2018 16:04:16 811 666.8000 BATE 88303883000085255-2950190420180212 12-Feb-2018 16:04:18 154 666.6000 BATE 88303883000085263-2950190F20180212 12-Feb-2018 16:04:18 588 666.6000 BATE 88303883000085263-2950190G20180212 12-Feb-2018 16:04:19 760 666.4000 CHIX 78323783200116377-129503AL420180212 12-Feb-2018 16:04:19 54 666.4000 TRQX 85803858000102007-E0YfNhTIdNq820180212 12-Feb-2018 16:04:19 395 666.4000 CHIX 88323883200116499-129503AL320180212 12-Feb-2018 16:04:19 830 666.4000 XLON 84203842000152465-E0YfOADxuXNw20180212 12-Feb-2018 16:04:19 423 666.4000 TRQX 85803858000102007-E0YfNhTIdNqZ20180212 12-Feb-2018 16:04:19 665 666.4000 TRQX 85803858000102020-E0YfNhTIdNqb20180212 12-Feb-2018 16:04:19 66 666.4000 TRQX 85803858000102007-E0YfNhTIdNqA20180212 12-Feb-2018 16:04:21 311 666.2000 XLON 84203842000152643-E0YfOADxuXYP20180212 12-Feb-2018 16:04:21 165 666.2000 XLON 84203842000152643-E0YfOADxuXXr20180212 12-Feb-2018 16:04:21 200 666.2000 XLON 84203842000152643-E0YfOADxuXYD20180212 12-Feb-2018 16:05:52 1896 667.2000 XLON 84203842000153789-E0YfOADxubrr20180212 12-Feb-2018 16:05:52 304 667.2000 XLON 84203842000153805-E0YfOADxubrt20180212 12-Feb-2018 16:05:52 558 667.2000 XLON 84203842000153805-E0YfOADxubrv20180212 12-Feb-2018 16:06:16 1034 667.0000 XLON 84403844000153853-E0YfOADxuct320180212 12-Feb-2018 16:06:16 42 667.0000 XLON 84203842000153807-E0YfOADxuctJ20180212 12-Feb-2018 16:06:16 531 667.0000 TRQX 89803898000071885-E0YfNhTIdWq620180212 12-Feb-2018 16:06:16 920 667.0000 XLON 84403844000153832-E0YfOADxucsz20180212 12-Feb-2018 16:06:16 204 667.0000 XLON 84403844000154058-E0YfOADxuctD20180212 12-Feb-2018 16:06:16 411 667.0000 XLON 84203842000154116-E0YfOADxuctL20180212 12-Feb-2018 16:06:16 1034 667.0000 XLON 84403844000154031-E0YfOADxuctB20180212 12-Feb-2018 16:06:16 1123 667.0000 XLON 84403844000154058-E0YfOADxuctF20180212 12-Feb-2018 16:06:16 89 667.0000 TRQX 89803898000071885-E0YfNhTIdWq420180212 12-Feb-2018 16:06:16 567 667.0000 XLON 84203842000153807-E0YfOADxuctH20180212 12-Feb-2018 16:06:16 1545 667.0000 XLON 84403844000153832-E0YfOADxucsw20180212 12-Feb-2018 16:06:16 571 667.0000 CHIX 88323883200117270-129503BOL20180212 12-Feb-2018 16:06:16 170 667.0000 CHIX 88323883200117270-129503BOM20180212 12-Feb-2018 16:06:19 809 666.8000 CHIX 88323883200117001-129503BRC20180212 12-Feb-2018 16:06:19 567 666.8000 CHIX 78323783200117062-129503BRD20180212 12-Feb-2018 16:07:15 500 666.8000 XLON 84403844000154918-E0YfOADxug1E20180212 12-Feb-2018 16:07:15 544 666.8000 XLON 84403844000154918-E0YfOADxug1J20180212 12-Feb-2018 16:07:15 1000 666.8000 XLON 84403844000154918-E0YfOADxug1C20180212 12-Feb-2018 16:08:27 348 667.2000 XLON 84203842000155534-E0YfOADxuiai20180212 12-Feb-2018 16:08:27 491 667.2000 XLON 84203842000155534-E0YfOADxuiao20180212 12-Feb-2018 16:08:29 228 667.2000 TRQX 85803858000103620-E0YfNhTIdgNj20180212 12-Feb-2018 16:08:29 336 667.2000 TRQX 85803858000103620-E0YfNhTIdgNh20180212 12-Feb-2018 16:08:33 620 667.2000 TRQX 85803858000103622-E0YfNhTIdgiu20180212 12-Feb-2018 16:08:33 618 667.2000 CHIX 88323883200118131-129503CS220180212 12-Feb-2018 16:08:34 448 667.2000 BATE 78303783000095265-29501A0720180212 12-Feb-2018 16:08:34 97 667.2000 BATE 78303783000095265-29501A0920180212 12-Feb-2018 16:08:34 500 667.2000 BATE 78303783000095265-29501A0820180212 12-Feb-2018 16:08:51 2470 667.2000 XLON 84403844000155933-E0YfOADxujQu20180212 12-Feb-2018 16:08:51 565 667.0000 TRQX 85803858000103391-E0YfNhTIdiB320180212 12-Feb-2018 16:08:51 796 667.0000 CHIX 88323883200118100-129503CXE20180212 12-Feb-2018 16:08:52 1226 667.0000 XLON 84403844000155545-E0YfOADxujTU20180212 12-Feb-2018 16:08:52 634 667.0000 XLON 84403844000155750-E0YfOADxujTY20180212 12-Feb-2018 16:08:52 621 667.0000 TRQX 89803898000072633-E0YfNhTIdiB720180212 12-Feb-2018 16:08:52 564 667.0000 XLON 84403844000155788-E0YfOADxujTa20180212 12-Feb-2018 16:08:52 156 667.0000 XLON 84403844000155750-E0YfOADxujTW20180212 12-Feb-2018 16:08:53 286 666.8000 XLON 84203842000155168-E0YfOADxujfe20180212 12-Feb-2018 16:08:53 164 666.8000 CHIX 78323783200117856-129503CZD20180212 12-Feb-2018 16:08:53 448 666.8000 CHIX 78323783200117856-129503CZE20180212 12-Feb-2018 16:08:54 279 666.8000 XLON 84203842000155168-E0YfOADxujhQ20180212 12-Feb-2018 16:08:54 619 666.8000 XLON 84403844000155895-E0YfOADxujhS20180212 12-Feb-2018 16:08:56 549 666.6000 XLON 84203842000154621-E0YfOADxujjy20180212 12-Feb-2018 16:08:56 911 666.6000 XLON 84203842000154621-E0YfOADxujk020180212 12-Feb-2018 16:10:04 1453 666.6000 BATE 78303783000095703-29501ABA20180212 12-Feb-2018 16:10:04 1297 666.6000 BATE 78303783000095749-29501ABB20180212 12-Feb-2018 16:10:54 564 666.4000 XLON 84403844000156933-E0YfOADxuoDS20180212 12-Feb-2018 16:10:54 617 666.4000 CHIX 88323883200118836-129503DW920180212 12-Feb-2018 16:10:54 235 666.4000 CHIX 88323883200118836-129503DWA20180212 12-Feb-2018 16:10:54 2844 666.4000 XLON 84203842000156686-E0YfOADxuoDY20180212 12-Feb-2018 16:11:39 564 666.2000 XLON 84203842000156547-E0YfOADxupt320180212 12-Feb-2018 16:11:39 790 666.2000 XLON 84203842000156568-E0YfOADxupt520180212 12-Feb-2018 16:11:39 2177 666.2000 XLON 84203842000156651-E0YfOADxupt720180212 12-Feb-2018 16:11:54 243 666.2000 TRQX 85803858000104892-E0YfNhTIduWf20180212 12-Feb-2018 16:11:54 11 666.2000 XLON 84203842000156651-E0YfOADxuqe120180212 12-Feb-2018 16:11:54 715 666.2000 XLON 84203842000157788-E0YfOADxuqeB20180212 12-Feb-2018 16:11:54 122 666.2000 CHIX 88323883200118726-129503EK920180212 12-Feb-2018 16:11:54 533 666.2000 CHIX 88323883200118726-129503EK820180212 12-Feb-2018 16:11:54 321 666.2000 TRQX 85803858000104892-E0YfNhTIduWl20180212 12-Feb-2018 16:11:55 123 666.2000 BATE 88303883000087583-29501ARC20180212 12-Feb-2018 16:11:57 2118 666.2000 BATE 88303883000087583-29501ARS20180212 12-Feb-2018 16:12:24 1263 666.2000 BATE 88303883000087759-29501AVI20180212 12-Feb-2018 16:12:40 733 666.0000 TRQX 85803858000104376-E0YfNhTIdxWW20180212 12-Feb-2018 16:12:40 2241 666.2000 XLON 84403844000158686-E0YfOADxusTX20180212 12-Feb-2018 16:12:40 2626 666.0000 XLON 84403844000156921-E0YfOADxusTq20180212 12-Feb-2018 16:12:40 620 666.0000 XLON 84403844000156840-E0YfOADxusTo20180212 12-Feb-2018 16:12:40 959 666.0000 XLON 84203842000157766-E0YfOADxusTs20180212 12-Feb-2018 16:12:40 655 666.0000 CHIX 78323783200118698-129503EZE20180212 12-Feb-2018 16:12:42 828 665.8000 CHIX 88323883200119311-129503EZX20180212 12-Feb-2018 16:12:42 1911 665.8000 XLON 84403844000158237-E0YfOADxusWJ20180212 12-Feb-2018 16:12:42 207 665.8000 XLON 84403844000158237-E0YfOADxusWU20180212 12-Feb-2018 16:12:42 632 665.8000 TRQX 89803898000073308-E0YfNhTIdxaE20180212 12-Feb-2018 16:12:42 158 665.8000 TRQX 89803898000073308-E0YfNhTIdxaN20180212 12-Feb-2018 16:12:42 858 665.8000 XLON 84403844000158076-E0YfOADxusWH20180212 12-Feb-2018 16:12:43 1245 665.8000 BATE 88303883000087844-29501AX520180212 12-Feb-2018 16:14:06 664 666.8000 XLON 84203842000159715-E0YfOADxuvp920180212 12-Feb-2018 16:14:06 500 666.8000 XLON 84203842000159715-E0YfOADxuvp620180212 12-Feb-2018 16:14:20 750 667.0000 XLON 84203842000159905-E0YfOADxuwgP20180212 12-Feb-2018 16:14:20 884 667.0000 CHIX 78323783200120542-129503G1820180212 12-Feb-2018 16:14:20 690 667.0000 CHIX 78323783200120542-129503G1720180212 12-Feb-2018 16:14:20 532 667.0000 XLON 84203842000159905-E0YfOADxuwgL20180212 12-Feb-2018 16:14:20 95 667.0000 XLON 84203842000159905-E0YfOADxuwgN20180212 12-Feb-2018 16:14:20 605 667.0000 XLON 84203842000159905-E0YfOADxuwgR20180212 12-Feb-2018 16:14:22 46 666.8000 XLON 84403844000159984-E0YfOADxuwmg20180212 12-Feb-2018 16:14:22 540 666.8000 CHIX 78323783200120408-129503G1W20180212 12-Feb-2018 16:14:22 2453 666.8000 XLON 84403844000159984-E0YfOADxuwmi20180212 12-Feb-2018 16:14:22 390 666.8000 XLON 84403844000159984-E0YfOADxuwmk20180212 12-Feb-2018 16:14:22 671 666.8000 CHIX 78323783200120408-129503G1X20180212 12-Feb-2018 16:14:22 901 666.8000 TRQX 85803858000106216-E0YfNhTIe5TY20180212 12-Feb-2018 16:15:09 926 666.8000 BATE 78303783000097415-29501BJV20180212 12-Feb-2018 16:15:09 168 666.8000 XLON 84203842000160360-E0YfOADxuyvC20180212 12-Feb-2018 16:15:09 600 666.8000 XLON 84203842000160360-E0YfOADxuyvE20180212 12-Feb-2018 16:15:09 326 666.8000 XLON 84203842000160360-E0YfOADxuyvI20180212 12-Feb-2018 16:15:17 2531 666.8000 XLON 84403844000160675-E0YfOADxuzEV20180212 12-Feb-2018 16:15:19 621 666.6000 XLON 84403844000159562-E0YfOADxuzIX20180212 12-Feb-2018 16:15:21 811 666.6000 XLON 84403844000159562-E0YfOADxuzJQ20180212 12-Feb-2018 16:15:21 82 666.6000 XLON 84403844000159562-E0YfOADxuzJW20180212 12-Feb-2018 16:15:21 587 666.6000 XLON 84403844000159593-E0YfOADxuzJY20180212 12-Feb-2018 16:15:58 615 667.0000 TRQX 89803898000075318-E0YfNhTIeD7n20180212 12-Feb-2018 16:16:48 667 667.0000 XLON 84403844000161424-E0YfOADxv2Fo20180212 12-Feb-2018 16:16:48 198 667.0000 XLON 84403844000161424-E0YfOADxv2Fq20180212 12-Feb-2018 16:16:50 304 667.0000 TRQX 89803898000075504-E0YfNhTIeGk020180212 12-Feb-2018 16:16:59 245 667.0000 CHIX 88323883200121602-129503HL020180212 12-Feb-2018 16:16:59 268 667.0000 CHIX 88323883200121602-129503HKZ20180212 12-Feb-2018 16:16:59 2587 667.0000 XLON 84203842000161255-E0YfOADxv2oS20180212 12-Feb-2018 16:16:59 377 667.0000 CHIX 88323883200121602-129503HL120180212 12-Feb-2018 16:16:59 476 667.0000 TRQX 89803898000075504-E0YfNhTIeHVF20180212 12-Feb-2018 16:17:57 912 667.2000 BATE 88303883000089682-29501C7G20180212 12-Feb-2018 16:18:01 665 667.0000 XLON 84203842000161654-E0YfOADxv4tA20180212 12-Feb-2018 16:18:01 1907 667.0000 XLON 84403844000161881-E0YfOADxv4t820180212 12-Feb-2018 16:18:34 216 667.0000 XLON 84203842000162104-E0YfOADxv6QC20180212 12-Feb-2018 16:18:47 592 667.2000 XLON 84403844000162424-E0YfOADxv6vL20180212 12-Feb-2018 16:18:47 1619 667.2000 XLON 84403844000162424-E0YfOADxv6vN20180212 12-Feb-2018 16:19:06 314 667.2000 CHIX 88323883200122439-129503IQH20180212 12-Feb-2018 16:19:06 102 667.2000 TRQX 85803858000108224-E0YfNhTIeQA320180212 12-Feb-2018 16:19:06 130 667.2000 XLON 84403844000162441-E0YfOADxv7f220180212 12-Feb-2018 16:19:06 435 667.2000 XLON 84403844000162441-E0YfOADxv7f020180212 12-Feb-2018 16:19:35 122 667.0000 TRQX 85803858000108155-E0YfNhTIeS2s20180212 12-Feb-2018 16:19:35 178 667.0000 XLON 84403844000162354-E0YfOADxv8ey20180212 12-Feb-2018 16:19:35 479 667.0000 TRQX 85803858000108155-E0YfNhTIeS2u20180212 12-Feb-2018 16:19:35 501 667.0000 XLON 84203842000162104-E0YfOADxv8eq20180212 12-Feb-2018 16:19:35 620 667.0000 XLON 84403844000162340-E0YfOADxv8eu20180212 12-Feb-2018 16:19:35 2356 667.0000 XLON 84403844000162326-E0YfOADxv8es20180212 12-Feb-2018 16:19:38 564 667.0000 CHIX 78323783200122283-129503J0T20180212 12-Feb-2018 16:19:39 595 666.8000 TRQX 89803898000076279-E0YfNhTIeSHe20180212 12-Feb-2018 16:19:40 443 666.6000 XLON 84403844000162728-E0YfOADxv8qe20180212 12-Feb-2018 16:19:40 1010 666.6000 XLON 84203842000162208-E0YfOADxv8qc20180212 12-Feb-2018 16:19:43 112 666.6000 XLON 84403844000162728-E0YfOADxv8xt20180212 12-Feb-2018 16:19:45 54 666.6000 XLON 84403844000162728-E0YfOADxv92v20180212 12-Feb-2018 16:19:45 452 666.6000 CHIX 88323883200122549-129503J4E20180212 12-Feb-2018 16:19:45 112 666.6000 CHIX 88323883200122549-129503J4D20180212 12-Feb-2018 16:19:45 11 666.6000 XLON 84403844000162728-E0YfOADxv93520180212 12-Feb-2018 16:20:05 600 666.8000 BATE 88303883000090416-29501CR720180212 12-Feb-2018 16:20:05 246 666.8000 BATE 88303883000090416-29501CR820180212 12-Feb-2018 16:20:15 444 666.8000 XLON 84403844000163382-E0YfOADxvAIK20180212 12-Feb-2018 16:20:28 701 667.0000 TRQX 89803898000076755-E0YfNhTIeWBD20180212 12-Feb-2018 16:20:34 1893 666.8000 XLON 84403844000163382-E0YfOADxvB3x20180212 12-Feb-2018 16:20:34 300 666.8000 XLON 84403844000163382-E0YfOADxvB3z20180212 12-Feb-2018 16:20:56 572 667.2000 XLON 84403844000163900-E0YfOADxvCEe20180212 12-Feb-2018 16:21:14 543 667.2000 CHIX 88323883200123399-129503K5120180212 12-Feb-2018 16:21:15 564 667.2000 XLON 84203842000163880-E0YfOADxvCzB20180212 12-Feb-2018 16:21:30 538 667.0000 XLON 84203842000163562-E0YfOADxvDWH20180212 12-Feb-2018 16:21:30 302 667.0000 CHIX 88323883200123195-129503K9320180212 12-Feb-2018 16:21:56 1568 667.4000 XLON 84403844000164400-E0YfOADxvEX520180212 12-Feb-2018 16:22:02 546 667.4000 CHIX 78323783200123632-129503KK320180212 12-Feb-2018 16:22:17 767 667.4000 XLON 84203842000164414-E0YfOADxvFJy20180212 12-Feb-2018 16:22:17 1442 667.2000 XLON 84203842000164191-E0YfOADxvFKA20180212 12-Feb-2018 16:22:17 913 667.2000 TRQX 89803898000077218-E0YfNhTIee4B20180212 12-Feb-2018 16:22:17 196 667.2000 XLON 84203842000164191-E0YfOADxvFKC20180212 12-Feb-2018 16:22:17 14 667.4000 XLON 84203842000164414-E0YfOADxvFJw20180212 12-Feb-2018 16:22:22 1764 667.0000 XLON 84403844000164376-E0YfOADxvFXK20180212 12-Feb-2018 16:22:22 26 667.0000 XLON 84203842000163562-E0YfOADxvFXC20180212 12-Feb-2018 16:22:23 476 667.0000 XLON 84203842000164146-E0YfOADxvFXI20180212 12-Feb-2018 16:22:23 1079 667.0000 TRQX 85803858000109444-E0YfNhTIeeWb20180212 12-Feb-2018 16:22:23 711 667.0000 CHIX 88323883200123195-129503KTG20180212 12-Feb-2018 16:22:23 829 667.0000 XLON 84403844000164345-E0YfOADxvFXG20180212 12-Feb-2018 16:22:26 48 666.8000 TRQX 85803858000108841-E0YfNhTIeeoB20180212 12-Feb-2018 16:22:26 620 666.8000 XLON 84203842000163274-E0YfOADxvFkM20180212 12-Feb-2018 16:22:29 798 666.8000 CHIX 88323883200123498-129503KVG20180212 12-Feb-2018 16:22:31 627 666.6000 XLON 84203842000164085-E0YfOADxvG2f20180212 12-Feb-2018 16:22:36 629 666.0000 BATE 88303883000091060-29501DGO20180212 12-Feb-2018 16:22:48 603 665.6000 TRQX 85803858000109840-E0YfNhTIegFz20180212 12-Feb-2018 16:22:50 1269 665.8000 BATE 88303883000091320-29501DIY20180212 12-Feb-2018 16:22:52 549 665.8000 XLON 84403844000165048-E0YfOADxvGsa20180212 12-Feb-2018 16:22:52 407 665.8000 XLON 84403844000165048-E0YfOADxvGsc20180212 12-Feb-2018 16:23:04 1025 665.4000 XLON 84203842000164838-E0YfOADxvHPK20180212 12-Feb-2018 16:23:26 1071 665.4000 XLON 84203842000165067-E0YfOADxvI8Y20180212 12-Feb-2018 16:23:35 1690 665.6000 XLON 84203842000165173-E0YfOADxvIXj20180212 12-Feb-2018 16:23:35 1346 665.6000 TRQX 89803898000077780-E0YfNhTIeirM20180212 12-Feb-2018 16:23:38 860 665.4000 XLON 84203842000165140-E0YfOADxvIez20180212 12-Feb-2018 16:23:43 616 665.8000 BATE 78303783000100523-29501DRH20180212 12-Feb-2018 16:23:43 1371 665.8000 BATE 88303883000091575-29501DRF20180212 12-Feb-2018 16:23:45 924 666.0000 XLON 84403844000165524-E0YfOADxvJ0f20180212 12-Feb-2018 16:23:52 949 666.0000 BATE 78303783000100550-29501DTY20180212 12-Feb-2018 16:23:57 693 666.0000 CHIX 88323883200124421-129503LQ520180212 12-Feb-2018 16:23:57 367 666.0000 BATE 88303883000091654-29501DUN20180212 12-Feb-2018 16:23:57 200 666.0000 BATE 88303883000091654-29501DUL20180212 12-Feb-2018 16:23:57 71 666.0000 BATE 88303883000091654-29501DUJ20180212 12-Feb-2018 16:23:57 114 666.0000 BATE 88303883000091654-29501DUM20180212 12-Feb-2018 16:23:57 263 666.0000 BATE 88303883000091654-29501DUK20180212 12-Feb-2018 16:24:07 171 666.0000 XLON 84203842000165536-E0YfOADxvJtZ20180212 12-Feb-2018 16:24:07 169 666.0000 XLON 84203842000165564-E0YfOADxvJtq20180212 12-Feb-2018 16:24:07 17 666.0000 XLON 84403844000165752-E0YfOADxvJto20180212 12-Feb-2018 16:24:07 147 666.0000 XLON 84203842000165536-E0YfOADxvJtg20180212 12-Feb-2018 16:24:07 526 666.0000 XLON 84403844000165737-E0YfOADxvJti20180212 12-Feb-2018 16:24:07 427 666.0000 XLON 84403844000165752-E0YfOADxvJtm20180212 12-Feb-2018 16:24:07 64 666.0000 XLON 84403844000165737-E0YfOADxvJtk20180212 12-Feb-2018 16:24:07 200 666.0000 XLON 84203842000165536-E0YfOADxvJtc20180212 12-Feb-2018 16:24:07 553 666.0000 XLON 84203842000165536-E0YfOADxvJqb20180212 12-Feb-2018 16:24:07 475 666.0000 XLON 84403844000165727-E0YfOADxvJqZ20180212 12-Feb-2018 16:24:07 883 666.0000 XLON 84403844000165684-E0YfOADxvJqX20180212 12-Feb-2018 16:24:16 368 665.8000 XLON 84203842000165344-E0YfOADxvKF720180212 12-Feb-2018 16:24:40 928 666.2000 CHIX 78323783200124709-129503M3E20180212 12-Feb-2018 16:25:10 231 666.4000 TRQX 85803858000110694-E0YfNhTIepIr20180212 12-Feb-2018 16:25:10 306 666.4000 TRQX 85803858000110694-E0YfNhTIepIt20180212 12-Feb-2018 16:25:26 1914 666.4000 BATE 88303883000092071-29501EAB20180212 12-Feb-2018 16:25:26 1167 666.4000 XLON 84403844000166440-E0YfOADxvMk520180212 12-Feb-2018 16:25:26 454 666.4000 XLON 84203842000166216-E0YfOADxvMk320180212 12-Feb-2018 16:25:26 390 666.4000 BATE 88303883000092071-29501EAA20180212 12-Feb-2018 16:25:26 120 666.4000 XLON 84203842000166237-E0YfOADxvMk920180212 12-Feb-2018 16:25:26 1364 666.4000 XLON 84403844000166385-E0YfOADxvMje20180212 12-Feb-2018 16:25:26 493 666.4000 XLON 84403844000166425-E0YfOADxvMjx20180212 12-Feb-2018 16:25:26 120 666.4000 XLON 84403844000166441-E0YfOADxvMk720180212 12-Feb-2018 16:25:26 706 666.4000 XLON 84203842000166216-E0YfOADxvMjz20180212 12-Feb-2018 16:25:26 156 666.4000 XLON 84403844000166409-E0YfOADxvMjv20180212 12-Feb-2018 16:25:26 1347 666.4000 XLON 84403844000166383-E0YfOADxvMjc20180212 12-Feb-2018 16:25:26 761 666.4000 XLON 84203842000166171-E0YfOADxvMjn20180212 12-Feb-2018 16:25:26 277 666.4000 CHIX 78323783200124881-129503MM120180212 12-Feb-2018 16:25:26 116 666.4000 XLON 84203842000166171-E0YfOADxvMjr20180212 12-Feb-2018 16:25:26 700 666.4000 CHIX 78323783200124881-129503MM020180212 12-Feb-2018 16:25:26 2257 666.4000 XLON 84403844000166455-E0YfOADxvMkB20180212 12-Feb-2018 16:25:26 898 666.4000 XLON 84403844000166349-E0YfOADxvMjY20180212 12-Feb-2018 16:25:26 380 666.4000 CHIX 78323783200124881-129503MLZ20180212 12-Feb-2018 16:25:26 1062 666.4000 CHIX 88323883200124958-129503MM720180212 12-Feb-2018 16:25:26 224 666.4000 XLON 84203842000166171-E0YfOADxvMjg20180212 12-Feb-2018 16:25:28 568 666.2000 XLON 84203842000166075-E0YfOADxvMnS20180212 12-Feb-2018 16:25:28 587 666.2000 XLON 84203842000166195-E0YfOADxvMnU20180212 12-Feb-2018 16:25:28 880 666.2000 TRQX 85803858000110705-E0YfNhTIeqLL20180212 12-Feb-2018 16:25:28 109 666.2000 XLON 84203842000166075-E0YfOADxvMnJ20180212 12-Feb-2018 16:25:28 138 666.2000 TRQX 85803858000110671-E0YfNhTIeqLH20180212 12-Feb-2018 16:25:28 167 666.2000 TRQX 85803858000110671-E0YfNhTIeqL420180212 12-Feb-2018 16:25:28 859 666.2000 BATE 78303783000101052-29501EAH20180212 12-Feb-2018 16:25:28 277 666.2000 TRQX 85803858000110671-E0YfNhTIeqLJ20180212 12-Feb-2018 16:26:58 1252 666.6000 XLON 84203842000167012-E0YfOADxvPvl20180212 12-Feb-2018 16:26:58 21 666.6000 XLON 84203842000167012-E0YfOADxvPvj20180212 12-Feb-2018 16:26:58 561 666.6000 XLON 84203842000167013-E0YfOADxvPw320180212 12-Feb-2018 16:26:58 4 666.6000 XLON 84203842000167013-E0YfOADxvPw120180212 12-Feb-2018 16:26:59 500 666.6000 XLON 84403844000167229-E0YfOADxvPzY20180212 12-Feb-2018 16:26:59 15 666.6000 XLON 84403844000167229-E0YfOADxvPza20180212 12-Feb-2018 16:27:13 995 666.6000 XLON 84403844000167327-E0YfOADxvQbV20180212 12-Feb-2018 16:27:13 49 666.6000 XLON 84403844000167327-E0YfOADxvQbX20180212 12-Feb-2018 16:27:30 897 666.6000 XLON 84403844000167431-E0YfOADxvR6b20180212 12-Feb-2018 16:27:50 403 667.0000 CHIX 78323783200125746-129503NY720180212 12-Feb-2018 16:27:50 1015 666.8000 XLON 84203842000167361-E0YfOADxvRwR20180212 12-Feb-2018 16:27:50 500 666.8000 CHIX 78323783200125746-129503NY620180212 12-Feb-2018 16:27:50 797 667.0000 CHIX 78323783200125745-129503NY220180212 12-Feb-2018 16:27:53 124 666.6000 XLON 84403844000167540-E0YfOADxvS2p20180212 12-Feb-2018 16:27:53 723 666.6000 XLON 84403844000167540-E0YfOADxvS2r20180212 12-Feb-2018 16:27:53 372 666.6000 XLON 84203842000167337-E0YfOADxvS2t20180212 12-Feb-2018 16:27:53 524 666.8000 TRQX 85803858000111589-E0YfNhTIexNL20180212 12-Feb-2018 16:28:21 731 666.8000 XLON 84403844000167788-E0YfOADxvTO520180212 12-Feb-2018 16:28:21 19 666.8000 XLON 84403844000167788-E0YfOADxvTO720180212 12-Feb-2018 16:28:33 8 666.6000 XLON 84203842000167337-E0YfOADxvTjs20180212 12-Feb-2018 16:28:33 433 666.8000 XLON 84403844000167935-E0YfOADxvTir20180212 12-Feb-2018 16:28:33 240 666.8000 XLON 84403844000167935-E0YfOADxvTit20180212 12-Feb-2018 16:28:34 771 666.6000 XLON 84203842000167337-E0YfOADxvTk020180212 12-Feb-2018 16:28:34 12 666.6000 XLON 84203842000167337-E0YfOADxvTjy20180212 12-Feb-2018 16:28:34 298 666.6000 XLON 84403844000167568-E0YfOADxvTk420180212 12-Feb-2018 16:28:34 18 666.6000 XLON 84403844000167603-E0YfOADxvTkE20180212 12-Feb-2018 16:28:34 236 666.6000 XLON 84403844000167603-E0YfOADxvTk820180212 12-Feb-2018 16:28:34 137 666.6000 XLON 84403844000167816-E0YfOADxvTkU20180212 12-Feb-2018 16:28:34 310 666.6000 XLON 84403844000167603-E0YfOADxvTkK20180212 12-Feb-2018 16:28:34 1002 666.6000 BATE 88303883000092687-29501F5V20180212 12-Feb-2018 16:28:34 620 666.6000 TRQX 89803898000079106-E0YfNhTIezTs20180212 12-Feb-2018 16:28:53 62 666.4000 CHIX 78323783200125754-129503OMG20180212 12-Feb-2018 16:28:53 523 666.4000 CHIX 78323783200125754-129503OMH20180212 12-Feb-2018 16:29:02 400 666.4000 XLON 84403844000168224-E0YfOADxvUtC20180212 12-Feb-2018 16:29:05 691 666.4000 XLON 84203842000168036-E0YfOADxvV0a20180212 12-Feb-2018 16:29:05 200 666.4000 XLON 84403844000168224-E0YfOADxvV0W20180212 12-Feb-2018 16:29:05 91 666.4000 XLON 84403844000168224-E0YfOADxvV0Y20180212 12-Feb-2018 16:29:06 17 666.2000 XLON 84403844000168225-E0YfOADxvV3y20180212 12-Feb-2018 16:29:06 88 666.2000 XLON 84403844000168225-E0YfOADxvV3w20180212 12-Feb-2018 16:29:07 862 666.2000 XLON 84403844000168225-E0YfOADxvV4820180212 12-Feb-2018 16:29:40 171 666.0000 XLON 84403844000168503-E0YfOADxvWUS20180212 12-Feb-2018 16:29:40 352 666.0000 XLON 84403844000168503-E0YfOADxvWUU20180212 12-Feb-2018 16:29:40 168 666.0000 XLON 84403844000168503-E0YfOADxvWUW20180212 12-Feb-2018 16:29:40 846 666.0000 CHIX 78323783200126255-129503P7020180212 12-Feb-2018 16:29:41 393 665.8000 CHIX 78323783200126247-129503P7E20180212 12-Feb-2018 16:29:41 110 665.8000 CHIX 88323883200126248-129503P7F20180212 12-Feb-2018 16:29:46 151 665.8000 CHIX 88323883200126248-129503P8Z20180212 12-Feb-2018 16:29:55 585 666.0000 CHIX 88323883200126335-129503PCY20180212 12-Feb-2018 16:29:55 553 666.0000 XLON 84203842000168415-E0YfOADxvXOw20180212 12-Feb-2018 16:29:55 1679 666.0000 XLON 84203842000168415-E0YfOADxvXOy20180212 12-Feb-2018 16:29:55 350 666.4000 BATE 78303783000101987-29501FR720180212 12-Feb-2018 16:29:55 390 666.4000 BATE 78303783000101987-29501FR820180212 12-Feb-2018 16:29:55 31 666.4000 BATE 78303783000101987-29501FR920180212 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement