REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 6

PearsonAnnouncement

15/02/2018 18:10

- Part 6: For the preceding part double click  ID:nRSO0674Fe 

24503245000139631-29501HMC20180215
 15-Feb-2018 16:22:09       677     680.0000     TRQX           89803898000082253-E0YhYQF048gN20180215
 15-Feb-2018 16:22:09       608     680.0000     TRQX           89803898000082297-E0YhYQF048gP20180215
 15-Feb-2018 16:22:09       564     680.0000     CHIX           88323883200148150-129503MTT20180215
 15-Feb-2018 16:22:09       620     680.0000     CHIX           88323883200148201-129503MTV20180215
 15-Feb-2018 16:24:36       734     680.0000     BATE           88303883000129463-29501IOO20180215
 15-Feb-2018 16:25:14       118     680.0000     TRQX           89803898000083162-E0YhYQF04LZP20180215
 15-Feb-2018 16:25:14       195     680.0000     TRQX           89803898000083162-E0YhYQF04LZN20180215
 15-Feb-2018 16:26:54       521     680.2000     XLON           01503015000213354-E0YhYjJaAsl320180215
 15-Feb-2018 16:26:55       1068    680.2000     XLON           01503015000213365-E0YhYjJaAsoR20180215
 15-Feb-2018 16:26:55       231     680.2000     XLON           01503015000213365-E0YhYjJaAsoV20180215
 15-Feb-2018 16:26:55       559     680.2000     XLON           01503015000213365-E0YhYjJaAsoX20180215
 15-Feb-2018 16:26:55       192     680.2000     XLON           01503015000213365-E0YhYjJaAsoT20180215
 15-Feb-2018 16:26:56       1180    680.2000     XLON           01503015000213374-E0YhYjJaAsqh20180215
 15-Feb-2018 16:26:56       192     680.2000     XLON           01503015000213374-E0YhYjJaAsqd20180215
 15-Feb-2018 16:26:56       269     680.2000     XLON           01503015000213374-E0YhYjJaAsqf20180215
 15-Feb-2018 16:26:56       231     680.2000     XLON           01503015000213374-E0YhYjJaAsqb20180215
 15-Feb-2018 16:26:56       1068    680.2000     XLON           01503015000213374-E0YhYjJaAsqZ20180215
 15-Feb-2018 16:27:07       473     680.2000     XLON           01503015000213465-E0YhYjJaAtBo20180215
 15-Feb-2018 16:27:07       231     680.2000     XLON           01503015000213465-E0YhYjJaAtBq20180215
 15-Feb-2018 16:27:07       30      680.2000     XLON           01503015000213465-E0YhYjJaAtBs20180215
 15-Feb-2018 16:27:14       500     680.4000     XLON           01503015000213527-E0YhYjJaAtJL20180215
 15-Feb-2018 16:27:18       402     680.4000     XLON           84403844000213571-E0YhYjJaAtVK20180215
 15-Feb-2018 16:27:23       403     680.4000     XLON           84403844000213610-E0YhYjJaAtcv20180215
 15-Feb-2018 16:27:23       443     680.4000     XLON           84403844000213610-E0YhYjJaAtct20180215
 15-Feb-2018 16:27:30       564     680.4000     XLON           84403844000213681-E0YhYjJaAtp120180215
 15-Feb-2018 16:27:30       677     680.2000     TRQX           89803898000083780-E0YhYQF04Tcl20180215
 15-Feb-2018 16:27:30       213     680.2000     TRQX           89803898000083701-E0YhYQF04Tcb20180215
 15-Feb-2018 16:27:30       621     680.2000     TRQX           89803898000083716-E0YhYQF04Tcf20180215
 15-Feb-2018 16:27:30       19      680.2000     BATE           24503245000141589-29501JER20180215
 15-Feb-2018 16:27:30       19      680.2000     BATE           24503245000141588-29501JEQ20180215
 15-Feb-2018 16:27:30       56      680.2000     BATE           24503245000141587-29501JEP20180215
 15-Feb-2018 16:27:30       636     680.2000     BATE           24503245000141586-29501JEO20180215
 15-Feb-2018 16:27:30       261     680.2000     CHIX           24523245200150466-129503PT020180215
 15-Feb-2018 16:27:40       991     680.4000     XLON           84403844000213770-E0YhYjJaAuCJ20180215
 15-Feb-2018 16:27:45       638     680.4000     XLON           01503015000213904-E0YhYjJaAuRi20180215
 15-Feb-2018 16:27:51       733     680.4000     XLON           01503015000213960-E0YhYjJaAuZd20180215
 15-Feb-2018 16:27:58       564     680.4000     XLON           01503015000214011-E0YhYjJaAulu20180215
 15-Feb-2018 16:28:04       620     680.4000     XLON           01503015000214077-E0YhYjJaAuwd20180215
 15-Feb-2018 16:28:10       620     680.4000     XLON           84403844000214186-E0YhYjJaAvJK20180215
 15-Feb-2018 16:28:15       48      680.4000     XLON           01503015000214347-E0YhYjJaAvdg20180215
 15-Feb-2018 16:28:33       59      680.6000     XLON           84403844000214469-E0YhYjJaAwVA20180215
 15-Feb-2018 16:28:52       514     680.8000     XLON           84403844000214836-E0YhYjJaAxhJ20180215
 15-Feb-2018 16:28:52       327     680.8000     XLON           84403844000214836-E0YhYjJaAxhH20180215
 15-Feb-2018 16:28:53       1488    680.8000     XLON           01503015000214918-E0YhYjJaAxjA20180215
 15-Feb-2018 16:28:53       824     680.8000     XLON           01503015000214918-E0YhYjJaAxjC20180215
 15-Feb-2018 16:28:54       1454    680.8000     XLON           84403844000214860-E0YhYjJaAxkJ20180215
 15-Feb-2018 16:29:00       496     680.8000     XLON           84403844000214905-E0YhYjJaAy0W20180215
 15-Feb-2018 16:29:00       69      680.8000     XLON           84403844000214905-E0YhYjJaAy0Y20180215
 15-Feb-2018 16:29:18       315     680.8000     XLON           01503015000215256-E0YhYjJaAzGU20180215
 15-Feb-2018 16:29:19       1402    680.8000     XLON           84403844000215212-E0YhYjJaAzHd20180215
 15-Feb-2018 16:29:21       790     680.8000     XLON           84403844000215234-E0YhYjJaAzNm20180215
 15-Feb-2018 16:29:25       492     680.8000     CHIX           88323883200150985-129503R8720180215
 15-Feb-2018 16:29:25       136     680.8000     CHIX           88323883200150985-129503R8820180215
 15-Feb-2018 16:29:29       15      680.8000     XLON           84403844000215294-E0YhYjJaAzeK20180215
 15-Feb-2018 16:29:29       479     680.8000     XLON           84403844000215294-E0YhYjJaAzeI20180215
 15-Feb-2018 16:29:33       484     681.0000     XLON           84403844000215371-E0YhYjJaB01U20180215
 15-Feb-2018 16:29:33       136     681.0000     XLON           84403844000215371-E0YhYjJaB01W20180215
 15-Feb-2018 16:29:39       620     681.0000     XLON           84403844000215406-E0YhYjJaB0Je20180215
 15-Feb-2018 16:29:45       21      680.8000     XLON           84403844000215449-E0YhYjJaB0er20180215
 15-Feb-2018 16:29:48       31      680.8000     XLON           84403844000215449-E0YhYjJaB0lQ20180215
 
This information is provided by RNS
The company news service from the London Stock Exchange