REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 5
15/02/2018 18:11
- Part 5: For the preceding part double click ID:nRSO0674Fd
01503015000177513-E0YhYjJa99yH20180215
15-Feb-2018 15:34:26 731 677.2000 BATE 88303883000111281-295017YG20180215
15-Feb-2018 15:34:26 882 677.2000 XLON 01503015000177593-E0YhYjJa9ALd20180215
15-Feb-2018 15:34:41 733 677.4000 XLON 84403844000177809-E0YhYjJa9AlT20180215
15-Feb-2018 15:34:46 1039 677.4000 XLON 84403844000177834-E0YhYjJa9Aw120180215
15-Feb-2018 15:34:54 811 677.4000 TRQX 08503085000109768-E0YhYQF00gZc20180215
15-Feb-2018 15:34:58 1131 677.4000 CHIX 88323883200129344-129502ZKS20180215
15-Feb-2018 15:35:00 1211 677.4000 XLON 01503015000177816-E0YhYjJa9BP320180215
15-Feb-2018 15:35:01 205 677.6000 BATE 24503245000121776-2950181720180215
15-Feb-2018 15:35:01 2466 677.4000 XLON 01503015000177858-E0YhYjJa9BTI20180215
15-Feb-2018 15:35:02 1932 677.4000 CHIX 88323883200129361-129502ZLI20180215
15-Feb-2018 15:35:05 1095 677.4000 TRQX 89803898000069545-E0YhYQF00hFt20180215
15-Feb-2018 15:35:12 704 677.6000 BATE 88303883000111486-2950181V20180215
15-Feb-2018 15:35:24 742 677.4000 BATE 88303883000111575-2950182T20180215
15-Feb-2018 15:35:45 176 677.4000 XLON 84403844000178369-E0YhYjJa9Cdx20180215
15-Feb-2018 15:35:47 781 677.4000 XLON 84403844000178381-E0YhYjJa9Cin20180215
15-Feb-2018 15:35:56 781 677.4000 XLON 01503015000178328-E0YhYjJa9D5620180215
15-Feb-2018 15:36:06 127 677.4000 XLON 84403844000178543-E0YhYjJa9DGZ20180215
15-Feb-2018 15:36:06 229 677.4000 XLON 84403844000178543-E0YhYjJa9DGX20180215
15-Feb-2018 15:36:11 779 677.4000 XLON 84403844000178575-E0YhYjJa9DL820180215
15-Feb-2018 15:36:20 82 677.4000 XLON 84403844000178658-E0YhYjJa9Dd120180215
15-Feb-2018 15:36:20 449 677.4000 XLON 84403844000178658-E0YhYjJa9Dcz20180215
15-Feb-2018 15:36:20 85 677.4000 XLON 84403844000178658-E0YhYjJa9Dcv20180215
15-Feb-2018 15:36:20 563 677.4000 XLON 84403844000178658-E0YhYjJa9Dcx20180215
15-Feb-2018 15:36:31 149 677.2000 XLON 84403844000177797-E0YhYjJa9Dsm20180215
15-Feb-2018 15:36:31 900 677.2000 XLON 84403844000177797-E0YhYjJa9Dsk20180215
15-Feb-2018 15:36:31 76 677.2000 XLON 01503015000177663-E0YhYjJa9Dso20180215
15-Feb-2018 15:36:32 661 677.4000 XLON 01503015000178629-E0YhYjJa9Dtz20180215
15-Feb-2018 15:36:36 881 677.4000 BATE 24503245000122285-295018DA20180215
15-Feb-2018 15:36:39 225 677.2000 XLON 01503015000177663-E0YhYjJa9E9C20180215
15-Feb-2018 15:36:39 675 677.2000 BATE 88303883000111281-295018DP20180215
15-Feb-2018 15:36:45 1333 677.4000 TRQX 89803898000069883-E0YhYQF00mDB20180215
15-Feb-2018 15:37:14 417 677.4000 XLON 01503015000179067-E0YhYjJa9FEd20180215
15-Feb-2018 15:37:14 1281 677.4000 XLON 01503015000179067-E0YhYjJa9FEf20180215
15-Feb-2018 15:37:16 188 677.4000 XLON 01503015000179085-E0YhYjJa9FKg20180215
15-Feb-2018 15:37:16 1612 677.4000 XLON 01503015000179085-E0YhYjJa9FKi20180215
15-Feb-2018 15:37:18 1661 677.4000 CHIX 24523245200130459-1295030NQ20180215
15-Feb-2018 15:37:33 1200 677.4000 XLON 84403844000179325-E0YhYjJa9Fi520180215
15-Feb-2018 15:38:01 470 677.6000 XLON 84403844000179533-E0YhYjJa9GGc20180215
15-Feb-2018 15:38:01 426 677.6000 XLON 84403844000179533-E0YhYjJa9GGa20180215
15-Feb-2018 15:38:01 857 677.6000 XLON 84403844000179533-E0YhYjJa9GGY20180215
15-Feb-2018 15:38:09 816 677.6000 XLON 84403844000179593-E0YhYjJa9GPK20180215
15-Feb-2018 15:38:19 1075 677.6000 XLON 01503015000179734-E0YhYjJa9Gqs20180215
15-Feb-2018 15:38:22 1049 677.6000 CHIX 88323883200130453-12950313N20180215
15-Feb-2018 15:38:22 675 677.6000 CHIX 88323883200130453-12950313M20180215
15-Feb-2018 15:38:25 302 677.6000 TRQX 08503085000110734-E0YhYQF00sO620180215
15-Feb-2018 15:38:25 315 677.6000 TRQX 08503085000110734-E0YhYQF00sO420180215
15-Feb-2018 15:38:32 358 677.6000 XLON 84403844000179755-E0YhYjJa9H7B20180215
15-Feb-2018 15:38:32 195 677.6000 XLON 84403844000179755-E0YhYjJa9H7D20180215
15-Feb-2018 15:38:39 858 677.6000 XLON 84403844000179789-E0YhYjJa9HDu20180215
15-Feb-2018 15:38:49 224 677.6000 XLON 84403844000179882-E0YhYjJa9HLo20180215
15-Feb-2018 15:38:52 1281 677.6000 XLON 01503015000179980-E0YhYjJa9HP320180215
15-Feb-2018 15:39:04 941 677.6000 BATE 24503245000123165-295018TC20180215
15-Feb-2018 15:39:05 919 677.6000 BATE 88303883000112723-295018TD20180215
15-Feb-2018 15:39:07 710 677.6000 XLON 84403844000180034-E0YhYjJa9Hp620180215
15-Feb-2018 15:39:07 110 677.6000 XLON 84403844000180034-E0YhYjJa9Hp420180215
15-Feb-2018 15:39:50 23 677.8000 BATE 88303883000112958-295018YD20180215
15-Feb-2018 15:39:51 53 677.8000 BATE 24503245000123438-295018YH20180215
15-Feb-2018 15:39:51 421 677.8000 XLON 01503015000180550-E0YhYjJa9Ixj20180215
15-Feb-2018 15:39:51 701 677.8000 XLON 01503015000180550-E0YhYjJa9Ixh20180215
15-Feb-2018 15:39:52 657 677.8000 XLON 84403844000180492-E0YhYjJa9Iyv20180215
15-Feb-2018 15:39:52 820 677.8000 BATE 24503245000123438-295018YK20180215
15-Feb-2018 15:39:52 565 677.8000 XLON 01503015000180557-E0YhYjJa9IyS20180215
15-Feb-2018 15:39:58 939 677.8000 XLON 84403844000180526-E0YhYjJa9J8d20180215
15-Feb-2018 15:39:59 1832 677.8000 XLON 84403844000180533-E0YhYjJa9JAo20180215
15-Feb-2018 15:40:01 1011 677.8000 XLON 01503015000180616-E0YhYjJa9JEl20180215
15-Feb-2018 15:40:01 1832 677.8000 XLON 01503015000180616-E0YhYjJa9JEj20180215
15-Feb-2018 15:40:02 80 677.8000 CHIX 24523245200131378-1295031PU20180215
15-Feb-2018 15:40:02 1000 677.8000 CHIX 24523245200131378-1295031PT20180215
15-Feb-2018 15:40:12 1799 678.0000 BATE 88303883000113081-2950190520180215
15-Feb-2018 15:40:45 415 678.0000 XLON 01503015000181123-E0YhYjJa9KUJ20180215
15-Feb-2018 15:40:45 421 678.0000 XLON 01503015000181123-E0YhYjJa9KUH20180215
15-Feb-2018 15:40:45 415 678.0000 XLON 01503015000181123-E0YhYjJa9KUF20180215
15-Feb-2018 15:40:52 565 677.6000 XLON 84403844000180250-E0YhYjJa9Kjv20180215
15-Feb-2018 15:40:52 631 677.6000 XLON 01503015000180319-E0YhYjJa9Kjt20180215
15-Feb-2018 15:40:52 287 677.8000 CHIX 24523245200131378-12950323120180215
15-Feb-2018 15:42:08 1266 677.8000 TRQX 08503085000111539-E0YhYQF016n720180215
15-Feb-2018 15:42:14 342 678.0000 XLON 01503015000182119-E0YhYjJa9NEA20180215
15-Feb-2018 15:42:14 296 678.0000 XLON 01503015000182119-E0YhYjJa9NE620180215
15-Feb-2018 15:42:14 1326 678.0000 XLON 01503015000182119-E0YhYjJa9NE820180215
15-Feb-2018 15:42:15 504 678.0000 XLON 01503015000182129-E0YhYjJa9NEr20180215
15-Feb-2018 15:42:16 2254 678.0000 XLON 01503015000182147-E0YhYjJa9NFs20180215
15-Feb-2018 15:42:16 105 678.0000 XLON 84403844000182070-E0YhYjJa9NFq20180215
15-Feb-2018 15:42:16 2159 678.0000 XLON 01503015000182146-E0YhYjJa9NFT20180215
15-Feb-2018 15:42:16 500 678.0000 XLON 84403844000182070-E0YhYjJa9NFc20180215
15-Feb-2018 15:42:21 557 678.2000 CHIX 88323883200131967-1295032U020180215
15-Feb-2018 15:42:28 828 678.2000 CHIX 88323883200132009-1295032WH20180215
15-Feb-2018 15:42:39 1200 678.2000 TRQX 08503085000112088-E0YhYQF018jk20180215
15-Feb-2018 15:42:40 897 678.2000 XLON 01503015000182343-E0YhYjJa9Nur20180215
15-Feb-2018 15:42:41 1349 678.2000 XLON 84403844000182285-E0YhYjJa9Nvw20180215
15-Feb-2018 15:42:41 32 678.2000 CHIX 88323883200132009-12950330X20180215
15-Feb-2018 15:42:41 358 678.2000 TRQX 08503085000112088-E0YhYQF018oP20180215
15-Feb-2018 15:42:43 402 678.4000 BATE 88303883000114074-295019IH20180215
15-Feb-2018 15:42:44 44 678.4000 BATE 24503245000124586-295019IK20180215
15-Feb-2018 15:42:44 410 678.4000 BATE 24503245000124586-295019IJ20180215
15-Feb-2018 15:42:44 600 678.4000 BATE 24503245000124586-295019II20180215
15-Feb-2018 15:42:54 1037 678.2000 XLON 84403844000182399-E0YhYjJa9OMD20180215
15-Feb-2018 15:43:06 505 678.2000 XLON 01503015000182528-E0YhYjJa9ObX20180215
15-Feb-2018 15:43:06 338 678.2000 XLON 01503015000182528-E0YhYjJa9ObZ20180215
15-Feb-2018 15:43:06 106 678.2000 XLON 01503015000182528-E0YhYjJa9ObV20180215
15-Feb-2018 15:43:14 182 678.2000 CHIX 88323883200132256-12950337N20180215
15-Feb-2018 15:43:14 700 678.2000 CHIX 88323883200132256-12950337M20180215
15-Feb-2018 15:43:17 300 678.2000 XLON 84403844000182564-E0YhYjJa9OzB20180215
15-Feb-2018 15:43:21 1168 678.2000 XLON 01503015000182654-E0YhYjJa9P6U20180215
15-Feb-2018 15:43:34 785 678.2000 XLON 01503015000182751-E0YhYjJa9PZ320180215
15-Feb-2018 15:43:39 300 678.2000 BATE 24503245000124854-295019NT20180215
15-Feb-2018 15:43:44 309 678.2000 XLON 84403844000182777-E0YhYjJa9Pxx20180215
15-Feb-2018 15:43:44 426 678.2000 XLON 84403844000182777-E0YhYjJa9Pxv20180215
15-Feb-2018 15:43:44 212 678.2000 XLON 84403844000182777-E0YhYjJa9Pxt20180215
15-Feb-2018 15:43:55 448 678.4000 BATE 24503245000124965-295019PJ20180215
15-Feb-2018 15:43:55 1170 678.4000 BATE 88303883000114443-295019PL20180215
15-Feb-2018 15:43:55 136 678.4000 BATE 24503245000124965-295019PK20180215
15-Feb-2018 15:43:57 1232 678.4000 XLON 01503015000182931-E0YhYjJa9QQf20180215
15-Feb-2018 15:44:44 312 678.6000 TRQX 89803898000071668-E0YhYQF01GQD20180215
15-Feb-2018 15:44:44 249 678.6000 TRQX 89803898000071668-E0YhYQF01GQF20180215
15-Feb-2018 15:44:45 97 678.6000 TRQX 08503085000112687-E0YhYQF01GRc20180215
15-Feb-2018 15:44:46 1200 678.6000 XLON 01503015000183314-E0YhYjJa9RdB20180215
15-Feb-2018 15:44:46 843 678.6000 TRQX 08503085000112687-E0YhYQF01GSm20180215
15-Feb-2018 15:44:47 234 678.6000 TRQX 08503085000112687-E0YhYQF01GW920180215
15-Feb-2018 15:44:48 1019 678.6000 XLON 84403844000183276-E0YhYjJa9Rke20180215
15-Feb-2018 15:44:48 300 678.6000 XLON 01503015000183333-E0YhYjJa9Riu20180215
15-Feb-2018 15:44:48 514 678.6000 XLON 01503015000183333-E0YhYjJa9Riw20180215
15-Feb-2018 15:44:48 1428 678.6000 XLON 01503015000183333-E0YhYjJa9Ris20180215
15-Feb-2018 15:45:02 600 678.6000 XLON 01503015000183473-E0YhYjJa9SLj20180215
15-Feb-2018 15:45:02 703 678.6000 XLON 01503015000183457-E0YhYjJa9SKF20180215
15-Feb-2018 15:45:06 1220 678.6000 TRQX 08503085000112787-E0YhYQF01IPd20180215
15-Feb-2018 15:45:12 360 678.8000 BATE 24503245000125395-295019XP20180215
15-Feb-2018 15:45:12 360 678.8000 BATE 24503245000125395-295019XO20180215
15-Feb-2018 15:45:15 784 678.6000 XLON 01503015000183612-E0YhYjJa9Sqk20180215
15-Feb-2018 15:45:24 7 678.8000 BATE 24503245000125510-295019Z620180215
15-Feb-2018 15:45:24 320 678.8000 BATE 24503245000125510-295019Z520180215
15-Feb-2018 15:45:24 547 678.8000 BATE 24503245000125510-295019Z420180215
15-Feb-2018 15:45:24 60 678.6000 XLON 01503015000183714-E0YhYjJa9T7Y20180215
15-Feb-2018 15:45:24 495 678.6000 XLON 01503015000183714-E0YhYjJa9T7U20180215
15-Feb-2018 15:45:24 512 678.6000 XLON 01503015000183714-E0YhYjJa9T7W20180215
15-Feb-2018 15:45:37 803 678.6000 XLON 84403844000183806-E0YhYjJa9Tds20180215
15-Feb-2018 15:45:46 1314 678.6000 XLON 01503015000183966-E0YhYjJa9Tq820180215
15-Feb-2018 15:45:46 866 678.6000 XLON 84403844000183891-E0YhYjJa9Tq620180215
15-Feb-2018 15:46:09 1064 678.8000 CHIX 88323883200133364-1295034F720180215
15-Feb-2018 15:46:10 141 678.8000 XLON 84403844000184092-E0YhYjJa9UOv20180215
15-Feb-2018 15:46:22 2465 679.0000 CHIX 88323883200133461-1295034IU20180215
15-Feb-2018 15:46:22 600 679.0000 XLON 01503015000184275-E0YhYjJa9Umh20180215
15-Feb-2018 15:46:22 225 679.0000 CHIX 88323883200133461-1295034IT20180215
15-Feb-2018 15:46:23 178 679.0000 XLON 84403844000184200-E0YhYjJa9Unp20180215
15-Feb-2018 15:46:23 1031 679.0000 XLON 84403844000184200-E0YhYjJa9Unn20180215
15-Feb-2018 15:46:32 321 679.0000 XLON 84403844000184253-E0YhYjJa9V0L20180215
15-Feb-2018 15:46:32 424 679.0000 XLON 84403844000184253-E0YhYjJa9V0N20180215
15-Feb-2018 15:46:42 1012 679.0000 XLON 84403844000184347-E0YhYjJa9VRr20180215
15-Feb-2018 15:46:46 1565 679.0000 TRQX 89803898000072184-E0YhYQF01PZx20180215
15-Feb-2018 15:46:50 565 679.0000 XLON 84403844000184419-E0YhYjJa9VdO20180215
15-Feb-2018 15:46:55 1681 679.0000 BATE 88303883000115410-29501A8T20180215
15-Feb-2018 15:46:55 803 679.0000 XLON 01503015000184550-E0YhYjJa9Vit20180215
15-Feb-2018 15:47:01 794 679.0000 XLON 01503015000184625-E0YhYjJa9VuT20180215
15-Feb-2018 15:47:10 262 679.0000 XLON 01503015000184742-E0YhYjJa9W8p20180215
15-Feb-2018 15:47:10 539 679.0000 XLON 01503015000184742-E0YhYjJa9W8n20180215
15-Feb-2018 15:47:11 864 679.0000 CHIX 88323883200133776-1295034X020180215
15-Feb-2018 15:47:19 504 679.0000 XLON 01503015000184798-E0YhYjJa9WMg20180215
15-Feb-2018 15:47:19 698 679.0000 XLON 01503015000184798-E0YhYjJa9WMe20180215
15-Feb-2018 15:47:40 333 679.2000 XLON 01503015000185048-E0YhYjJa9XE020180215
15-Feb-2018 15:47:40 735 679.2000 XLON 01503015000185048-E0YhYjJa9XDw20180215
15-Feb-2018 15:47:40 426 679.2000 XLON 01503015000185048-E0YhYjJa9XDy20180215
15-Feb-2018 15:47:49 585 679.2000 XLON 84403844000185017-E0YhYjJa9XUF20180215
15-Feb-2018 15:47:49 343 679.2000 XLON 84403844000185017-E0YhYjJa9XUH20180215
15-Feb-2018 15:47:54 294 679.2000 CHIX 88323883200134048-12950357Q20180215
15-Feb-2018 15:47:54 130 679.2000 CHIX 88323883200134048-12950357P20180215
15-Feb-2018 15:48:16 304 679.2000 CHIX 24523245200134452-1295035DZ20180215
15-Feb-2018 15:48:24 449 679.2000 BATE 24503245000126597-29501AHH20180215
15-Feb-2018 15:48:24 42 679.2000 BATE 24503245000126597-29501AHI20180215
15-Feb-2018 15:48:25 185 679.2000 TRQX 08503085000113842-E0YhYQF01Wa720180215
15-Feb-2018 15:48:25 137 679.2000 XLON 01503015000185555-E0YhYjJa9Yha20180215
15-Feb-2018 15:48:25 503 679.2000 XLON 01503015000185555-E0YhYjJa9Yhc20180215
15-Feb-2018 15:48:26 42 679.2000 XLON 01503015000185563-E0YhYjJa9YjM20180215
15-Feb-2018 15:48:54 41 679.6000 CHIX 24523245200134706-1295035KS20180215
15-Feb-2018 15:48:55 427 679.6000 CHIX 88323883200134406-1295035KV20180215
15-Feb-2018 15:48:55 800 679.6000 CHIX 88323883200134406-1295035KU20180215
15-Feb-2018 15:48:57 480 679.6000 XLON 84403844000185760-E0YhYjJa9ZQk20180215
15-Feb-2018 15:48:57 93 679.6000 BATE 24503245000126839-29501AJM20180215
15-Feb-2018 15:48:59 149 679.4000 XLON 84403844000185734-E0YhYjJa9ZSr20180215
15-Feb-2018 15:48:59 1177 679.6000 XLON 84403844000185782-E0YhYjJa9ZSf20180215
15-Feb-2018 15:48:59 1639 679.6000 XLON 84403844000185782-E0YhYjJa9ZSd20180215
15-Feb-2018 15:48:59 675 679.6000 BATE 24503245000126844-29501AJP20180215
15-Feb-2018 15:48:59 1675 679.6000 XLON 84403844000185770-E0YhYjJa9ZRh20180215
15-Feb-2018 15:48:59 350 679.6000 BATE 24503245000126844-29501AJQ20180215
15-Feb-2018 15:48:59 127 679.6000 XLON 84403844000185770-E0YhYjJa9ZRj20180215
15-Feb-2018 15:49:19 1540 679.6000 XLON 84403844000185983-E0YhYjJa9a2W20180215
15-Feb-2018 15:49:19 182 679.6000 XLON 84403844000185983-E0YhYjJa9a2Y20180215
15-Feb-2018 15:49:19 179 679.6000 XLON 84403844000185983-E0YhYjJa9a2U20180215
15-Feb-2018 15:49:19 677 679.6000 XLON 84403844000185977-E0YhYjJa9a1Z20180215
15-Feb-2018 15:49:34 788 679.6000 CHIX 88323883200134647-1295035V620180215
15-Feb-2018 15:49:47 76 679.6000 BATE 24503245000127151-29501AOP20180215
15-Feb-2018 15:49:47 696 679.6000 BATE 24503245000127151-29501AOQ20180215
15-Feb-2018 15:50:02 83 679.6000 CHIX 88323883200134780-1295035ZW20180215
15-Feb-2018 15:50:03 476 679.6000 CHIX 88323883200134780-1295035ZX20180215
15-Feb-2018 15:50:13 122 679.6000 BATE 88303883000116661-29501AQK20180215
15-Feb-2018 15:50:13 657 679.6000 BATE 88303883000116661-29501AQJ20180215
15-Feb-2018 15:50:14 551 679.6000 CHIX 24523245200135145-12950361U20180215
15-Feb-2018 15:50:14 100 679.6000 CHIX 24523245200135145-12950361V20180215
15-Feb-2018 15:50:16 503 679.6000 XLON 01503015000186691-E0YhYjJa9beP20180215
15-Feb-2018 15:50:16 59 679.6000 XLON 01503015000186691-E0YhYjJa9beR20180215
15-Feb-2018 15:50:16 515 679.6000 XLON 01503015000186691-E0YhYjJa9beL20180215
15-Feb-2018 15:50:16 600 679.6000 XLON 01503015000186691-E0YhYjJa9beN20180215
15-Feb-2018 15:50:16 100 679.6000 XLON 01503015000186691-E0YhYjJa9beJ20180215
15-Feb-2018 15:50:16 359 679.6000 XLON 01503015000186691-E0YhYjJa9beF20180215
15-Feb-2018 15:50:16 155 679.6000 XLON 01503015000186691-E0YhYjJa9beH20180215
15-Feb-2018 15:50:17 564 679.6000 XLON 01503015000186694-E0YhYjJa9bfH20180215
15-Feb-2018 15:50:17 789 679.6000 XLON 01503015000186694-E0YhYjJa9bfF20180215
15-Feb-2018 15:50:17 406 679.6000 XLON 01503015000186694-E0YhYjJa9bfD20180215
15-Feb-2018 15:50:18 232 679.6000 XLON 84403844000186596-E0YhYjJa9biw20180215
15-Feb-2018 15:50:18 503 679.6000 XLON 84403844000186596-E0YhYjJa9biu20180215
15-Feb-2018 15:50:20 294 679.8000 TRQX 89803898000072913-E0YhYQF01dSr20180215
15-Feb-2018 15:50:20 404 679.6000 XLON 01503015000186720-E0YhYjJa9bni20180215
15-Feb-2018 15:50:21 1154 679.8000 TRQX 08503085000114395-E0YhYQF01dZY20180215
15-Feb-2018 15:50:34 12 679.8000 XLON 01503015000186870-E0YhYjJa9cAz20180215
15-Feb-2018 15:50:34 1220 679.8000 XLON 01503015000186870-E0YhYjJa9cAx20180215
15-Feb-2018 15:50:34 312 679.8000 XLON 01503015000186870-E0YhYjJa9cAv20180215
15-Feb-2018 15:50:35 503 679.6000 BATE 88303883000116781-29501AS320180215
15-Feb-2018 15:50:53 442 679.8000 XLON 84403844000186935-E0YhYjJa9ciC20180215
15-Feb-2018 15:50:53 510 679.8000 XLON 84403844000186935-E0YhYjJa9ciA20180215
15-Feb-2018 15:50:53 332 679.8000 XLON 84403844000186935-E0YhYjJa9ci420180215
15-Feb-2018 15:50:53 549 679.8000 XLON 84403844000186935-E0YhYjJa9ci620180215
15-Feb-2018 15:50:53 358 679.8000 XLON 84403844000186935-E0YhYjJa9ci820180215
15-Feb-2018 15:51:05 387 679.8000 XLON 01503015000187143-E0YhYjJa9d4t20180215
15-Feb-2018 15:51:05 101 679.8000 XLON 01503015000187143-E0YhYjJa9d4r20180215
15-Feb-2018 15:51:05 504 679.8000 XLON 01503015000187143-E0YhYjJa9d4p20180215
15-Feb-2018 15:51:12 91 679.8000 CHIX 88323883200135194-1295036DA20180215
15-Feb-2018 15:51:12 773 679.8000 CHIX 88323883200135194-1295036D920180215
15-Feb-2018 15:51:14 231 679.6000 BATE 88303883000116781-29501AVF20180215
15-Feb-2018 15:51:16 700 679.8000 XLON 84403844000187169-E0YhYjJa9dK520180215
15-Feb-2018 15:51:16 233 679.8000 XLON 84403844000187169-E0YhYjJa9dK720180215
15-Feb-2018 15:52:15 442 680.0000 XLON 01503015000187863-E0YhYjJa9eoF20180215
15-Feb-2018 15:52:19 525 680.2000 BATE 24503245000128234-29501B0820180215
15-Feb-2018 15:52:26 65 680.4000 XLON 84403844000187866-E0YhYjJa9f4v20180215
15-Feb-2018 15:52:27 1118 680.4000 XLON 01503015000187995-E0YhYjJa9f8V20180215
15-Feb-2018 15:52:27 900 680.4000 XLON 01503015000187995-E0YhYjJa9f8720180215
15-Feb-2018 15:52:27 67 680.4000 XLON 01503015000187995-E0YhYjJa9f8B20180215
15-Feb-2018 15:52:27 2109 680.4000 XLON 01503015000187995-E0YhYjJa9f8320180215
15-Feb-2018 15:52:27 122 680.4000 XLON 01503015000187995-E0YhYjJa9f8920180215
15-Feb-2018 15:52:27 1154 680.4000 XLON 01503015000187995-E0YhYjJa9f8L20180215
15-Feb-2018 15:52:27 503 680.4000 XLON 01503015000187995-E0YhYjJa9f8H20180215
15-Feb-2018 15:52:30 458 680.4000 CHIX 88323883200135664-1295036TO20180215
15-Feb-2018 15:52:30 597 680.4000 CHIX 88323883200135664-1295036TP20180215
15-Feb-2018 15:52:39 360 680.4000 TRQX 08503085000115147-E0YhYQF01lYS20180215
15-Feb-2018 15:52:39 662 680.4000 XLON 84403844000187993-E0YhYjJa9fQT20180215
15-Feb-2018 15:52:39 1124 680.4000 XLON 84403844000187982-E0YhYjJa9fQP20180215
15-Feb-2018 15:52:39 1254 680.4000 XLON 01503015000188086-E0YhYjJa9fQH20180215
15-Feb-2018 15:52:39 566 680.4000 XLON 01503015000188092-E0YhYjJa9fQN20180215
15-Feb-2018 15:52:39 564 680.4000 XLON 84403844000187972-E0YhYjJa9fQL20180215
15-Feb-2018 15:52:40 115 680.4000 BATE 88303883000117670-29501B2A20180215
15-Feb-2018 15:52:40 1200 680.4000 BATE 88303883000117670-29501B2920180215
15-Feb-2018 15:53:39 304 680.6000 CHIX 24523245200136425-12950379Z20180215
15-Feb-2018 15:53:39 646 680.6000 CHIX 24523245200136425-1295037A020180215
15-Feb-2018 15:53:39 862 680.6000 CHIX 24523245200136425-12950379X20180215
15-Feb-2018 15:53:39 246 680.6000 CHIX 24523245200136425-12950379Y20180215
15-Feb-2018 15:53:47 1905 680.6000 XLON 01503015000188747-E0YhYjJa9hLu20180215
15-Feb-2018 15:53:48 70 680.6000 XLON 01503015000188760-E0YhYjJa9hPn20180215
15-Feb-2018 15:53:48 600 680.6000 XLON 01503015000188760-E0YhYjJa9hPl20180215
15-Feb-2018 15:53:48 503 680.6000 XLON 01503015000188760-E0YhYjJa9hPj20180215
15-Feb-2018 15:53:48 77 680.6000 XLON 01503015000188760-E0YhYjJa9hPh20180215
15-Feb-2018 15:53:49 377 680.6000 XLON 01503015000188766-E0YhYjJa9hRs20180215
15-Feb-2018 15:53:56 952 680.6000 TRQX 89803898000073797-E0YhYQF01qr920180215
15-Feb-2018 15:53:56 2243 680.6000 TRQX 89803898000073769-E0YhYQF01qr520180215
15-Feb-2018 15:53:56 680 680.6000 XLON 84403844000188667-E0YhYjJa9hkn20180215
15-Feb-2018 15:53:56 603 680.6000 TRQX 08503085000115540-E0YhYQF01qr720180215
15-Feb-2018 15:53:56 225 680.6000 XLON 84403844000188667-E0YhYjJa9hkl20180215
15-Feb-2018 15:53:56 725 680.6000 TRQX 08503085000115500-E0YhYQF01qr120180215
15-Feb-2018 15:53:56 1892 680.6000 TRQX 89803898000073756-E0YhYQF01qr320180215
15-Feb-2018 15:53:58 127 680.6000 XLON 84403844000188788-E0YhYjJa9hwW20180215
15-Feb-2018 15:53:58 523 680.6000 XLON 84403844000188788-E0YhYjJa9hwU20180215
15-Feb-2018 15:53:58 616 680.6000 XLON 84403844000188788-E0YhYjJa9hwS20180215
15-Feb-2018 15:54:11 503 680.6000 XLON 01503015000189050-E0YhYjJa9iPq20180215
15-Feb-2018 15:54:16 856 680.6000 XLON 01503015000189120-E0YhYjJa9iXc20180215
15-Feb-2018 15:54:17 23 680.8000 BATE 24503245000129118-29501BBL20180215
15-Feb-2018 15:54:18 330 680.8000 BATE 24503245000129125-29501BBS20180215
15-Feb-2018 15:54:18 366 680.8000 BATE 24503245000129125-29501BBR20180215
15-Feb-2018 15:54:18 430 680.8000 BATE 24503245000129125-29501BBQ20180215
15-Feb-2018 15:54:18 168 680.8000 BATE 24503245000129125-29501BBP20180215
15-Feb-2018 15:54:24 784 680.6000 CHIX 88323883200136483-1295037P420180215
15-Feb-2018 15:54:24 161 680.8000 BATE 24503245000129179-29501BDK20180215
15-Feb-2018 15:54:24 100 680.8000 BATE 24503245000129179-29501BDJ20180215
15-Feb-2018 15:54:25 529 680.6000 XLON 01503015000189209-E0YhYjJa9jAu20180215
15-Feb-2018 15:54:31 1221 680.6000 XLON 01503015000189249-E0YhYjJa9jOW20180215
15-Feb-2018 15:54:35 103 680.6000 BATE 24503245000129266-29501BED20180215
15-Feb-2018 15:54:35 28 680.6000 BATE 24503245000129266-29501BEB20180215
15-Feb-2018 15:54:35 450 680.6000 BATE 24503245000129266-29501BEA20180215
15-Feb-2018 15:54:35 16 680.6000 BATE 24503245000129266-29501BE920180215
15-Feb-2018 15:54:35 167 680.6000 BATE 24503245000129266-29501BEC20180215
15-Feb-2018 15:54:44 506 680.6000 XLON 84403844000189208-E0YhYjJa9jjK20180215
15-Feb-2018 15:54:44 567 680.6000 XLON 84403844000189208-E0YhYjJa9jjM20180215
15-Feb-2018 15:54:55 352 680.6000 XLON 01503015000189447-E0YhYjJa9k1f20180215
15-Feb-2018 15:54:55 176 680.6000 XLON 01503015000189447-E0YhYjJa9k1b20180215
15-Feb-2018 15:54:55 503 680.6000 XLON 01503015000189447-E0YhYjJa9k1d20180215
15-Feb-2018 15:54:59 761 680.6000 CHIX 88323883200136678-1295037V220180215
15-Feb-2018 15:55:05 150 680.6000 CHIX 24523245200136983-1295037VB20180215
15-Feb-2018 15:55:05 188 680.6000 CHIX 24523245200136983-1295037VA20180215
15-Feb-2018 15:55:11 511 680.6000 XLON 01503015000189520-E0YhYjJa9kBp20180215
15-Feb-2018 15:55:11 500 680.6000 XLON 01503015000189520-E0YhYjJa9kBn20180215
15-Feb-2018 15:55:11 412 680.6000 XLON 01503015000189520-E0YhYjJa9kBl20180215
15-Feb-2018 15:55:20 600 680.6000 CHIX 88323883200136757-1295037YB20180215
15-Feb-2018 15:55:20 719 680.6000 CHIX 88323883200136757-1295037YC20180215
15-Feb-2018 15:55:20 7 680.6000 CHIX 88323883200136757-1295037YA20180215
15-Feb-2018 15:55:21 1946 680.6000 BATE 24503245000129526-29501BHC20180215
15-Feb-2018 15:55:23 983 680.6000 XLON 01503015000189580-E0YhYjJa9kFw20180215
15-Feb-2018 15:55:32 590 680.6000 XLON 01503015000189905-E0YhYjJa9l4t20180215
15-Feb-2018 15:55:32 522 680.6000 XLON 01503015000189905-E0YhYjJa9l4r20180215
15-Feb-2018 15:55:36 733 680.6000 XLON 01503015000189974-E0YhYjJa9lKr20180215
15-Feb-2018 15:55:43 176 680.6000 XLON 01503015000190140-E0YhYjJa9lpr20180215
15-Feb-2018 15:55:44 318 680.6000 XLON 01503015000190140-E0YhYjJa9lpv20180215
15-Feb-2018 15:55:44 418 680.6000 XLON 01503015000190140-E0YhYjJa9lpt20180215
15-Feb-2018 15:55:53 873 680.6000 XLON 84403844000190167-E0YhYjJa9mLG20180215
15-Feb-2018 15:55:53 1010 680.6000 XLON 84403844000190154-E0YhYjJa9mLE20180215
15-Feb-2018 15:56:12 326 680.6000 XLON 01503015000190486-E0YhYjJa9n3M20180215
15-Feb-2018 15:56:12 464 680.6000 XLON 01503015000190486-E0YhYjJa9n3I20180215
15-Feb-2018 15:56:12 437 680.6000 XLON 01503015000190486-E0YhYjJa9n3K20180215
15-Feb-2018 15:56:25 172 680.6000 XLON 84403844000190461-E0YhYjJa9nIW20180215
15-Feb-2018 15:56:26 564 680.4000 XLON 01503015000189873-E0YhYjJa9nJM20180215
15-Feb-2018 15:56:26 1566 680.4000 CHIX 24523245200136776-1295038JA20180215
15-Feb-2018 15:56:26 1540 680.4000 BATE 24503245000129180-29501BQ920180215
15-Feb-2018 15:56:26 996 680.4000 XLON 84403844000189410-E0YhYjJa9nJI20180215
15-Feb-2018 15:56:32 662 680.0000 XLON 01503015000190626-E0YhYjJa9nVs20180215
15-Feb-2018 15:56:32 768 680.2000 XLON 84403844000190354-E0YhYjJa9nVE20180215
15-Feb-2018 15:56:42 1395 679.8000 CHIX 24523245200137597-1295038NS20180215
15-Feb-2018 15:56:42 624 679.8000 CHIX 24523245200137597-1295038NT20180215
15-Feb-2018 15:56:51 100 679.8000 XLON 84403844000190643-E0YhYjJa9o3v20180215
15-Feb-2018 15:56:51 600 679.8000 XLON 84403844000190643-E0YhYjJa9o3t20180215
15-Feb-2018 15:56:53 2030 679.8000 BATE 88303883000119505-29501BSU20180215
15-Feb-2018 15:56:59 200 679.8000 XLON 84403844000190737-E0YhYjJa9oFb20180215
15-Feb-2018 15:57:01 906 679.8000 XLON 01503015000190896-E0YhYjJa9oLm20180215
15-Feb-2018 15:57:10 718 679.8000 TRQX 08503085000116785-E0YhYQF025eF20180215
15-Feb-2018 15:57:10 1193 679.8000 XLON 01503015000191006-E0YhYjJa9oYY20180215
15-Feb-2018 15:57:23 924 679.8000 XLON 01503015000191163-E0YhYjJa9ozU20180215
15-Feb-2018 15:57:33 821 679.8000 XLON 84403844000191122-E0YhYjJa9pGn20180215
15-Feb-2018 15:57:33 512 679.8000 XLON 84403844000191137-E0YhYjJa9pGp20180215
15-Feb-2018 15:57:34 867 679.8000 XLON 84403844000191137-E0YhYjJa9pIw20180215
15-Feb-2018 15:58:01 1043 679.8000 XLON 84403844000191339-E0YhYjJa9po220180215
15-Feb-2018 15:58:08 105 679.8000 XLON 84403844000191339-E0YhYjJa9ppO20180215
15-Feb-2018 15:59:49 118 679.8000 XLON 01503015000191595-E0YhYjJa9qJ520180215
15-Feb-2018 16:00:05 1135 679.8000 XLON 01503015000191610-E0YhYjJa9qLi20180215
15-Feb-2018 16:00:05 1161 679.8000 XLON 01503015000191603-E0YhYjJa9qLg20180215
15-Feb-2018 16:00:05 1398 679.8000 CHIX 24523245200138207-1295039AL20180215
15-Feb-2018 16:00:22 790 679.8000 BATE 88303883000120048-29501C3320180215
15-Feb-2018 16:00:22 598 679.8000 BATE 88303883000120048-29501C3220180215
15-Feb-2018 16:00:34 1011 679.8000 TRQX 08503085000117259-E0YhYQF02Bt320180215
15-Feb-2018 16:00:40 874 679.8000 XLON 01503015000191861-E0YhYjJa9r8d20180215
15-Feb-2018 16:00:42 385 679.8000 XLON 01503015000191861-E0YhYjJa9rDt20180215
15-Feb-2018 16:00:46 837 679.8000 XLON 01503015000191979-E0YhYjJa9rUZ20180215
15-Feb-2018 16:00:50 1134 679.8000 XLON 84403844000191959-E0YhYjJa9rih20180215
15-Feb-2018 16:00:50 581 679.8000 XLON 01503015000192034-E0YhYjJa9rib20180215
15-Feb-2018 16:01:01 92 679.8000 CHIX 88323883200138564-129503AC620180215
15-Feb-2018 16:01:05 1126 679.8000 BATE 88303883000120622-29501CJ820180215
15-Feb-2018 16:01:06 965 679.8000 CHIX 24523245200138955-129503AIX20180215
15-Feb-2018 16:01:06 3 679.8000 CHIX 24523245200138955-129503AIW20180215
15-Feb-2018 16:01:07 158 679.8000 XLON 84403844000192476-E0YhYjJa9tC320180215
15-Feb-2018 16:01:07 656 679.8000 XLON 84403844000192297-E0YhYjJa9tBx20180215
15-Feb-2018 16:01:07 1258 679.8000 XLON 01503015000192547-E0YhYjJa9tC120180215
15-Feb-2018 16:01:08 200 679.8000 XLON 01503015000192587-E0YhYjJa9tCd20180215
15-Feb-2018 16:01:08 152 679.8000 XLON 84403844000192513-E0YhYjJa9tCk20180215
15-Feb-2018 16:01:08 198 679.8000 XLON 01503015000192573-E0YhYjJa9tCb20180215
15-Feb-2018 16:01:08 408 679.8000 XLON 84403844000192476-E0YhYjJa9tCP20180215
15-Feb-2018 16:01:08 977 679.8000 XLON 84403844000192476-E0YhYjJa9tCZ20180215
15-Feb-2018 16:01:08 87 679.8000 XLON 84403844000192476-E0YhYjJa9tCR20180215
15-Feb-2018 16:01:08 1987 679.8000 XLON 84403844000192513-E0YhYjJa9tCh20180215
15-Feb-2018 16:01:08 1886 679.8000 XLON 01503015000192595-E0YhYjJa9tCf20180215
15-Feb-2018 16:01:08 3040 679.8000 XLON 01503015000192527-E0YhYjJa9tBz20180215
15-Feb-2018 16:01:09 110 679.8000 CHIX 88323883200138810-129503AN620180215
15-Feb-2018 16:01:09 675 679.8000 CHIX 88323883200138810-129503AN520180215
15-Feb-2018 16:01:10 1824 679.2000 CHIX 88323883200136700-129503AO620180215
15-Feb-2018 16:01:10 1285 679.2000 BATE 88303883000118957-29501CLI20180215
15-Feb-2018 16:01:10 95 679.2000 BATE 88303883000118957-29501CLH20180215
15-Feb-2018 16:01:11 1361 678.6000 CHIX 88323883200138187-129503AQJ20180215
15-Feb-2018 16:01:14 482 679.8000 XLON 01503015000193037-E0YhYjJa9utB20180215
15-Feb-2018 16:01:14 268 679.8000 XLON 01503015000193037-E0YhYjJa9ut720180215
15-Feb-2018 16:01:14 1257 679.8000 XLON 01503015000193037-E0YhYjJa9ut920180215
15-Feb-2018 16:01:15 733 679.6000 TRQX 08503085000116571-E0YhYQF02PUw20180215
15-Feb-2018 16:01:15 462 679.8000 TRQX 89803898000075623-E0YhYQF02LbI20180215
15-Feb-2018 16:01:15 562 679.8000 TRQX 89803898000075623-E0YhYQF02LbG20180215
15-Feb-2018 16:01:19 733 679.4000 TRQX 89803898000074120-E0YhYQF02PYI20180215
15-Feb-2018 16:01:19 719 679.4000 XLON 84403844000193100-E0YhYjJa9wf420180215
15-Feb-2018 16:01:19 1345 679.4000 XLON 01503015000193230-E0YhYjJa9wf620180215
15-Feb-2018 16:01:19 620 679.4000 XLON 01503015000190989-E0YhYjJa9wf220180215
15-Feb-2018 16:01:19 3139 679.6000 XLON 84403844000192960-E0YhYjJa9wcq20180215
15-Feb-2018 16:01:42 500 678.6000 CHIX 24523245200139609-129503BBP20180215
15-Feb-2018 16:01:45 798 678.6000 TRQX 89803898000076238-E0YhYQF02VpL20180215
15-Feb-2018 16:01:45 125 678.6000 TRQX 89803898000076238-E0YhYQF02VpN20180215
15-Feb-2018 16:01:54 390 678.8000 BATE 88303883000121249-29501CXP20180215
15-Feb-2018 16:01:54 600 678.8000 BATE 88303883000121249-29501CXM20180215
15-Feb-2018 16:01:54 390 678.8000 BATE 88303883000121249-29501CXO20180215
15-Feb-2018 16:01:54 513 678.8000 BATE 88303883000121249-29501CXN20180215
15-Feb-2018 16:01:55 2090 678.6000 XLON 84403844000194488-E0YhYjJa9zmS20180215
15-Feb-2018 16:01:55 759 678.6000 XLON 84403844000194488-E0YhYjJa9zmE20180215
15-Feb-2018 16:02:37 880 678.8000 XLON 84403844000195031-E0YhYjJaA1bx20180215
15-Feb-2018 16:02:37 782 678.8000 XLON 84403844000195031-E0YhYjJaA1bv20180215
15-Feb-2018 16:02:42 49 678.8000 CHIX 24523245200140030-129503BV820180215
15-Feb-2018 16:02:45 551 678.8000 CHIX 88323883200139771-129503BW120180215
15-Feb-2018 16:03:22 1008 678.8000 CHIX 24523245200140290-129503C5820180215
15-Feb-2018 16:03:22 957 678.8000 CHIX 24523245200140290-129503C5720180215
15-Feb-2018 16:03:25 1265 678.8000 TRQX 89803898000076734-E0YhYQF02eXr20180215
15-Feb-2018 16:03:26 121 679.0000 XLON 01503015000195722-E0YhYjJaA3L820180215
15-Feb-2018 16:03:26 659 679.0000 XLON 01503015000195722-E0YhYjJaA3LA20180215
15-Feb-2018 16:03:37 667 679.0000 XLON 84403844000195653-E0YhYjJaA3pq20180215
15-Feb-2018 16:03:37 1766 679.0000 XLON 01503015000195900-E0YhYjJaA3qN20180215
15-Feb-2018 16:03:37 1123 679.0000 XLON 84403844000195653-E0YhYjJaA3ps20180215
15-Feb-2018 16:03:37 700 679.0000 XLON 01503015000195900-E0YhYjJaA3qE20180215
15-Feb-2018 16:03:37 2694 679.0000 XLON 84403844000195675-E0YhYjJaA3pw20180215
15-Feb-2018 16:04:36 2711 679.8000 XLON 84403844000196704-E0YhYjJaA7GP20180215
15-Feb-2018 16:04:36 2174 679.8000 XLON 01503015000196732-E0YhYjJaA7GB20180215
15-Feb-2018 16:04:36 564 679.8000 XLON 84403844000196547-E0YhYjJaA7Fv20180215
15-Feb-2018 16:04:36 2283 679.8000 XLON 01503015000196682-E0YhYjJaA7G720180215
15-Feb-2018 16:04:36 3486 679.8000 XLON 01503015000196670-E0YhYjJaA7G520180215
15-Feb-2018 16:04:37 823 679.8000 XLON 84403844000196654-E0YhYjJaA7GD20180215
15-Feb-2018 16:04:37 1121 679.8000 XLON 84403844000196565-E0YhYjJaA7Fz20180215
15-Feb-2018 16:04:37 104 679.8000 XLON 84403844000196594-E0YhYjJaA7G920180215
15-Feb-2018 16:04:37 2430 679.8000 BATE 24503245000133331-29501DNG20180215
15-Feb-2018 16:04:37 1394 679.8000 BATE 24503245000133339-29501DNI20180215
15-Feb-2018 16:05:02 1968 679.8000 CHIX 88323883200140759-129503D5F20180215
15-Feb-2018 16:05:06 1147 679.8000 TRQX 08503085000120128-E0YhYQF02pJW20180215
15-Feb-2018 16:05:45 1582 680.2000 XLON 84403844000197752-E0YhYjJaAACe20180215
15-Feb-2018 16:05:45 306 680.2000 XLON 84403844000197752-E0YhYjJaAACi20180215
15-Feb-2018 16:05:45 300 680.2000 XLON 84403844000197752-E0YhYjJaAACk20180215
15-Feb-2018 16:05:45 367 680.2000 XLON 84403844000197752-E0YhYjJaAACg20180215
15-Feb-2018 16:05:47 620 680.0000 XLON 01503015000197823-E0YhYjJaAAF920180215
15-Feb-2018 16:05:47 1543 680.0000 BATE 88303883000122745-29501DVS20180215
15-Feb-2018 16:05:49 260 680.0000 XLON 01503015000197870-E0YhYjJaAALp20180215
15-Feb-2018 16:05:57 2717 680.0000 XLON 84403844000197874-E0YhYjJaAAgm20180215
15-Feb-2018 16:06:42 219 680.2000 XLON 84403844000198422-E0YhYjJaACau20180215
15-Feb-2018 16:06:42 562 680.2000 XLON 84403844000198422-E0YhYjJaACaw20180215
15-Feb-2018 16:06:56 253 680.2000 XLON 01503015000198694-E0YhYjJaADCd20180215
15-Feb-2018 16:06:56 196 680.2000 XLON 01503015000198694-E0YhYjJaADCf20180215
15-Feb-2018 16:06:56 513 680.2000 XLON 01503015000198694-E0YhYjJaADCb20180215
15-Feb-2018 16:06:58 81 680.2000 TRQX 89803898000077901-E0YhYQF02zC420180215
15-Feb-2018 16:06:58 6 680.2000 TRQX 89803898000077901-E0YhYQF02zC020180215
15-Feb-2018 16:06:58 135 680.2000 TRQX 89803898000077901-E0YhYQF02zC220180215
15-Feb-2018 16:07:05 192 680.2000 XLON 84403844000198714-E0YhYjJaADdI20180215
15-Feb-2018 16:07:05 775 680.2000 XLON 84403844000198714-E0YhYjJaADdG20180215
15-Feb-2018 16:07:10 1199 680.2000 TRQX 08503085000121007-E0YhYQF030Lq20180215
15-Feb-2018 16:07:14 241 680.2000 XLON 01503015000198990-E0YhYjJaAEBZ20180215
15-Feb-2018 16:07:14 83 680.2000 XLON 01503015000198990-E0YhYjJaAEBV20180215
15-Feb-2018 16:07:14 290 680.2000 XLON 01503015000198990-E0YhYjJaAEBX20180215
15-Feb-2018 16:07:18 611 680.2000 CHIX 88323883200141788-129503EB320180215
15-Feb-2018 16:07:18 900 680.2000 CHIX 88323883200141788-129503EB220180215
15-Feb-2018 16:07:28 241 680.2000 XLON 84403844000199013-E0YhYjJaAEiw20180215
15-Feb-2018 16:07:28 290 680.2000 XLON 84403844000199013-E0YhYjJaAEiy20180215
15-Feb-2018 16:07:28 1156 680.2000 XLON 84403844000199013-E0YhYjJaAEiu20180215
15-Feb-2018 16:07:28 190 680.2000 XLON 84403844000199013-E0YhYjJaAEj020180215
15-Feb-2018 16:07:37 800 680.2000 XLON 84403844000199149-E0YhYjJaAFCF20180215
15-Feb-2018 16:07:37 21 680.2000 XLON 84403844000199149-E0YhYjJaAFCD20180215
15-Feb-2018 16:07:44 1104 680.2000 XLON 84403844000199241-E0YhYjJaAFMh20180215
15-Feb-2018 16:07:55 817 680.2000 XLON 84403844000199362-E0YhYjJaAFfC20180215
15-Feb-2018 16:07:56 342 680.2000 BATE 88303883000123515-29501EFL20180215
15-Feb-2018 16:07:56 378 680.2000 BATE 88303883000123515-29501EFK20180215
15-Feb-2018 16:08:02 417 680.2000 XLON 01503015000199560-E0YhYjJaAFuk20180215
15-Feb-2018 16:08:02 494 680.2000 XLON 01503015000199560-E0YhYjJaAFum20180215
15-Feb-2018 16:08:08 27 680.2000 BATE 88303883000123573-29501EGN20180215
15-Feb-2018 16:08:08 706 680.2000 BATE 88303883000123573-29501EGM20180215
15-Feb-2018 16:08:11 847 680.2000 XLON 84403844000199529-E0YhYjJaAGKh20180215
15-Feb-2018 16:08:11 229 680.2000 XLON 84403844000199529-E0YhYjJaAGKf20180215
15-Feb-2018 16:08:19 872 680.0000 BATE 24503245000134381-29501EJJ20180215
15-Feb-2018 16:08:19 2034 680.0000 BATE 24503245000134333-29501EJI20180215
15-Feb-2018 16:08:19 1662 680.0000 CHIX 24523245200141876-129503EVA20180215
15-Feb-2018 16:08:19 1662 680.0000 CHIX 24523245200141988-129503EVB20180215
15-Feb-2018 16:08:19 1258 680.0000 TRQX 08503085000120816-E0YhYQF035u820180215
15-Feb-2018 16:08:19 574 679.8000 XLON 01503015000198903-E0YhYjJaAGpA20180215
15-Feb-2018 16:08:19 1472 680.0000 XLON 01503015000199371-E0YhYjJaAGoE20180215
15-Feb-2018 16:08:22 218 679.8000 CHIX 24523245200142524-129503EXV20180215
15-Feb-2018 16:08:22 658 679.8000 CHIX 24523245200142524-129503EXT20180215
15-Feb-2018 16:08:22 490 679.8000 CHIX 24523245200142524-129503EXU20180215
15-Feb-2018 16:08:25 1415 679.8000 TRQX 89803898000078338-E0YhYQF036j020180215
15-Feb-2018 16:08:36 305 679.8000 XLON 84403844000199814-E0YhYjJaAHcV20180215
15-Feb-2018 16:08:37 879 680.0000 XLON 84403844000199848-E0YhYjJaAHl820180215
15-Feb-2018 16:08:53 351 680.2000 XLON 01503015000200238-E0YhYjJaAIJm20180215
15-Feb-2018 16:08:54 223 680.2000 XLON 01503015000200249-E0YhYjJaAIN020180215
15-Feb-2018 16:08:54 230 680.2000 XLON 01503015000200249-E0YhYjJaAIMw20180215
15-Feb-2018 16:08:54 1135 680.2000 XLON 01503015000200249-E0YhYjJaAIMu20180215
15-Feb-2018 16:08:55 276 680.2000 XLON 01503015000200249-E0YhYjJaAIMy20180215
15-Feb-2018 16:08:56 205 680.0000 BATE 88303883000123798-29501EP920180215
15-Feb-2018 16:09:05 592 680.2000 XLON 01503015000200364-E0YhYjJaAIhk20180215
15-Feb-2018 16:09:05 261 680.2000 XLON 01503015000200364-E0YhYjJaAIhc20180215
15-Feb-2018 16:09:13 803 680.4000 XLON 84403844000200324-E0YhYjJaAJBB20180215
15-Feb-2018 16:09:20 786 680.4000 XLON 84403844000200391-E0YhYjJaAJNf20180215
15-Feb-2018 16:09:20 295 680.4000 XLON 84403844000200391-E0YhYjJaAJNh20180215
15-Feb-2018 16:09:30 214 680.4000 XLON 84403844000200478-E0YhYjJaAJoF20180215
15-Feb-2018 16:09:30 414 680.4000 XLON 84403844000200478-E0YhYjJaAJoJ20180215
15-Feb-2018 16:09:30 257 680.4000 XLON 84403844000200478-E0YhYjJaAJoH20180215
15-Feb-2018 16:09:30 146 680.4000 XLON 84403844000200478-E0YhYjJaAJoD20180215
15-Feb-2018 16:09:47 27 680.4000 XLON 84403844000200690-E0YhYjJaAKfM20180215
15-Feb-2018 16:09:47 237 680.4000 XLON 84403844000200690-E0YhYjJaAKfK20180215
15-Feb-2018 16:09:47 198 680.4000 XLON 84403844000200690-E0YhYjJaAKfI20180215
15-Feb-2018 16:09:47 1173 680.4000 XLON 84403844000200690-E0YhYjJaAKfG20180215
15-Feb-2018 16:09:54 417 680.4000 XLON 84403844000200758-E0YhYjJaAKuK20180215
15-Feb-2018 16:09:54 586 680.4000 XLON 84403844000200758-E0YhYjJaAKuI20180215
15-Feb-2018 16:09:57 755 680.2000 XLON 84403844000200632-E0YhYjJaAL0520180215
15-Feb-2018 16:09:57 1119 680.2000 BATE 88303883000124174-29501EYL20180215
15-Feb-2018 16:09:57 1033 680.2000 BATE 88303883000124089-29501EYK20180215
15-Feb-2018 16:09:57 225 680.2000 BATE 88303883000123931-29501EYH20180215
15-Feb-2018 16:09:57 1036 680.2000 XLON 84403844000200605-E0YhYjJaAL0320180215
15-Feb-2018 16:09:57 620 680.2000 XLON 01503015000200639-E0YhYjJaAKzx20180215
15-Feb-2018 16:09:57 1014 680.2000 BATE 88303883000123931-29501EYI20180215
15-Feb-2018 16:09:57 53 680.2000 BATE 88303883000123931-29501EYC20180215
15-Feb-2018 16:10:02 444 680.2000 XLON 01503015000200990-E0YhYjJaALBI20180215
15-Feb-2018 16:10:02 409 680.2000 CHIX 88323883200143016-129503FTQ20180215
15-Feb-2018 16:10:02 1273 680.2000 CHIX 88323883200143016-129503FTP20180215
15-Feb-2018 16:10:05 784 680.2000 TRQX 08503085000122162-E0YhYQF03FJb20180215
15-Feb-2018 16:10:05 519 680.2000 TRQX 08503085000122162-E0YhYQF03FJf20180215
15-Feb-2018 16:10:15 158 680.2000 XLON 01503015000201114-E0YhYjJaALel20180215
15-Feb-2018 16:10:15 853 680.2000 XLON 01503015000201114-E0YhYjJaALeh20180215
15-Feb-2018 16:10:15 189 680.2000 XLON 01503015000201114-E0YhYjJaALej20180215
15-Feb-2018 16:10:27 718 680.2000 XLON 84403844000201170-E0YhYjJaALyp20180215
15-Feb-2018 16:10:39 995 680.2000 BATE 24503245000135613-29501F3S20180215
15-Feb-2018 16:10:40 733 680.2000 XLON 84403844000201315-E0YhYjJaAMH820180215
15-Feb-2018 16:10:47 148 680.2000 XLON 84403844000201365-E0YhYjJaAMPK20180215
15-Feb-2018 16:10:47 454 680.2000 XLON 84403844000201365-E0YhYjJaAMPG20180215
15-Feb-2018 16:10:47 254 680.2000 XLON 84403844000201365-E0YhYjJaAMPI20180215
15-Feb-2018 16:10:55 121 680.2000 XLON 84403844000201429-E0YhYjJaAMZS20180215
15-Feb-2018 16:10:55 796 680.2000 XLON 84403844000201429-E0YhYjJaAMZQ20180215
15-Feb-2018 16:10:55 57 680.2000 XLON 84403844000201429-E0YhYjJaAMZO20180215
15-Feb-2018 16:11:03 651 680.2000 XLON 01503015000201597-E0YhYjJaAMlc20180215
15-Feb-2018 16:11:03 377 680.2000 XLON 01503015000201597-E0YhYjJaAMla20180215
15-Feb-2018 16:11:13 832 680.2000 XLON 01503015000201740-E0YhYjJaAN0A20180215
15-Feb-2018 16:11:20 268 680.2000 XLON 01503015000201807-E0YhYjJaANAp20180215
15-Feb-2018 16:11:20 171 680.2000 XLON 01503015000201807-E0YhYjJaANAr20180215
15-Feb-2018 16:11:20 427 680.2000 XLON 01503015000201807-E0YhYjJaANAn20180215
15-Feb-2018 16:11:28 53 680.2000 XLON 84403844000201831-E0YhYjJaANNP20180215
15-Feb-2018 16:11:29 882 680.2000 XLON 84403844000201839-E0YhYjJaANP120180215
15-Feb-2018 16:11:36 278 680.2000 XLON 01503015000201994-E0YhYjJaANaJ20180215
15-Feb-2018 16:11:36 134 680.2000 XLON 01503015000201994-E0YhYjJaANaL20180215
15-Feb-2018 16:11:36 375 680.2000 XLON 01503015000201994-E0YhYjJaANaH20180215
15-Feb-2018 16:11:42 464 680.2000 CHIX 24523245200143960-129503GIL20180215
15-Feb-2018 16:11:42 87 680.2000 CHIX 24523245200143960-129503GIK20180215
15-Feb-2018 16:11:42 784 680.2000 CHIX 24523245200143960-129503GIJ20180215
15-Feb-2018 16:11:42 296 680.2000 CHIX 24523245200143960-129503GII20180215
15-Feb-2018 16:11:46 1303 680.2000 XLON 01503015000202095-E0YhYjJaANwb20180215
15-Feb-2018 16:11:46 238 680.2000 XLON 01503015000202095-E0YhYjJaANwd20180215
15-Feb-2018 16:11:46 34 680.2000 XLON 01503015000202095-E0YhYjJaANwf20180215
15-Feb-2018 16:11:54 270 680.2000 BATE 24503245000136062-29501FDI20180215
15-Feb-2018 16:11:54 133 680.2000 BATE 24503245000136062-29501FDH20180215
15-Feb-2018 16:11:54 311 680.2000 BATE 24503245000136062-29501FDG20180215
15-Feb-2018 16:11:57 252 680.2000 XLON 01503015000202233-E0YhYjJaAONv20180215
15-Feb-2018 16:11:57 617 680.2000 XLON 01503015000202233-E0YhYjJaAONx20180215
15-Feb-2018 16:11:58 129 680.2000 TRQX 08503085000122820-E0YhYQF03M5m20180215
15-Feb-2018 16:11:58 326 680.2000 TRQX 08503085000122820-E0YhYQF03M5q20180215
15-Feb-2018 16:11:58 150 680.2000 TRQX 08503085000122820-E0YhYQF03M5o20180215
15-Feb-2018 16:11:58 77 680.2000 TRQX 08503085000122820-E0YhYQF03M5k20180215
15-Feb-2018 16:12:14 252 680.4000 XLON 01503015000202456-E0YhYjJaAOsH20180215
15-Feb-2018 16:12:14 1209 680.4000 XLON 01503015000202456-E0YhYjJaAOsF20180215
15-Feb-2018 16:12:14 303 680.4000 XLON 01503015000202456-E0YhYjJaAOsJ20180215
15-Feb-2018 16:12:20 726 680.4000 XLON 01503015000202530-E0YhYjJaAP1320180215
15-Feb-2018 16:12:20 199 680.4000 XLON 01503015000202530-E0YhYjJaAP1520180215
15-Feb-2018 16:12:28 906 680.4000 XLON 01503015000202629-E0YhYjJaAPFg20180215
15-Feb-2018 16:12:37 678 680.4000 XLON 01503015000202706-E0YhYjJaAPTQ20180215
15-Feb-2018 16:12:37 307 680.4000 XLON 01503015000202706-E0YhYjJaAPTO20180215
15-Feb-2018 16:12:41 405 680.4000 TRQX 08503085000123122-E0YhYQF03Pbm20180215
15-Feb-2018 16:12:45 1003 680.4000 XLON 01503015000202845-E0YhYjJaAPpF20180215
15-Feb-2018 16:12:45 194 680.4000 XLON 01503015000202845-E0YhYjJaAPpH20180215
15-Feb-2018 16:12:55 255 680.4000 XLON 01503015000203014-E0YhYjJaAQ9720180215
15-Feb-2018 16:12:55 113 680.4000 XLON 01503015000203014-E0YhYjJaAQ9520180215
15-Feb-2018 16:12:55 519 680.4000 XLON 01503015000203014-E0YhYjJaAQ9920180215
15-Feb-2018 16:13:03 476 680.4000 XLON 01503015000203094-E0YhYjJaAQNY20180215
15-Feb-2018 16:13:03 208 680.4000 XLON 01503015000203094-E0YhYjJaAQNW20180215
15-Feb-2018 16:13:09 1158 680.4000 XLON 84403844000203098-E0YhYjJaAQYJ20180215
15-Feb-2018 16:13:19 333 680.4000 XLON 01503015000203316-E0YhYjJaAQqJ20180215
15-Feb-2018 16:13:19 49 680.4000 XLON 01503015000203316-E0YhYjJaAQqN20180215
15-Feb-2018 16:13:19 277 680.4000 XLON 01503015000203316-E0YhYjJaAQqL20180215
15-Feb-2018 16:13:19 334 680.4000 XLON 01503015000203316-E0YhYjJaAQqH20180215
15-Feb-2018 16:13:25 294 680.4000 TRQX 89803898000079815-E0YhYQF03Sie20180215
15-Feb-2018 16:13:28 785 680.4000 XLON 84403844000203333-E0YhYjJaAR1c20180215
15-Feb-2018 16:13:34 379 680.4000 CHIX 24523245200144808-129503HF820180215
15-Feb-2018 16:13:34 1313 680.4000 CHIX 24523245200144808-129503HF920180215
15-Feb-2018 16:13:35 1074 680.4000 XLON 01503015000203476-E0YhYjJaARKa20180215
15-Feb-2018 16:13:44 82 680.4000 XLON 01503015000203579-E0YhYjJaARaL20180215
15-Feb-2018 16:13:45 1230 680.4000 XLON 84403844000203522-E0YhYjJaARbv20180215
15-Feb-2018 16:13:55 473 680.4000 XLON 01503015000203677-E0YhYjJaARrU20180215
15-Feb-2018 16:13:55 156 680.4000 XLON 01503015000203677-E0YhYjJaARrS20180215
15-Feb-2018 16:14:49 68 680.2000 BATE 24503245000137329-29501FY720180215
15-Feb-2018 16:14:49 59 680.2000 BATE 24503245000137329-29501FY820180215
15-Feb-2018 16:14:49 741 680.2000 BATE 24503245000136978-29501FYB20180215
15-Feb-2018 16:14:49 11 680.2000 BATE 24503245000136978-29501FYA20180215
15-Feb-2018 16:14:49 124 680.2000 BATE 24503245000137329-29501FY620180215
15-Feb-2018 16:14:49 1345 680.2000 CHIX 88323883200144418-129503I1E20180215
15-Feb-2018 16:14:49 34 680.2000 BATE 24503245000137329-29501FY520180215
15-Feb-2018 16:14:49 855 680.2000 CHIX 88323883200144418-129503I1D20180215
15-Feb-2018 16:14:49 1205 680.2000 BATE 24503245000137329-29501FY420180215
15-Feb-2018 16:15:02 1226 680.0000 CHIX 88323883200145311-129503I9Z20180215
15-Feb-2018 16:15:02 17 680.0000 CHIX 88323883200145311-129503IA020180215
15-Feb-2018 16:15:34 734 680.0000 TRQX 08503085000124467-E0YhYQF03d9q20180215
15-Feb-2018 16:17:46 564 680.0000 TRQX 08503085000125325-E0YhYQF03oNk20180215
15-Feb-2018 16:18:04 621 679.8000 TRQX 08503085000125270-E0YhYQF03pWH20180215
15-Feb-2018 16:19:32 283 680.0000 CHIX 24523245200147491-129503L1L20180215
15-Feb-2018 16:20:53 464 680.0000 BATE 24503245000139631-29501HMD20180215
15-Feb-2018 16:20:53 100 680.0000 BATE
- More to follow, for following part double click ID:nRSO0674Ff 178369-E0YhYjJa9Cdx20180215
15-Feb-2018 15:35:47 781 677.4000 XLON 84403844000178381-E0YhYjJa9Cin20180215
15-Feb-2018 15:35:56 781 677.4000 XLON 01503015000178328-E0YhYjJa9D5620180215
15-Feb-2018 15:36:06 127 677.4000 XLON 84403844000178543-E0YhYjJa9DGZ20180215
15-Feb-2018 15:36:06 229 677.4000 XLON 84403844000178543-E0YhYjJa9DGX20180215
15-Feb-2018 15:36:11 779 677.4000 XLON 84403844000178575-E0YhYjJa9DL820180215
15-Feb-2018 15:36:20 82 677.4000 XLON 84403844000178658-E0YhYjJa9Dd120180215
15-Feb-2018 15:36:20 449 677.4000 XLON 84403844000178658-E0YhYjJa9Dcz20180215
15-Feb-2018 15:36:20 85 677.4000 XLON 84403844000178658-E0YhYjJa9Dcv20180215
15-Feb-2018 15:36:20 563 677.4000 XLON 84403844000178658-E0YhYjJa9Dcx20180215
15-Feb-2018 15:36:31 149 677.2000 XLON 84403844000177797-E0YhYjJa9Dsm20180215
15-Feb-2018 15:36:31 900 677.2000 XLON 84403844000177797-E0YhYjJa9Dsk20180215
15-Feb-2018 15:36:31 76 677.2000 XLON 01503015000177663-E0YhYjJa9Dso20180215
15-Feb-2018 15:36:32 661 677.4000 XLON 01503015000178629-E0YhYjJa9Dtz20180215
15-Feb-2018 15:36:36 881 677.4000 BATE 24503245000122285-295018DA20180215
15-Feb-2018 15:36:39 225 677.2000 XLON 01503015000177663-E0YhYjJa9E9C20180215
15-Feb-2018 15:36:39 675 677.2000 BATE 88303883000111281-295018DP20180215
15-Feb-2018 15:36:45 1333 677.4000 TRQX 89803898000069883-E0YhYQF00mDB20180215
15-Feb-2018 15:37:14 417 677.4000 XLON 01503015000179067-E0YhYjJa9FEd20180215
15-Feb-2018 15:37:14 1281 677.4000 XLON 01503015000179067-E0YhYjJa9FEf20180215
15-Feb-2018 15:37:16 188 677.4000 XLON 01503015000179085-E0YhYjJa9FKg20180215
15-Feb-2018 15:37:16 1612 677.4000 XLON 01503015000179085-E0YhYjJa9FKi20180215
15-Feb-2018 15:37:18 1661 677.4000 CHIX 24523245200130459-1295030NQ20180215
15-Feb-2018 15:37:33 1200 677.4000 XLON 84403844000179325-E0YhYjJa9Fi520180215
15-Feb-2018 15:38:01 470 677.6000 XLON 84403844000179533-E0YhYjJa9GGc20180215
15-Feb-2018 15:38:01 426 677.6000 XLON 84403844000179533-E0YhYjJa9GGa20180215
15-Feb-2018 15:38:01 857 677.6000 XLON 84403844000179533-E0YhYjJa9GGY20180215
15-Feb-2018 15:38:09 816 677.6000 XLON 84403844000179593-E0YhYjJa9GPK20180215
15-Feb-2018 15:38:19 1075 677.6000 XLON 01503015000179734-E0YhYjJa9Gqs20180215
15-Feb-2018 15:38:22 1049 677.6000 CHIX 88323883200130453-12950313N20180215
15-Feb-2018 15:38:22 675 677.6000 CHIX 88323883200130453-12950313M20180215
15-Feb-2018 15:38:25 302 677.6000 TRQX 08503085000110734-E0YhYQF00sO620180215
15-Feb-2018 15:38:25 315 677.6000 TRQX 08503085000110734-E0YhYQF00sO420180215
15-Feb-2018 15:38:32 358 677.6000 XLON 84403844000179755-E0YhYjJa9H7B20180215
15-Feb-2018 15:38:32 195 677.6000 XLON 84403844000179755-E0YhYjJa9H7D20180215
15-Feb-2018 15:38:39 858 677.6000 XLON 84403844000179789-E0YhYjJa9HDu20180215
15-Feb-2018 15:38:49 224 677.6000 XLON 84403844000179882-E0YhYjJa9HLo20180215
15-Feb-2018 15:38:52 1281 677.6000 XLON 01503015000179980-E0YhYjJa9HP320180215
15-Feb-2018 15:39:04 941 677.6000 BATE 24503245000123165-295018TC20180215
15-Feb-2018 15:39:05 919 677.6000 BATE 88303883000112723-295018TD20180215
15-Feb-2018 15:39:07 710 677.6000 XLON 84403844000180034-E0YhYjJa9Hp620180215
15-Feb-2018 15:39:07 110 677.6000 XLON 84403844000180034-E0YhYjJa9Hp420180215
15-Feb-2018 15:39:50 23 677.8000 BATE 88303883000112958-295018YD20180215
15-Feb-2018 15:39:51 53 677.8000 BATE 24503245000123438-295018YH20180215
15-Feb-2018 15:39:51 421 677.8000 XLON 01503015000180550-E0YhYjJa9Ixj20180215
15-Feb-2018 15:39:51 701 677.8000 XLON 01503015000180550-E0YhYjJa9Ixh20180215
15-Feb-2018 15:39:52 657 677.8000 XLON 84403844000180492-E0YhYjJa9Iyv20180215
15-Feb-2018 15:39:52 820 677.8000 BATE 24503245000123438-295018YK20180215
15-Feb-2018 15:39:52 565 677.8000 XLON 01503015000180557-E0YhYjJa9IyS20180215
15-Feb-2018 15:39:58 939 677.8000 XLON 84403844000180526-E0YhYjJa9J8d20180215
15-Feb-2018 15:39:59 1832 677.8000 XLON 84403844000180533-E0YhYjJa9JAo20180215
15-Feb-2018 15:40:01 1011 677.8000 XLON 01503015000180616-E0YhYjJa9JEl20180215
15-Feb-2018 15:40:01 1832 677.8000 XLON 01503015000180616-E0YhYjJa9JEj20180215
15-Feb-2018 15:40:02 80 677.8000 CHIX 24523245200131378-1295031PU20180215
15-Feb-2018 15:40:02 1000 677.8000 CHIX 24523245200131378-1295031PT20180215
15-Feb-2018 15:40:12 1799 678.0000 BATE 88303883000113081-2950190520180215
15-Feb-2018 15:40:45 415 678.0000 XLON 01503015000181123-E0YhYjJa9KUJ20180215
15-Feb-2018 15:40:45 421 678.0000 XLON 01503015000181123-E0YhYjJa9KUH20180215
15-Feb-2018 15:40:45 415 678.0000 XLON 01503015000181123-E0YhYjJa9KUF20180215
15-Feb-2018 15:40:52 565 677.6000 XLON 84403844000180250-E0YhYjJa9Kjv20180215
15-Feb-2018 15:40:52 631 677.6000 XLON 01503015000180319-E0YhYjJa9Kjt20180215
15-Feb-2018 15:40:52 287 677.8000 CHIX 24523245200131378-12950323120180215
15-Feb-2018 15:42:08 1266 677.8000 TRQX 08503085000111539-E0YhYQF016n720180215
15-Feb-2018 15:42:14 342 678.0000 XLON 01503015000182119-E0YhYjJa9NEA20180215
15-Feb-2018 15:42:14 296 678.0000 XLON 01503015000182119-E0YhYjJa9NE620180215
15-Feb-2018 15:42:14 1326 678.0000 XLON 01503015000182119-E0YhYjJa9NE820180215
15-Feb-2018 15:42:15 504 678.0000 XLON 01503015000182129-E0YhYjJa9NEr20180215
15-Feb-2018 15:42:16 2254 678.0000 XLON 01503015000182147-E0YhYjJa9NFs20180215
15-Feb-2018 15:42:16 105 678.0000 XLON 84403844000182070-E0YhYjJa9NFq20180215
15-Feb-2018 15:42:16 2159 678.0000 XLON 01503015000182146-E0YhYjJa9NFT20180215
15-Feb-2018 15:42:16 500 678.0000 XLON 84403844000182070-E0YhYjJa9NFc20180215
15-Feb-2018 15:42:21 557 678.2000 CHIX 88323883200131967-1295032U020180215
15-Feb-2018 15:42:28 828 678.2000 CHIX 88323883200132009-1295032WH20180215
15-Feb-2018 15:42:39 1200 678.2000 TRQX 08503085000112088-E0YhYQF018jk20180215
15-Feb-2018 15:42:40 897 678.2000 XLON 01503015000182343-E0YhYjJa9Nur20180215
15-Feb-2018 15:42:41 1349 678.2000 XLON 84403844000182285-E0YhYjJa9Nvw20180215
15-Feb-2018 15:42:41 32 678.2000 CHIX 88323883200132009-12950330X20180215
15-Feb-2018 15:42:41 358 678.2000 TRQX 08503085000112088-E0YhYQF018oP20180215
15-Feb-2018 15:42:43 402 678.4000 BATE 88303883000114074-295019IH20180215
15-Feb-2018 15:42:44 44 678.4000 BATE 24503245000124586-295019IK20180215
15-Feb-2018 15:42:44 410 678.4000 BATE 24503245000124586-295019IJ20180215
15-Feb-2018 15:42:44 600 678.4000 BATE 24503245000124586-295019II20180215
15-Feb-2018 15:42:54 1037 678.2000 XLON 84403844000182399-E0YhYjJa9OMD20180215
15-Feb-2018 15:43:06 505 678.2000 XLON 01503015000182528-E0YhYjJa9ObX20180215
15-Feb-2018 15:43:06 338 678.2000 XLON 01503015000182528-E0YhYjJa9ObZ20180215
15-Feb-2018 15:43:06 106 678.2000 XLON 01503015000182528-E0YhYjJa9ObV20180215
15-Feb-2018 15:43:14 182 678.2000 CHIX 88323883200132256-12950337N20180215
15-Feb-2018 15:43:14 700 678.2000 CHIX 88323883200132256-12950337M20180215
15-Feb-2018 15:43:17 300 678.2000 XLON 84403844000182564-E0YhYjJa9OzB20180215
15-Feb-2018 15:43:21 1168 678.2000 XLON 01503015000182654-E0YhYjJa9P6U20180215
15-Feb-2018 15:43:34 785 678.2000 XLON 01503015000182751-E0YhYjJa9PZ320180215
15-Feb-2018 15:43:39 300 678.2000 BATE 24503245000124854-295019NT20180215
15-Feb-2018 15:43:44 309 678.2000 XLON 84403844000182777-E0YhYjJa9Pxx20180215
15-Feb-2018 15:43:44 426 678.2000 XLON 84403844000182777-E0YhYjJa9Pxv20180215
15-Feb-2018 15:43:44 212 678.2000 XLON 84403844000182777-E0YhYjJa9Pxt20180215
15-Feb-2018 15:43:55 448 678.4000 BATE 24503245000124965-295019PJ20180215
15-Feb-2018 15:43:55 1170 678.4000 BATE 88303883000114443-295019PL20180215
15-Feb-2018 15:43:55 136 678.4000 BATE 24503245000124965-295019PK20180215
15-Feb-2018 15:43:57 1232 678.4000 XLON 01503015000182931-E0YhYjJa9QQf20180215
15-Feb-2018 15:44:44 312 678.6000 TRQX 89803898000071668-E0YhYQF01GQD20180215
15-Feb-2018 15:44:44 249 678.6000 TRQX 89803898000071668-E0YhYQF01GQF20180215
15-Feb-2018 15:44:45 97 678.6000 TRQX 08503085000112687-E0YhYQF01GRc20180215
15-Feb-2018 15:44:46 1200 678.6000 XLON 01503015000183314-E0YhYjJa9RdB20180215
15-Feb-2018 15:44:46 843 678.6000 TRQX 08503085000112687-E0YhYQF01GSm20180215
15-Feb-2018 15:44:47 234 678.6000 TRQX 08503085000112687-E0YhYQF01GW920180215
15-Feb-2018 15:44:48 1019 678.6000 XLON 84403844000183276-E0YhYjJa9Rke20180215
15-Feb-2018 15:44:48 300 678.6000 XLON 01503015000183333-E0YhYjJa9Riu20180215
15-Feb-2018 15:44:48 514 678.6000 XLON 01503015000183333-E0YhYjJa9Riw20180215
15-Feb-2018 15:44:48 1428 678.6000 XLON 01503015000183333-E0YhYjJa9Ris20180215
15-Feb-2018 15:45:02 600 678.6000 XLON 01503015000183473-E0YhYjJa9SLj20180215
15-Feb-2018 15:45:02 703 678.6000 XLON 01503015000183457-E0YhYjJa9SKF20180215
15-Feb-2018 15:45:06 1220 678.6000 TRQX 08503085000112787-E0YhYQF01IPd20180215
15-Feb-2018 15:45:12 360 678.8000 BATE 24503245000125395-295019XP20180215
15-Feb-2018 15:45:12 360 678.8000 BATE 24503245000125395-295019XO20180215
15-Feb-2018 15:45:15 784 678.6000 XLON 01503015000183612-E0YhYjJa9Sqk20180215
15-Feb-2018 15:45:24 7 678.8000 BATE 24503245000125510-295019Z620180215
15-Feb-2018 15:45:24 320 678.8000 BATE 24503245000125510-295019Z520180215
15-Feb-2018 15:45:24 547 678.8000 BATE 24503245000125510-295019Z420180215
15-Feb-2018 15:45:24 60 678.6000 XLON 01503015000183714-E0YhYjJa9T7Y20180215
15-Feb-2018 15:45:24 495 678.6000 XLON 01503015000183714-E0YhYjJa9T7U20180215
15-Feb-2018 15:45:24 512 678.6000 XLON 01503015000183714-E0YhYjJa9T7W20180215
15-Feb-2018 15:45:37 803 678.6000 XLON 84403844000183806-E0YhYjJa9Tds20180215
15-Feb-2018 15:45:46 1314 678.6000 XLON 01503015000183966-E0YhYjJa9Tq820180215
15-Feb-2018 15:45:46 866 678.6000 XLON 84403844000183891-E0YhYjJa9Tq620180215
15-Feb-2018 15:46:09 1064 678.8000 CHIX 88323883200133364-1295034F720180215
15-Feb-2018 15:46:10 141 678.8000 XLON 84403844000184092-E0YhYjJa9UOv20180215
15-Feb-2018 15:46:22 2465 679.0000 CHIX 88323883200133461-1295034IU20180215
15-Feb-2018 15:46:22 600 679.0000 XLON 01503015000184275-E0YhYjJa9Umh20180215
15-Feb-2018 15:46:22 225 679.0000 CHIX 88323883200133461-1295034IT20180215
15-Feb-2018 15:46:23 178 679.0000 XLON 84403844000184200-E0YhYjJa9Unp20180215
15-Feb-2018 15:46:23 1031 679.0000 XLON 84403844000184200-E0YhYjJa9Unn20180215
15-Feb-2018 15:46:32 321 679.0000 XLON 84403844000184253-E0YhYjJa9V0L20180215
15-Feb-2018 15:46:32 424 679.0000 XLON 84403844000184253-E0YhYjJa9V0N20180215
15-Feb-2018 15:46:42 1012 679.0000 XLON 84403844000184347-E0YhYjJa9VRr20180215
15-Feb-2018 15:46:46 1565 679.0000 TRQX 89803898000072184-E0YhYQF01PZx20180215
15-Feb-2018 15:46:50 565 679.0000 XLON 84403844000184419-E0YhYjJa9VdO20180215
15-Feb-2018 15:46:55 1681 679.0000 BATE 88303883000115410-29501A8T20180215
15-Feb-2018 15:46:55 803 679.0000 XLON 01503015000184550-E0YhYjJa9Vit20180215
15-Feb-2018 15:47:01 794 679.0000 XLON 01503015000184625-E0YhYjJa9VuT20180215
15-Feb-2018 15:47:10 262 679.0000 XLON 01503015000184742-E0YhYjJa9W8p20180215
15-Feb-2018 15:47:10 539 679.0000 XLON 01503015000184742-E0YhYjJa9W8n20180215
15-Feb-2018 15:47:11 864 679.0000 CHIX 88323883200133776-1295034X020180215
15-Feb-2018 15:47:19 504 679.0000 XLON 01503015000184798-E0YhYjJa9WMg20180215
15-Feb-2018 15:47:19 698 679.0000 XLON 01503015000184798-E0YhYjJa9WMe20180215
15-Feb-2018 15:47:40 333 679.2000 XLON 01503015000185048-E0YhYjJa9XE020180215
15-Feb-2018 15:47:40 735 679.2000 XLON 01503015000185048-E0YhYjJa9XDw20180215
15-Feb-2018 15:47:40 426 679.2000 XLON 01503015000185048-E0YhYjJa9XDy20180215
15-Feb-2018 15:47:49 585 679.2000 XLON 84403844000185017-E0YhYjJa9XUF20180215
15-Feb-2018 15:47:49 343 679.2000 XLON 84403844000185017-E0YhYjJa9XUH20180215
15-Feb-2018 15:47:54 294 679.2000 CHIX 88323883200134048-12950357Q20180215
15-Feb-2018 15:47:54 130 679.2000 CHIX 88323883200134048-12950357P20180215
15-Feb-2018 15:48:16 304 679.2000 CHIX 24523245200134452-1295035DZ20180215
15-Feb-2018 15:48:24 449 679.2000 BATE 24503245000126597-29501AHH20180215
15-Feb-2018 15:48:24 42 679.2000 BATE 24503245000126597-29501AHI20180215
15-Feb-2018 15:48:25 185 679.2000 TRQX 08503085000113842-E0YhYQF01Wa720180215
15-Feb-2018 15:48:25 137 679.2000 XLON 01503015000185555-E0YhYjJa9Yha20180215
15-Feb-2018 15:48:25 503 679.2000 XLON 01503015000185555-E0YhYjJa9Yhc20180215
15-Feb-2018 15:48:26 42 679.2000 XLON 01503015000185563-E0YhYjJa9YjM20180215
15-Feb-2018 15:48:54 41 679.6000 CHIX 24523245200134706-1295035KS20180215
15-Feb-2018 15:48:55 427 679.6000 CHIX 88323883200134406-1295035KV20180215
15-Feb-2018 15:48:55 800 679.6000 CHIX 88323883200134406-1295035KU20180215
15-Feb-2018 15:48:57 480 679.6000 XLON 84403844000185760-E0YhYjJa9ZQk20180215
15-Feb-2018 15:48:57 93 679.6000 BATE 24503245000126839-29501AJM20180215
15-Feb-2018 15:48:59 149 679.4000 XLON 84403844000185734-E0YhYjJa9ZSr20180215
15-Feb-2018 15:48:59 1177 679.6000 XLON 84403844000185782-E0YhYjJa9ZSf20180215
15-Feb-2018 15:48:59 1639 679.6000 XLON 84403844000185782-E0YhYjJa9ZSd20180215
15-Feb-2018 15:48:59 675 679.6000 BATE 24503245000126844-29501AJP20180215
15-Feb-2018 15:48:59 1675 679.6000 XLON 84403844000185770-E0YhYjJa9ZRh20180215
15-Feb-2018 15:48:59 350 679.6000 BATE 24503245000126844-29501AJQ20180215
15-Feb-2018 15:48:59 127 679.6000 XLON 84403844000185770-E0YhYjJa9ZRj20180215
15-Feb-2018 15:49:19 1540 679.6000 XLON 84403844000185983-E0YhYjJa9a2W20180215
15-Feb-2018 15:49:19 182 679.6000 XLON 84403844000185983-E0YhYjJa9a2Y20180215
15-Feb-2018 15:49:19 179 679.6000 XLON 84403844000185983-E0YhYjJa9a2U20180215
15-Feb-2018 15:49:19 677 679.6000 XLON 84403844000185977-E0YhYjJa9a1Z20180215
15-Feb-2018 15:49:34 788 679.6000 CHIX 88323883200134647-1295035V620180215
15-Feb-2018 15:49:47 76 679.6000 BATE 24503245000127151-29501AOP20180215
15-Feb-2018 15:49:47 696 679.6000 BATE 24503245000127151-29501AOQ20180215
15-Feb-2018 15:50:02 83 679.6000 CHIX 88323883200134780-1295035ZW20180215
15-Feb-2018 15:50:03 476 679.6000 CHIX 88323883200134780-1295035ZX20180215
15-Feb-2018 15:50:13 122 679.6000 BATE 88303883000116661-29501AQK20180215
15-Feb-2018 15:50:13 657 679.6000 BATE 88303883000116661-29501AQJ20180215
15-Feb-2018 15:50:14 551 679.6000 CHIX 24523245200135145-12950361U20180215
15-Feb-2018 15:50:14 100 679.6000 CHIX 24523245200135145-12950361V20180215
15-Feb-2018 15:50:16 503 679.6000 XLON 01503015000186691-E0YhYjJa9beP20180215
15-Feb-2018 15:50:16 59 679.6000 XLON 01503015000186691-E0YhYjJa9beR20180215
15-Feb-2018 15:50:16 515 679.6000 XLON 01503015000186691-E0YhYjJa9beL20180215
15-Feb-2018 15:50:16 600 679.6000 XLON 01503015000186691-E0YhYjJa9beN20180215
15-Feb-2018 15:50:16 100 679.6000 XLON 01503015000186691-E0YhYjJa9beJ20180215
15-Feb-2018 15:50:16 359 679.6000 XLON 01503015000186691-E0YhYjJa9beF20180215
15-Feb-2018 15:50:16 155 679.6000 XLON 01503015000186691-E0YhYjJa9beH20180215
15-Feb-2018 15:50:17 564 679.6000 XLON 01503015000186694-E0YhYjJa9bfH20180215
15-Feb-2018 15:50:17 789 679.6000 XLON 01503015000186694-E0YhYjJa9bfF20180215
15-Feb-2018 15:50:17 406 679.6000 XLON 01503015000186694-E0YhYjJa9bfD20180215
15-Feb-2018 15:50:18 232 679.6000 XLON 84403844000186596-E0YhYjJa9biw20180215
15-Feb-2018 15:50:18 503 679.6000 XLON 84403844000186596-E0YhYjJa9biu20180215
15-Feb-2018 15:50:20 294 679.8000 TRQX 89803898000072913-E0YhYQF01dSr20180215
15-Feb-2018 15:50:20 404 679.6000 XLON 01503015000186720-E0YhYjJa9bni20180215
15-Feb-2018 15:50:21 1154 679.8000 TRQX 08503085000114395-E0YhYQF01dZY20180215
15-Feb-2018 15:50:34 12 679.8000 XLON 01503015000186870-E0YhYjJa9cAz20180215
15-Feb-2018 15:50:34 1220 679.8000 XLON 01503015000186870-E0YhYjJa9cAx20180215
15-Feb-2018 15:50:34 312 679.8000 XLON 01503015000186870-E0YhYjJa9cAv20180215
15-Feb-2018 15:50:35 503 679.6000 BATE 88303883000116781-29501AS320180215
15-Feb-2018 15:50:53 442 679.8000 XLON 84403844000186935-E0YhYjJa9ciC20180215
15-Feb-2018 15:50:53 510 679.8000 XLON 84403844000186935-E0YhYjJa9ciA20180215
15-Feb-2018 15:50:53 332 679.8000 XLON 84403844000186935-E0YhYjJa9ci420180215
15-Feb-2018 15:50:53 549 679.8000 XLON 84403844000186935-E0YhYjJa9ci620180215
15-Feb-2018 15:50:53 358 679.8000 XLON 84403844000186935-E0YhYjJa9ci820180215
15-Feb-2018 15:51:05 387 679.8000 XLON 01503015000187143-E0YhYjJa9d4t20180215
15-Feb-2018 15:51:05 101 679.8000 XLON 01503015000187143-E0YhYjJa9d4r20180215
15-Feb-2018 15:51:05 504 679.8000 XLON 01503015000187143-E0YhYjJa9d4p20180215
15-Feb-2018 15:51:12 91 679.8000 CHIX 88323883200135194-1295036DA20180215
15-Feb-2018 15:51:12 773 679.8000 CHIX 88323883200135194-1295036D920180215
15-Feb-2018 15:51:14 231 679.6000 BATE 88303883000116781-29501AVF20180215
15-Feb-2018 15:51:16 700 679.8000 XLON 84403844000187169-E0YhYjJa9dK520180215
15-Feb-2018 15:51:16 233 679.8000 XLON 84403844000187169-E0YhYjJa9dK720180215
15-Feb-2018 15:52:15 442 680.0000 XLON 01503015000187863-E0YhYjJa9eoF20180215
15-Feb-2018 15:52:19 525 680.2000 BATE 24503245000128234-29501B0820180215
15-Feb-2018 15:52:26 65 680.4000 XLON 84403844000187866-E0YhYjJa9f4v20180215
15-Feb-2018 15:52:27 1118 680.4000 XLON 01503015000187995-E0YhYjJa9f8V20180215
15-Feb-2018 15:52:27 900 680.4000 XLON 01503015000187995-E0YhYjJa9f8720180215
15-Feb-2018 15:52:27 67 680.4000 XLON 01503015000187995-E0YhYjJa9f8B20180215
15-Feb-2018 15:52:27 2109 680.4000 XLON 01503015000187995-E0YhYjJa9f8320180215
15-Feb-2018 15:52:27 122 680.4000 XLON 01503015000187995-E0YhYjJa9f8920180215
15-Feb-2018 15:52:27 1154 680.4000 XLON 01503015000187995-E0YhYjJa9f8L20180215
15-Feb-2018 15:52:27 503 680.4000 XLON 01503015000187995-E0YhYjJa9f8H20180215
15-Feb-2018 15:52:30 458 680.4000 CHIX 88323883200135664-1295036TO20180215
15-Feb-2018 15:52:30 597 680.4000 CHIX 88323883200135664-1295036TP20180215
15-Feb-2018 15:52:39 360 680.4000 TRQX 08503085000115147-E0YhYQF01lYS20180215
15-Feb-2018 15:52:39 662 680.4000 XLON 84403844000187993-E0YhYjJa9fQT20180215
15-Feb-2018 15:52:39 1124 680.4000 XLON 84403844000187982-E0YhYjJa9fQP20180215
15-Feb-2018 15:52:39 1254 680.4000 XLON 01503015000188086-E0YhYjJa9fQH20180215
15-Feb-2018 15:52:39 566 680.4000 XLON 01503015000188092-E0YhYjJa9fQN20180215
15-Feb-2018 15:52:39 564 680.4000 XLON 84403844000187972-E0YhYjJa9fQL20180215
15-Feb-2018 15:52:40 115 680.4000 BATE 88303883000117670-29501B2A20180215
15-Feb-2018 15:52:40 1200 680.4000 BATE 88303883000117670-29501B2920180215
15-Feb-2018 15:53:39 304 680.6000 CHIX 24523245200136425-12950379Z20180215
15-Feb-2018 15:53:39 646 680.6000 CHIX 24523245200136425-1295037A020180215
15-Feb-2018 15:53:39 862 680.6000 CHIX 24523245200136425-12950379X20180215
15-Feb-2018 15:53:39 246 680.6000 CHIX 24523245200136425-12950379Y20180215
15-Feb-2018 15:53:47 1905 680.6000 XLON 01503015000188747-E0YhYjJa9hLu20180215
15-Feb-2018 15:53:48 70 680.6000 XLON 01503015000188760-E0YhYjJa9hPn20180215
15-Feb-2018 15:53:48 600 680.6000 XLON 01503015000188760-E0YhYjJa9hPl20180215
15-Feb-2018 15:53:48 503 680.6000 XLON 01503015000188760-E0YhYjJa9hPj20180215
15-Feb-2018 15:53:48 77 680.6000 XLON 01503015000188760-E0YhYjJa9hPh20180215
15-Feb-2018 15:53:49 377 680.6000 XLON 01503015000188766-E0YhYjJa9hRs20180215
15-Feb-2018 15:53:56 952 680.6000 TRQX 89803898000073797-E0YhYQF01qr920180215
15-Feb-2018 15:53:56 2243 680.6000 TRQX 89803898000073769-E0YhYQF01qr520180215
15-Feb-2018 15:53:56 680 680.6000 XLON 84403844000188667-E0YhYjJa9hkn20180215
15-Feb-2018 15:53:56 603 680.6000 TRQX 08503085000115540-E0YhYQF01qr720180215
15-Feb-2018 15:53:56 225 680.6000 XLON 84403844000188667-E0YhYjJa9hkl20180215
15-Feb-2018 15:53:56 725 680.6000 TRQX 08503085000115500-E0YhYQF01qr120180215
15-Feb-2018 15:53:56 1892 680.6000 TRQX 89803898000073756-E0YhYQF01qr320180215
15-Feb-2018 15:53:58 127 680.6000 XLON 84403844000188788-E0YhYjJa9hwW20180215
15-Feb-2018 15:53:58 523 680.6000 XLON 84403844000188788-E0YhYjJa9hwU20180215
15-Feb-2018 15:53:58 616 680.6000 XLON 84403844000188788-E0YhYjJa9hwS20180215
15-Feb-2018 15:54:11 503 680.6000 XLON 01503015000189050-E0YhYjJa9iPq20180215
15-Feb-2018 15:54:16 856 680.6000 XLON 01503015000189120-E0YhYjJa9iXc20180215
15-Feb-2018 15:54:17 23 680.8000 BATE 24503245000129118-29501BBL20180215
15-Feb-2018 15:54:18 330 680.8000 BATE 24503245000129125-29501BBS20180215
15-Feb-2018 15:54:18 366 680.8000 BATE 24503245000129125-29501BBR20180215
15-Feb-2018 15:54:18 430 680.8000 BATE 24503245000129125-29501BBQ20180215
15-Feb-2018 15:54:18 168 680.8000 BATE 24503245000129125-29501BBP20180215
15-Feb-2018 15:54:24 784 680.6000 CHIX 88323883200136483-1295037P420180215
15-Feb-2018 15:54:24 161 680.8000 BATE 24503245000129179-29501BDK20180215
15-Feb-2018 15:54:24 100 680.8000 BATE 24503245000129179-29501BDJ20180215
15-Feb-2018 15:54:25 529 680.6000 XLON 01503015000189209-E0YhYjJa9jAu20180215
15-Feb-2018 15:54:31 1221 680.6000 XLON 01503015000189249-E0YhYjJa9jOW20180215
15-Feb-2018 15:54:35 103 680.6000 BATE 24503245000129266-29501BED20180215
15-Feb-2018 15:54:35 28 680.6000 BATE 24503245000129266-29501BEB20180215
15-Feb-2018 15:54:35 450 680.6000 BATE 24503245000129266-29501BEA20180215
15-Feb-2018 15:54:35 16 680.6000 BATE 24503245000129266-29501BE920180215
15-Feb-2018 15:54:35 167 680.6000 BATE 24503245000129266-29501BEC20180215
15-Feb-2018 15:54:44 506 680.6000 XLON 84403844000189208-E0YhYjJa9jjK20180215
15-Feb-2018 15:54:44 567 680.6000 XLON 84403844000189208-E0YhYjJa9jjM20180215
15-Feb-2018 15:54:55 352 680.6000 XLON 01503015000189447-E0YhYjJa9k1f20180215
15-Feb-2018 15:54:55 176 680.6000 XLON 01503015000189447-E0YhYjJa9k1b20180215
15-Feb-2018 15:54:55 503 680.6000 XLON 01503015000189447-E0YhYjJa9k1d20180215
15-Feb-2018 15:54:59 761 680.6000 CHIX 88323883200136678-1295037V220180215
15-Feb-2018 15:55:05 150 680.6000 CHIX 24523245200136983-1295037VB20180215
15-Feb-2018 15:55:05 188 680.6000 CHIX 24523245200136983-1295037VA20180215
15-Feb-2018 15:55:11 511 680.6000 XLON 01503015000189520-E0YhYjJa9kBp20180215
15-Feb-2018 15:55:11 500 680.6000 XLON 01503015000189520-E0YhYjJa9kBn20180215
15-Feb-2018 15:55:11 412 680.6000 XLON 01503015000189520-E0YhYjJa9kBl20180215
15-Feb-2018 15:55:20 600 680.6000 CHIX 88323883200136757-1295037YB20180215
15-Feb-2018 15:55:20 719 680.6000 CHIX 88323883200136757-1295037YC20180215
15-Feb-2018 15:55:20 7 680.6000 CHIX 88323883200136757-1295037YA20180215
15-Feb-2018 15:55:21 1946 680.6000 BATE 24503245000129526-29501BHC20180215
15-Feb-2018 15:55:23 983 680.6000 XLON 01503015000189580-E0YhYjJa9kFw20180215
15-Feb-2018 15:55:32 590 680.6000 XLON 01503015000189905-E0YhYjJa9l4t20180215
15-Feb-2018 15:55:32 522 680.6000 XLON 01503015000189905-E0YhYjJa9l4r20180215
15-Feb-2018 15:55:36 733 680.6000 XLON 01503015000189974-E0YhYjJa9lKr20180215
15-Feb-2018 15:55:43 176 680.6000 XLON 01503015000190140-E0YhYjJa9lpr20180215
15-Feb-2018 15:55:44 318 680.6000 XLON 01503015000190140-E0YhYjJa9lpv20180215
15-Feb-2018 15:55:44 418 680.6000 XLON 01503015000190140-E0YhYjJa9lpt20180215
15-Feb-2018 15:55:53 873 680.6000 XLON 84403844000190167-E0YhYjJa9mLG20180215
15-Feb-2018 15:55:53 1010 680.6000 XLON 84403844000190154-E0YhYjJa9mLE20180215
15-Feb-2018 15:56:12 326 680.6000 XLON 01503015000190486-E0YhYjJa9n3M20180215
15-Feb-2018 15:56:12 464 680.6000 XLON 01503015000190486-E0YhYjJa9n3I20180215
15-Feb-2018 15:56:12 437 680.6000 XLON 01503015000190486-E0YhYjJa9n3K20180215
15-Feb-2018 15:56:25 172 680.6000 XLON 84403844000190461-E0YhYjJa9nIW20180215
15-Feb-2018 15:56:26 564 680.4000 XLON 01503015000189873-E0YhYjJa9nJM20180215
15-Feb-2018 15:56:26 1566 680.4000 CHIX 24523245200136776-1295038JA20180215
15-Feb-2018 15:56:26 1540 680.4000 BATE 24503245000129180-29501BQ920180215
15-Feb-2018 15:56:26 996 680.4000 XLON 84403844000189410-E0YhYjJa9nJI20180215
15-Feb-2018 15:56:32 662 680.0000 XLON 01503015000190626-E0YhYjJa9nVs20180215
15-Feb-2018 15:56:32 768 680.2000 XLON 84403844000190354-E0YhYjJa9nVE20180215
15-Feb-2018 15:56:42 1395 679.8000 CHIX 24523245200137597-1295038NS20180215
15-Feb-2018 15:56:42 624 679.8000 CHIX 24523245200137597-1295038NT20180215
15-Feb-2018 15:56:51 100 679.8000 XLON 84403844000190643-E0YhYjJa9o3v20180215
15-Feb-2018 15:56:51 600 679.8000 XLON 84403844000190643-E0YhYjJa9o3t20180215
15-Feb-2018 15:56:53 2030 679.8000 BATE 88303883000119505-29501BSU20180215
15-Feb-2018 15:56:59 200 679.8000 XLON 84403844000190737-E0YhYjJa9oFb20180215
15-Feb-2018 15:57:01 906 679.8000 XLON 01503015000190896-E0YhYjJa9oLm20180215
15-Feb-2018 15:57:10 718 679.8000 TRQX 08503085000116785-E0YhYQF025eF20180215
15-Feb-2018 15:57:10 1193 679.8000 XLON 01503015000191006-E0YhYjJa9oYY20180215
15-Feb-2018 15:57:23 924 679.8000 XLON 01503015000191163-E0YhYjJa9ozU20180215
15-Feb-2018 15:57:33 821 679.8000 XLON 84403844000191122-E0YhYjJa9pGn20180215
15-Feb-2018 15:57:33 512 679.8000 XLON 84403844000191137-E0YhYjJa9pGp20180215
15-Feb-2018 15:57:34 867 679.8000 XLON 84403844000191137-E0YhYjJa9pIw20180215
15-Feb-2018 15:58:01 1043 679.8000 XLON 84403844000191339-E0YhYjJa9po220180215
15-Feb-2018 15:58:08 105 679.8000 XLON 84403844000191339-E0YhYjJa9ppO20180215
15-Feb-2018 15:59:49 118 679.8000 XLON 01503015000191595-E0YhYjJa9qJ520180215
15-Feb-2018 16:00:05 1135 679.8000 XLON 01503015000191610-E0YhYjJa9qLi20180215
15-Feb-2018 16:00:05 1161 679.8000 XLON 01503015000191603-E0YhYjJa9qLg20180215
15-Feb-2018 16:00:05 1398 679.8000 CHIX 24523245200138207-1295039AL20180215
15-Feb-2018 16:00:22 790 679.8000 BATE 88303883000120048-29501C3320180215
15-Feb-2018 16:00:22 598 679.8000 BATE 88303883000120048-29501C3220180215
15-Feb-2018 16:00:34 1011 679.8000 TRQX 08503085000117259-E0YhYQF02Bt320180215
15-Feb-2018 16:00:40 874 679.8000 XLON 01503015000191861-E0YhYjJa9r8d20180215
15-Feb-2018 16:00:42 385 679.8000 XLON 01503015000191861-E0YhYjJa9rDt20180215
15-Feb-2018 16:00:46 837 679.8000 XLON 01503015000191979-E0YhYjJa9rUZ20180215
15-Feb-2018 16:00:50 1134 679.8000 XLON 84403844000191959-E0YhYjJa9rih20180215
15-Feb-2018 16:00:50 581 679.8000 XLON 01503015000192034-E0YhYjJa9rib20180215
15-Feb-2018 16:01:01 92 679.8000 CHIX 88323883200138564-129503AC620180215
15-Feb-2018 16:01:05 1126 679.8000 BATE 88303883000120622-29501CJ820180215
15-Feb-2018 16:01:06 965 679.8000 CHIX 24523245200138955-129503AIX20180215
15-Feb-2018 16:01:06 3 679.8000 CHIX 24523245200138955-129503AIW20180215
15-Feb-2018 16:01:07 158 679.8000 XLON 84403844000192476-E0YhYjJa9tC320180215
15-Feb-2018 16:01:07 656 679.8000 XLON 84403844000192297-E0YhYjJa9tBx20180215
15-Feb-2018 16:01:07 1258 679.8000 XLON 01503015000192547-E0YhYjJa9tC120180215
15-Feb-2018 16:01:08 200 679.8000 XLON 01503015000192587-E0YhYjJa9tCd20180215
15-Feb-2018 16:01:08 152 679.8000 XLON 84403844000192513-E0YhYjJa9tCk20180215
15-Feb-2018 16:01:08 198 679.8000 XLON 01503015000192573-E0YhYjJa9tCb20180215
15-Feb-2018 16:01:08 408 679.8000 XLON 84403844000192476-E0YhYjJa9tCP20180215
15-Feb-2018 16:01:08 977 679.8000 XLON 84403844000192476-E0YhYjJa9tCZ20180215
15-Feb-2018 16:01:08 87 679.8000 XLON 84403844000192476-E0YhYjJa9tCR20180215
15-Feb-2018 16:01:08 1987 679.8000 XLON 84403844000192513-E0YhYjJa9tCh20180215
15-Feb-2018 16:01:08 1886 679.8000 XLON 01503015000192595-E0YhYjJa9tCf20180215
15-Feb-2018 16:01:08 3040 679.8000 XLON 01503015000192527-E0YhYjJa9tBz20180215
15-Feb-2018 16:01:09 110 679.8000 CHIX 88323883200138810-129503AN620180215
15-Feb-2018 16:01:09 675 679.8000 CHIX 88323883200138810-129503AN520180215
15-Feb-2018 16:01:10 1824 679.2000 CHIX 88323883200136700-129503AO620180215
15-Feb-2018 16:01:10 1285 679.2000 BATE 88303883000118957-29501CLI20180215
15-Feb-2018 16:01:10 95 679.2000 BATE 88303883000118957-29501CLH20180215
15-Feb-2018 16:01:11 1361 678.6000 CHIX 88323883200138187-129503AQJ20180215
15-Feb-2018 16:01:14 482 679.8000 XLON 01503015000193037-E0YhYjJa9utB20180215
15-Feb-2018 16:01:14 268 679.8000 XLON 01503015000193037-E0YhYjJa9ut720180215
15-Feb-2018 16:01:14 1257 679.8000 XLON 01503015000193037-E0YhYjJa9ut920180215
15-Feb-2018 16:01:15 733 679.6000 TRQX 08503085000116571-E0YhYQF02PUw20180215
15-Feb-2018 16:01:15 462 679.8000 TRQX 89803898000075623-E0YhYQF02LbI20180215
15-Feb-2018 16:01:15 562 679.8000 TRQX 89803898000075623-E0YhYQF02LbG20180215
15-Feb-2018 16:01:19 733 679.4000 TRQX 89803898000074120-E0YhYQF02PYI20180215
15-Feb-2018 16:01:19 719 679.4000 XLON 84403844000193100-E0YhYjJa9wf420180215
15-Feb-2018 16:01:19 1345 679.4000 XLON 01503015000193230-E0YhYjJa9wf620180215
15-Feb-2018 16:01:19 620 679.4000 XLON 01503015000190989-E0YhYjJa9wf220180215
15-Feb-2018 16:01:19 3139 679.6000 XLON 84403844000192960-E0YhYjJa9wcq20180215
15-Feb-2018 16:01:42 500 678.6000 CHIX 24523245200139609-129503BBP20180215
15-Feb-2018 16:01:45 798 678.6000 TRQX 89803898000076238-E0YhYQF02VpL20180215
15-Feb-2018 16:01:45 125 678.6000 TRQX 89803898000076238-E0YhYQF02VpN20180215
15-Feb-2018 16:01:54 390 678.8000 BATE 88303883000121249-29501CXP20180215
15-Feb-2018 16:01:54 600 678.8000 BATE 88303883000121249-29501CXM20180215
15-Feb-2018 16:01:54 390 678.8000 BATE 88303883000121249-29501CXO20180215
15-Feb-2018 16:01:54 513 678.8000 BATE 88303883000121249-29501CXN20180215
15-Feb-2018 16:01:55 2090 678.6000 XLON 84403844000194488-E0YhYjJa9zmS20180215
15-Feb-2018 16:01:55 759 678.6000 XLON 84403844000194488-E0YhYjJa9zmE20180215
15-Feb-2018 16:02:37 880 678.8000 XLON 84403844000195031-E0YhYjJaA1bx20180215
15-Feb-2018 16:02:37 782 678.8000 XLON 84403844000195031-E0YhYjJaA1bv20180215
15-Feb-2018 16:02:42 49 678.8000 CHIX 24523245200140030-129503BV820180215
15-Feb-2018 16:02:45 551 678.8000 CHIX 88323883200139771-129503BW120180215
15-Feb-2018 16:03:22 1008 678.8000 CHIX 24523245200140290-129503C5820180215
15-Feb-2018 16:03:22 957 678.8000 CHIX 24523245200140290-129503C5720180215
15-Feb-2018 16:03:25 1265 678.8000 TRQX 89803898000076734-E0YhYQF02eXr20180215
15-Feb-2018 16:03:26 121 679.0000 XLON 01503015000195722-E0YhYjJaA3L820180215
15-Feb-2018 16:03:26 659 679.0000 XLON 01503015000195722-E0YhYjJaA3LA20180215
15-Feb-2018 16:03:37 667 679.0000 XLON 84403844000195653-E0YhYjJaA3pq20180215
15-Feb-2018 16:03:37 1766 679.0000 XLON 01503015000195900-E0YhYjJaA3qN20180215
15-Feb-2018 16:03:37 1123 679.0000 XLON 84403844000195653-E0YhYjJaA3ps20180215
15-Feb-2018 16:03:37 700 679.0000 XLON 01503015000195900-E0YhYjJaA3qE20180215
15-Feb-2018 16:03:37 2694 679.0000 XLON 84403844000195675-E0YhYjJaA3pw20180215
15-Feb-2018 16:04:36 2711 679.8000 XLON 84403844000196704-E0YhYjJaA7GP20180215
15-Feb-2018 16:04:36 2174 679.8000 XLON 01503015000196732-E0YhYjJaA7GB20180215
15-Feb-2018 16:04:36 564 679.8000 XLON 84403844000196547-E0YhYjJaA7Fv20180215
15-Feb-2018 16:04:36 2283 679.8000 XLON 01503015000196682-E0YhYjJaA7G720180215
15-Feb-2018 16:04:36 3486 679.8000 XLON 01503015000196670-E0YhYjJaA7G520180215
15-Feb-2018 16:04:37 823 679.8000 XLON 84403844000196654-E0YhYjJaA7GD20180215
15-Feb-2018 16:04:37 1121 679.8000 XLON 84403844000196565-E0YhYjJaA7Fz20180215
15-Feb-2018 16:04:37 104 679.8000 XLON 84403844000196594-E0YhYjJaA7G920180215
15-Feb-2018 16:04:37 2430 679.8000 BATE 24503245000133331-29501DNG20180215
15-Feb-2018 16:04:37 1394 679.8000 BATE 24503245000133339-29501DNI20180215
15-Feb-2018 16:05:02 1968 679.8000 CHIX 88323883200140759-129503D5F20180215
15-Feb-2018 16:05:06 1147 679.8000 TRQX 08503085000120128-E0YhYQF02pJW20180215
15-Feb-2018 16:05:45 1582 680.2000 XLON 84403844000197752-E0YhYjJaAACe20180215
15-Feb-2018 16:05:45 306 680.2000 XLON 84403844000197752-E0YhYjJaAACi20180215
15-Feb-2018 16:05:45 300 680.2000 XLON 84403844000197752-E0YhYjJaAACk20180215
15-Feb-2018 16:05:45 367 680.2000 XLON 84403844000197752-E0YhYjJaAACg20180215
15-Feb-2018 16:05:47 620 680.0000 XLON 01503015000197823-E0YhYjJaAAF920180215
15-Feb-2018 16:05:47 1543 680.0000 BATE 88303883000122745-29501DVS20180215
15-Feb-2018 16:05:49 260 680.0000 XLON 01503015000197870-E0YhYjJaAALp20180215
15-Feb-2018 16:05:57 2717 680.0000 XLON 84403844000197874-E0YhYjJaAAgm20180215
15-Feb-2018 16:06:42 219 680.2000 XLON 84403844000198422-E0YhYjJaACau20180215
15-Feb-2018 16:06:42 562 680.2000 XLON 84403844000198422-E0YhYjJaACaw20180215
15-Feb-2018 16:06:56 253 680.2000 XLON 01503015000198694-E0YhYjJaADCd20180215
15-Feb-2018 16:06:56 196 680.2000 XLON 01503015000198694-E0YhYjJaADCf20180215
15-Feb-2018 16:06:56 513 680.2000 XLON 01503015000198694-E0YhYjJaADCb20180215
15-Feb-2018 16:06:58 81 680.2000 TRQX 89803898000077901-E0YhYQF02zC420180215
15-Feb-2018 16:06:58 6 680.2000 TRQX 89803898000077901-E0YhYQF02zC020180215
15-Feb-2018 16:06:58 135 680.2000 TRQX 89803898000077901-E0YhYQF02zC220180215
15-Feb-2018 16:07:05 192 680.2000 XLON 84403844000198714-E0YhYjJaADdI20180215
15-Feb-2018 16:07:05 775 680.2000 XLON 84403844000198714-E0YhYjJaADdG20180215
15-Feb-2018 16:07:10 1199 680.2000 TRQX 08503085000121007-E0YhYQF030Lq20180215
15-Feb-2018 16:07:14 241 680.2000 XLON 01503015000198990-E0YhYjJaAEBZ20180215
15-Feb-2018 16:07:14 83 680.2000 XLON 01503015000198990-E0YhYjJaAEBV20180215
15-Feb-2018 16:07:14 290 680.2000 XLON 01503015000198990-E0YhYjJaAEBX20180215
15-Feb-2018 16:07:18 611 680.2000 CHIX 88323883200141788-129503EB320180215
15-Feb-2018 16:07:18 900 680.2000 CHIX 88323883200141788-129503EB220180215
15-Feb-2018 16:07:28 241 680.2000 XLON 84403844000199013-E0YhYjJaAEiw20180215
15-Feb-2018 16:07:28 290 680.2000 XLON 84403844000199013-E0YhYjJaAEiy20180215
15-Feb-2018 16:07:28 1156 680.2000 XLON 84403844000199013-E0YhYjJaAEiu20180215
15-Feb-2018 16:07:28 190 680.2000 XLON 84403844000199013-E0YhYjJaAEj020180215
15-Feb-2018 16:07:37 800 680.2000 XLON 84403844000199149-E0YhYjJaAFCF20180215
15-Feb-2018 16:07:37 21 680.2000 XLON 84403844000199149-E0YhYjJaAFCD20180215
15-Feb-2018 16:07:44 1104 680.2000 XLON 84403844000199241-E0YhYjJaAFMh20180215
15-Feb-2018 16:07:55 817 680.2000 XLON 84403844000199362-E0YhYjJaAFfC20180215
15-Feb-2018 16:07:56 342 680.2000 BATE 88303883000123515-29501EFL20180215
15-Feb-2018 16:07:56 378 680.2000 BATE 88303883000123515-29501EFK20180215
15-Feb-2018 16:08:02 417 680.2000 XLON 01503015000199560-E0YhYjJaAFuk20180215
15-Feb-2018 16:08:02 494 680.2000 XLON 01503015000199560-E0YhYjJaAFum20180215
15-Feb-2018 16:08:08 27 680.2000 BATE 88303883000123573-29501EGN20180215
15-Feb-2018 16:08:08 706 680.2000 BATE 88303883000123573-29501EGM20180215
15-Feb-2018 16:08:11 847 680.2000 XLON 84403844000199529-E0YhYjJaAGKh20180215
15-Feb-2018 16:08:11 229 680.2000 XLON 84403844000199529-E0YhYjJaAGKf20180215
15-Feb-2018 16:08:19 872 680.0000 BATE 24503245000134381-29501EJJ20180215
15-Feb-2018 16:08:19 2034 680.0000 BATE 24503245000134333-29501EJI20180215
15-Feb-2018 16:08:19 1662 680.0000 CHIX 24523245200141876-129503EVA20180215
15-Feb-2018 16:08:19 1662 680.0000 CHIX 24523245200141988-129503EVB20180215
15-Feb-2018 16:08:19 1258 680.0000 TRQX 08503085000120816-E0YhYQF035u820180215
15-Feb-2018 16:08:19 574 679.8000 XLON 01503015000198903-E0YhYjJaAGpA20180215
15-Feb-2018 16:08:19 1472 680.0000 XLON 01503015000199371-E0YhYjJaAGoE20180215
15-Feb-2018 16:08:22 218 679.8000 CHIX 24523245200142524-129503EXV20180215
15-Feb-2018 16:08:22 658 679.8000 CHIX 24523245200142524-129503EXT20180215
15-Feb-2018 16:08:22 490 679.8000 CHIX 24523245200142524-129503EXU20180215
15-Feb-2018 16:08:25 1415 679.8000 TRQX 89803898000078338-E0YhYQF036j020180215
15-Feb-2018 16:08:36 305 679.8000 XLON 84403844000199814-E0YhYjJaAHcV20180215
15-Feb-2018 16:08:37 879 680.0000 XLON 84403844000199848-E0YhYjJaAHl820180215
15-Feb-2018 16:08:53 351 680.2000 XLON 01503015000200238-E0YhYjJaAIJm20180215
15-Feb-2018 16:08:54 223 680.2000 XLON 01503015000200249-E0YhYjJaAIN020180215
15-Feb-2018 16:08:54 230 680.2000 XLON 01503015000200249-E0YhYjJaAIMw20180215
15-Feb-2018 16:08:54 1135 680.2000 XLON 01503015000200249-E0YhYjJaAIMu20180215
15-Feb-2018 16:08:55 276 680.2000 XLON 01503015000200249-E0YhYjJaAIMy20180215
15-Feb-2018 16:08:56 205 680.0000 BATE 88303883000123798-29501EP920180215
15-Feb-2018 16:09:05 592 680.2000 XLON 01503015000200364-E0YhYjJaAIhk20180215
15-Feb-2018 16:09:05 261 680.2000 XLON 01503015000200364-E0YhYjJaAIhc20180215
15-Feb-2018 16:09:13 803 680.4000 XLON 84403844000200324-E0YhYjJaAJBB20180215
15-Feb-2018 16:09:20 786 680.4000 XLON 84403844000200391-E0YhYjJaAJNf20180215
15-Feb-2018 16:09:20 295 680.4000 XLON 84403844000200391-E0YhYjJaAJNh20180215
15-Feb-2018 16:09:30 214 680.4000 XLON 84403844000200478-E0YhYjJaAJoF20180215
15-Feb-2018 16:09:30 414 680.4000 XLON 84403844000200478-E0YhYjJaAJoJ20180215
15-Feb-2018 16:09:30 257 680.4000 XLON 84403844000200478-E0YhYjJaAJoH20180215
15-Feb-2018 16:09:30 146 680.4000 XLON 84403844000200478-E0YhYjJaAJoD20180215
15-Feb-2018 16:09:47 27 680.4000 XLON 84403844000200690-E0YhYjJaAKfM20180215
15-Feb-2018 16:09:47 237 680.4000 XLON 84403844000200690-E0YhYjJaAKfK20180215
15-Feb-2018 16:09:47 198 680.4000 XLON 84403844000200690-E0YhYjJaAKfI20180215
15-Feb-2018 16:09:47 1173 680.4000 XLON 84403844000200690-E0YhYjJaAKfG20180215
15-Feb-2018 16:09:54 417 680.4000 XLON 84403844000200758-E0YhYjJaAKuK20180215
15-Feb-2018 16:09:54 586 680.4000 XLON 84403844000200758-E0YhYjJaAKuI20180215
15-Feb-2018 16:09:57 755 680.2000 XLON 84403844000200632-E0YhYjJaAL0520180215
15-Feb-2018 16:09:57 1119 680.2000 BATE 88303883000124174-29501EYL20180215
15-Feb-2018 16:09:57 1033 680.2000 BATE 88303883000124089-29501EYK20180215
15-Feb-2018 16:09:57 225 680.2000 BATE 88303883000123931-29501EYH20180215
15-Feb-2018 16:09:57 1036 680.2000 XLON 84403844000200605-E0YhYjJaAL0320180215
15-Feb-2018 16:09:57 620 680.2000 XLON 01503015000200639-E0YhYjJaAKzx20180215
15-Feb-2018 16:09:57 1014 680.2000 BATE 88303883000123931-29501EYI20180215
15-Feb-2018 16:09:57 53 680.2000 BATE 88303883000123931-29501EYC20180215
15-Feb-2018 16:10:02 444 680.2000 XLON 01503015000200990-E0YhYjJaALBI20180215
15-Feb-2018 16:10:02 409 680.2000 CHIX 88323883200143016-129503FTQ20180215
15-Feb-2018 16:10:02 1273 680.2000 CHIX 88323883200143016-129503FTP20180215
15-Feb-2018 16:10:05 784 680.2000 TRQX 08503085000122162-E0YhYQF03FJb20180215
15-Feb-2018 16:10:05 519 680.2000 TRQX
- More to follow, for following part double click ID:nRSO0674FfRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement