REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin>

PearsonAnnouncement

26/10/2017 18:47

RNS Number : 7715U
Pearson PLC
26 October 2017
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase:  26 October 2017
Aggregate number of ordinary shares of 25 pence each purchased: 316,589
Lowest price paid per share (GBp)  706.0000
Highest price paid per share (GBp)  722.5000
Average price paid per share (GBp) 716.2300
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26 October 2017
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
716.2300
316,589
706.000
722.500
Individual transactions
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
26-Oct-2017 08:48:22
695
706.5000
XLON
84202842000015443-E0XOJP6ffOYB20171026
26-Oct-2017 08:50:46
749
706.0000
XLON
84202842000015789-E0XOJP6ffQVF20171026
26-Oct-2017 08:55:15
969
708.0000
XLON
84202842000016444-E0XOJP6ffUoQ20171026
26-Oct-2017 08:55:15
904
708.0000
XLON
84202842000016646-E0XOJP6ffUoU20171026
26-Oct-2017 08:58:23
765
707.5000
XLON
84402844000017213-E0XOJP6ffXMk20171026
26-Oct-2017 09:00:56
768
708.0000
XLON
84202842000017405-E0XOJP6ffZuY20171026
26-Oct-2017 09:00:56
973
708.0000
XLON
84402844000017791-E0XOJP6ffZvH20171026
26-Oct-2017 09:00:56
904
708.0000
XLON
84202842000017498-E0XOJP6ffZuc20171026
26-Oct-2017 09:03:48
904
707.5000
XLON
84402844000018463-E0XOJP6ffcnF20171026
26-Oct-2017 09:05:45
145
707.5000
XLON
84402844000018868-E0XOJP6ffenY20171026
26-Oct-2017 09:05:45
660
707.5000
XLON
84402844000018868-E0XOJP6ffena20171026
26-Oct-2017 09:16:00
192
708.0000
XLON
84202842000021003-E0XOJP6ffnET20171026
26-Oct-2017 09:16:00
356
708.0000
XLON
84202842000021003-E0XOJP6ffnEV20171026
26-Oct-2017 09:16:00
148
708.0000
XLON
84202842000021003-E0XOJP6ffnER20171026
26-Oct-2017 09:23:14
695
708.0000
XLON
84402844000021429-E0XOJP6fft5U20171026
26-Oct-2017 09:24:05
193
707.5000
XLON
84402844000022506-E0XOJP6ffu5220171026
26-Oct-2017 09:24:05
850
707.5000
XLON
84402844000022506-E0XOJP6ffu4w20171026
26-Oct-2017 09:24:05
732
707.5000
XLON
84402844000022515-E0XOJP6ffu5F20171026
26-Oct-2017 09:25:29
68
707.5000
XLON
84202842000022949-E0XOJP6ffvOW20171026
26-Oct-2017 09:25:29
337
707.5000
XLON
84202842000022949-E0XOJP6ffvOc20171026
26-Oct-2017 09:25:29
140
707.5000
XLON
84202842000022949-E0XOJP6ffvOa20171026
26-Oct-2017 09:25:29
265
707.5000
XLON
84202842000022949-E0XOJP6ffvOY20171026
26-Oct-2017 09:27:08
750
706.5000
XLON
84202842000023222-E0XOJP6ffwpG20171026
26-Oct-2017 09:28:45
612
706.5000
XLON
84202842000023604-E0XOJP6ffxvt20171026
26-Oct-2017 09:28:45
130
706.5000
XLON
84202842000023604-E0XOJP6ffxvm20171026
26-Oct-2017 09:30:49
756
707.5000
XLON
84202842000024035-E0XOJP6ffzXJ20171026
26-Oct-2017 09:35:29
477
707.5000
XLON
84202842000025050-E0XOJP6fg4zw20171026
26-Oct-2017 09:35:29
251
707.5000
XLON
84202842000025050-E0XOJP6fg4zu20171026
26-Oct-2017 09:41:02
720
707.5000
XLON
84202842000026185-E0XOJP6fg9j220171026
26-Oct-2017 09:41:24
4
708.0000
XLON
84402844000026114-E0XOJP6fgA1e20171026
26-Oct-2017 09:41:35
830
708.5000
XLON
84202842000026295-E0XOJP6fgAA720171026
26-Oct-2017 09:47:09
834
708.0000
XLON
84402844000027248-E0XOJP6fgEdE20171026
26-Oct-2017 09:56:22
607
709.0000
XLON
84402844000028506-E0XOJP6fgKOV20171026
26-Oct-2017 09:56:22
2000
709.0000
XLON
84402844000028506-E0XOJP6fgKOX20171026
26-Oct-2017 09:56:22
136
709.0000
XLON
84402844000028506-E0XOJP6fgKOZ20171026
26-Oct-2017 09:56:23
86
709.5000
XLON
84202842000028668-E0XOJP6fgKRQ20171026
26-Oct-2017 09:56:23
818
709.5000
XLON
84202842000028668-E0XOJP6fgKRO20171026
26-Oct-2017 10:02:11
444
710.0000
XLON
84202842000029498-E0XOJP6fgOZ220171026
26-Oct-2017 10:02:12
444
710.0000
XLON
84402844000029356-E0XOJP6fgOZi20171026
26-Oct-2017 10:02:13
444
710.0000
XLON
84202842000029507-E0XOJP6fgOca20171026
26-Oct-2017 10:02:16
444
710.0000
XLON
84202842000029517-E0XOJP6fgOeJ20171026
26-Oct-2017 10:02:18
444
710.0000
XLON
84202842000029521-E0XOJP6fgOfB20171026
26-Oct-2017 10:03:02
444
710.0000
XLON
84202842000029656-E0XOJP6fgPA920171026
26-Oct-2017 10:03:02
444
710.0000
XLON
84202842000029656-E0XOJP6fgPAC20171026
26-Oct-2017 10:03:02
444
710.0000
XLON
84202842000029656-E0XOJP6fgPA020171026
26-Oct-2017 10:03:02
444
710.0000
XLON
84202842000029656-E0XOJP6fgPA520171026
26-Oct-2017 10:03:02
428
710.0000
XLON
84202842000029656-E0XOJP6fgPAF20171026
26-Oct-2017 10:03:07
3633
711.0000
XLON
84402844000029521-E0XOJP6fgPIO20171026
26-Oct-2017 10:04:04
755
711.5000
XLON
84202842000029919-E0XOJP6fgPnY20171026
26-Oct-2017 10:04:04
568
711.5000
XLON
84202842000029919-E0XOJP6fgPnf20171026
26-Oct-2017 10:04:04
755
711.5000
XLON
84202842000029918-E0XOJP6fgPnW20171026
26-Oct-2017 10:04:14
1995
712.0000
XLON
84202842000029956-E0XOJP6fgPvu20171026
26-Oct-2017 10:06:15
750
712.5000
XLON
84202842000030567-E0XOJP6fgR7p20171026
26-Oct-2017 10:06:15
940
712.5000
XLON
84202842000030567-E0XOJP6fgR7r20171026
26-Oct-2017 10:06:15
162
712.5000
XLON
84202842000030567-E0XOJP6fgR8020171026
26-Oct-2017 10:06:15
342
712.5000
XLON
84202842000030567-E0XOJP6fgR7t20171026
26-Oct-2017 10:08:56
368
713.0000
XLON
84202842000031234-E0XOJP6fgSuq20171026
26-Oct-2017 10:08:56
650
713.0000
XLON
84202842000031234-E0XOJP6fgSuo20171026
26-Oct-2017 10:08:56
1000
713.0000
XLON
84202842000031234-E0XOJP6fgSum20171026
26-Oct-2017 10:12:19
1918
712.5000
XLON
84202842000031855-E0XOJP6fgUuh20171026
26-Oct-2017 10:13:10
250
712.5000
XLON
84202842000031996-E0XOJP6fgVnl20171026
26-Oct-2017 10:16:06
548
713.5000
XLON
84202842000032503-E0XOJP6fgXwm20171026
26-Oct-2017 10:16:06
750
713.5000
XLON
84202842000032503-E0XOJP6fgXwq20171026
26-Oct-2017 10:16:06
270
713.5000
XLON
84202842000032503-E0XOJP6fgXwo20171026
26-Oct-2017 10:16:06
637
713.5000
XLON
84202842000032503-E0XOJP6fgXwi20171026
26-Oct-2017 10:16:06
563
713.5000
XLON
84202842000032503-E0XOJP6fgXwk20171026
26-Oct-2017 10:20:24
1043
713.5000
XLON
84402844000033005-E0XOJP6fgaym20171026
26-Oct-2017 10:20:24
904
713.5000
XLON
84202842000033116-E0XOJP6fgayr20171026
26-Oct-2017 10:21:19
223
713.5000
XLON
84202842000033317-E0XOJP6fgbv520171026
26-Oct-2017 10:21:19
750
713.5000
XLON
84202842000033317-E0XOJP6fgbv320171026
26-Oct-2017 10:21:21
1017
713.5000
XLON
84202842000033318-E0XOJP6fgbvi20171026
26-Oct-2017 10:21:21
1145
713.5000
XLON
84202842000033318-E0XOJP6fgbvl20171026
26-Oct-2017 10:23:48
834
713.0000
XLON
84202842000033325-E0XOJP6fgdhy20171026
26-Oct-2017 10:25:05
1704
713.0000
XLON
84202842000034082-E0XOJP6fgeVz20171026
26-Oct-2017 10:25:05
113
713.5000
XLON
84402844000034002-E0XOJP6fgeWB20171026
26-Oct-2017 10:25:05
1453
713.5000
XLON
84402844000034002-E0XOJP6fgeWH20171026
26-Oct-2017 10:25:05
258
713.5000
XLON
84402844000034002-E0XOJP6fgeWD20171026
26-Oct-2017 10:25:05
856
713.5000
XLON
84402844000034002-E0XOJP6fgeWF20171026
26-Oct-2017 10:25:05
139
713.0000
XLON
84202842000034082-E0XOJP6fgeVu20171026
26-Oct-2017 10:29:25
93
712.0000
XLON
84402844000034336-E0XOJP6fgh7S20171026
26-Oct-2017 10:29:25
602
712.0000
XLON
84402844000034336-E0XOJP6fgh7J20171026
26-Oct-2017 10:31:00
1224
713.0000
XLON
84402844000035107-E0XOJP6fghnL20171026
26-Oct-2017 10:32:18
1203
713.0000
XLON
84202842000035352-E0XOJP6fgisG20171026
26-Oct-2017 10:33:48
695
713.0000
XLON
84402844000035642-E0XOJP6fgkMI20171026
26-Oct-2017 10:34:17
1336
712.5000
XLON
84402844000035035-E0XOJP6fgked20171026
26-Oct-2017 10:35:28
750
713.0000
XLON
84202842000035966-E0XOJP6fglYg20171026
26-Oct-2017 10:35:28
99
713.0000
XLON
84202842000035966-E0XOJP6fglYi20171026
26-Oct-2017 10:37:08
750
713.5000
XLON
84202842000036147-E0XOJP6fgmkf20171026
26-Oct-2017 10:38:48
696
713.5000
XLON
84402844000036311-E0XOJP6fgnh720171026
26-Oct-2017 10:42:08
750
713.0000
XLON
84202842000036866-E0XOJP6fgpNe20171026
26-Oct-2017 10:42:08
723
713.0000
XLON
84202842000036866-E0XOJP6fgpNc20171026
26-Oct-2017 10:42:08
278
713.0000
XLON
84202842000036866-E0XOJP6fgpNg20171026
26-Oct-2017 10:42:08
130
713.0000
XLON
84202842000036866-E0XOJP6fgpNi20171026
26-Oct-2017 10:43:48
871
713.0000
XLON
84402844000037067-E0XOJP6fgqOA20171026
26-Oct-2017 10:43:48
200
713.0000
XLON
84402844000037067-E0XOJP6fgqO820171026
26-Oct-2017 10:44:10
695
713.5000
XLON
84402844000037116-E0XOJP6fgqfw20171026
26-Oct-2017 10:47:02
1107
714.5000
XLON
84402844000037567-E0XOJP6fgs4R20171026
26-Oct-2017 10:52:08
750
714.5000
XLON
84402844000038463-E0XOJP6fgvet20171026
26-Oct-2017 10:52:08
708
714.5000
XLON
84402844000038463-E0XOJP6fgvev20171026
26-Oct-2017 10:52:08
20
714.5000
XLON
84402844000038463-E0XOJP6fgvex20171026
26-Oct-2017 10:53:48
213
715.0000
XLON
84402844000038658-E0XOJP6fgwah20171026
26-Oct-2017 10:53:48
433
715.0000
XLON
84402844000038658-E0XOJP6fgwaj20171026
26-Oct-2017 10:58:07
2220
714.5000
XLON
84402844000039458-E0XOJP6fgym520171026
26-Oct-2017 10:59:18
737
714.0000
XLON
84402844000039279-E0XOJP6fgzRE20171026
26-Oct-2017 10:59:18
695
714.0000
XLON
84202842000038686-E0XOJP6fgzRA20171026
26-Oct-2017 10:59:48
560
714.0000
XLON
84402844000039780-E0XOJP6fgzwl20171026
26-Oct-2017 10:59:48
69
714.0000
XLON
84402844000039780-E0XOJP6fgzwp20171026
26-Oct-2017 10:59:48
448
714.0000
XLON
84402844000039780-E0XOJP6fgzwn20171026
26-Oct-2017 11:03:27
1043
714.5000
XLON
84202842000040201-E0XOJP6fh2UM20171026
26-Oct-2017 11:03:48
695
714.5000
XLON
84402844000040443-E0XOJP6fh2lg20171026
26-Oct-2017 11:04:16
1043
714.0000
XLON
84402844000040278-E0XOJP6fh2wY20171026
26-Oct-2017 11:07:40
765
715.0000
XLON
84202842000040751-E0XOJP6fh5QC20171026
26-Oct-2017 11:09:21
750
715.0000
XLON
84402844000041158-E0XOJP6fh6RR20171026
26-Oct-2017 11:14:03
1155
715.0000
XLON
84202842000041701-E0XOJP6fh9Bv20171026
26-Oct-2017 11:14:03
1407
715.0000
XLON
84202842000041595-E0XOJP6fh9Bt20171026
26-Oct-2017 11:17:01
834
715.0000
XLON
84202842000042279-E0XOJP6fhAE120171026
26-Oct-2017 11:17:09
501
715.0000
XLON
84402844000042446-E0XOJP6fhAM420171026
26-Oct-2017 11:17:09
420
715.0000
XLON
84402844000042446-E0XOJP6fhAM620171026
26-Oct-2017 11:18:49
200
715.0000
XLON
84402844000042708-E0XOJP6fhBC020171026
26-Oct-2017 11:18:49
200
715.0000
XLON
84402844000042708-E0XOJP6fhBBy20171026
26-Oct-2017 11:19:51
1043
714.5000
XLON
84202842000042597-E0XOJP6fhBjs20171026
26-Oct-2017 11:20:51
1845
714.0000
XLON
84202842000043079-E0XOJP6fhCJq20171026
26-Oct-2017 11:22:09
750
714.0000
XLON
84402844000043460-E0XOJP6fhDC320171026
26-Oct-2017 11:22:09
104
714.0000
XLON
84402844000043460-E0XOJP6fhDC120171026
26-Oct-2017 11:25:42
750
714.0000
XLON
84202842000044146-E0XOJP6fhFiL20171026
26-Oct-2017 11:27:09
750
714.0000
XLON
84402844000044406-E0XOJP6fhGUo20171026
26-Oct-2017 11:27:09
42
714.0000
XLON
84402844000044406-E0XOJP6fhGUq20171026
26-Oct-2017 11:28:52
750
714.0000
XLON
84202842000044677-E0XOJP6fhHlG20171026
26-Oct-2017 11:29:29
1087
713.5000
XLON
84202842000044678-E0XOJP6fhIA120171026
26-Oct-2017 11:29:33
424
712.5000
XLON
84202842000044736-E0XOJP6fhIHD20171026
26-Oct-2017 11:30:41
58
712.5000
XLON
84202842000045157-E0XOJP6fhIy520171026
26-Oct-2017 11:30:57
774
712.5000
XLON
84202842000045157-E0XOJP6fhJ1Y20171026
26-Oct-2017 11:33:12
750
712.5000
XLON
84402844000045772-E0XOJP6fhKCI20171026
26-Oct-2017 11:33:25
1134
712.0000
XLON
84402844000045225-E0XOJP6fhKOC20171026
26-Oct-2017 11:41:32
1037
712.5000
XLON
84202842000047742-E0XOJP6fhOgQ20171026
26-Oct-2017 11:41:32
1895
712.5000
XLON
84402844000047483-E0XOJP6fhOgU20171026
26-Oct-2017 11:42:41
750
712.5000
XLON
84202842000047852-E0XOJP6fhPNn20171026
26-Oct-2017 11:51:32
2105
713.5000
XLON
84402844000049138-E0XOJP6fhTkS20171026
26-Oct-2017 11:58:33
750
713.5000
XLON
84202842000050449-E0XOJP6fhXHP20171026
26-Oct-2017 11:58:33
663
713.5000
XLON
84202842000050449-E0XOJP6fhXHR20171026
26-Oct-2017 11:58:33
448
713.5000
XLON
84202842000050449-E0XOJP6fhXHN20171026
26-Oct-2017 11:58:33
116
713.5000
XLON
84202842000050449-E0XOJP6fhXHL20171026
26-Oct-2017 12:02:34
156
715.5000
XLON
84202842000051851-E0XOJP6fhblX20171026
26-Oct-2017 12:02:34
1200
715.5000
XLON
84202842000051851-E0XOJP6fhblV20171026
26-Oct-2017 12:02:34
38
715.5000
XLON
84202842000051851-E0XOJP6fhblT20171026
26-Oct-2017 12:05:35
1043
714.5000
XLON
84402844000052270-E0XOJP6fhe3n20171026
26-Oct-2017 12:05:35
764
714.5000
XLON
84202842000052504-E0XOJP6fhe3p20171026
26-Oct-2017 12:05:35
2322
714.5000
XLON
84202842000052456-E0XOJP6fhe3j20171026
26-Oct-2017 12:05:35
326
714.5000
XLON
84202842000052456-E0XOJP6fhe3l20171026
26-Oct-2017 12:09:03
1842
714.5000
XLON
84202842000052898-E0XOJP6fhg6r20171026
26-Oct-2017 12:18:16
750
716.0000
XLON
84402844000054704-E0XOJP6fhlIJ20171026
26-Oct-2017 12:18:16
313
716.0000
XLON
84402844000054704-E0XOJP6fhlIL20171026
26-Oct-2017 12:18:16
420
716.0000
XLON
84402844000054704-E0XOJP6fhlIF20171026
26-Oct-2017 12:18:16
265
716.0000
XLON
84402844000054704-E0XOJP6fhlIH20171026
26-Oct-2017 12:19:56
750
716.0000
XLON
84402844000055103-E0XOJP6fhmOc20171026
26-Oct-2017 12:22:07
590
716.5000
XLON
84202842000055881-E0XOJP6fhnlW20171026
26-Oct-2017 12:22:07
219
716.5000
XLON
84202842000055881-E0XOJP6fhnlY20171026
26-Oct-2017 12:22:07
479
716.5000
XLON
84202842000055881-E0XOJP6fhnlU20171026
26-Oct-2017 12:27:43
383
717.0000
XLON
84402844000056856-E0XOJP6fhqQZ20171026
26-Oct-2017 12:27:43
200
717.0000
XLON
84402844000056856-E0XOJP6fhqQb20171026
26-Oct-2017 12:27:43
750
717.0000
XLON
84402844000056856-E0XOJP6fhqQd20171026
26-Oct-2017 12:27:46
300
717.0000
XLON
84202842000057032-E0XOJP6fhqRy20171026
26-Oct-2017 12:27:46
870
717.0000
XLON
84202842000057032-E0XOJP6fhqS820171026
26-Oct-2017 12:31:35
1438
716.0000
XLON
84402844000057587-E0XOJP6fhsw020171026
26-Oct-2017 12:31:35
2081
716.0000
XLON
84402844000057519-E0XOJP6fhsvy20171026
26-Oct-2017 12:32:51
750
716.0000
XLON
84402844000057924-E0XOJP6fhtUL20171026
26-Oct-2017 12:34:22
1509
716.5000
XLON
84202842000058494-E0XOJP6fhue720171026
26-Oct-2017 12:35:55
39
716.0000
XLON
84402844000058343-E0XOJP6fhvW920171026
26-Oct-2017 12:37:38
776
716.0000
XLON
84402844000058343-E0XOJP6fhwf320171026
26-Oct-2017 12:39:40
695
716.0000
XLON
84402844000059383-E0XOJP6fhxp220171026
26-Oct-2017 12:42:10
813
716.0000
XLON
84202842000060173-E0XOJP6fhz6W20171026
26-Oct-2017 12:42:10
47
716.0000
XLON
84202842000060173-E0XOJP6fhz6U20171026
26-Oct-2017 12:43:50
244
716.0000
XLON
84202842000060467-E0XOJP6fhzrT20171026
26-Oct-2017 12:44:33
750
716.0000
XLON
84402844000060428-E0XOJP6fi0JB20171026
26-Oct-2017 12:45:30
750
716.0000
XLON
84402844000060838-E0XOJP6fi1dd20171026
26-Oct-2017 12:45:30
85
716.0000
XLON
84402844000060838-E0XOJP6fi1df20171026
26-Oct-2017 12:48:13
420
717.0000
XLON
84202842000061938-E0XOJP6fi7jn20171026
26-Oct-2017 12:48:13
1000
717.0000
XLON
84202842000061938-E0XOJP6fi7jp20171026
26-Oct-2017 12:48:13
477
717.0000
XLON
84202842000061938-E0XOJP6fi7jr20171026
26-Oct-2017 12:50:35
1421
717.0000
XLON
84402844000062001-E0XOJP6fiB3Q20171026
26-Oct-2017 12:52:42
144
716.5000
XLON
84402844000061664-E0XOJP6fiDc920171026
26-Oct-2017 12:52:42
1943
716.5000
XLON
84402844000061664-E0XOJP6fiDcB20171026
26-Oct-2017 12:56:01
1270
716.0000
XLON
84402844000062958-E0XOJP6fiHCY20171026
26-Oct-2017 12:58:15
795
716.0000
XLON
84202842000063709-E0XOJP6fiItY20171026
26-Oct-2017 12:58:54
539
715.5000
XLON
84402844000062906-E0XOJP6fiJQl20171026
26-Oct-2017 12:58:54
731
715.5000
XLON
84402844000062906-E0XOJP6fiJQh20171026
26-Oct-2017 13:01:04
765
715.5000
XLON
84402844000064132-E0XOJP6fiLVG20171026
26-Oct-2017 13:03:27
200
717.0000
XLON
84202842000064664-E0XOJP6fiNvu20171026
26-Oct-2017 13:03:54
695
716.5000
XLON
84402844000064374-E0XOJP6fiPck20171026
26-Oct-2017 13:05:53
27
716.0000
XLON
84202842000064665-E0XOJP6fiVTr20171026
26-Oct-2017 13:07:55
280
716.0000
XLON
84202842000065536-E0XOJP6fiXa020171026
26-Oct-2017 13:07:55
522
716.0000
XLON
84202842000065536-E0XOJP6fiXa520171026
26-Oct-2017 13:13:18
510
716.5000
XLON
84202842000066730-E0XOJP6fibh920171026
26-Oct-2017 13:13:18
300
716.5000
XLON
84202842000066730-E0XOJP6fibhD20171026
26-Oct-2017 13:13:18
448
716.5000
XLON
84202842000066730-E0XOJP6fibhB20171026
26-Oct-2017 13:16:12
914
717.0000
XLON
84402844000067137-E0XOJP6fie4120171026
26-Oct-2017 13:16:13
1411
717.0000
XLON
84402844000067042-E0XOJP6fie4320171026
26-Oct-2017 13:20:09
1533
716.0000
XLON
84202842000067720-E0XOJP6figuN20171026
26-Oct-2017 13:21:29
1810
717.0000
XLON
84402844000068110-E0XOJP6fiiCp20171026
26-Oct-2017 13:22:10
750
717.0000
XLON
84202842000068465-E0XOJP6fiimM20171026
26-Oct-2017 13:22:10
290
717.0000
XLON
84202842000068465-E0XOJP6fiimK20171026
26-Oct-2017 13:25:03
1390
716.5000
XLON
84202842000068466-E0XOJP6filW420171026
26-Oct-2017 13:26:09
500
716.0000
XLON
84402844000068934-E0XOJP6fimgi20171026
26-Oct-2017 13:26:09
189
716.0000
XLON
84402844000068934-E0XOJP6fimgl20171026
26-Oct-2017 13:26:09
145
716.0000
XLON
84402844000068934-E0XOJP6fimgf20171026
26-Oct-2017 13:30:50
212
715.5000
XLON
84202842000069382-E0XOJP6firIM20171026
26-Oct-2017 13:30:50
448
715.5000
XLON
84202842000069382-E0XOJP6firIE20171026
26-Oct-2017 13:30:50
851
715.5000
XLON
84202842000069382-E0XOJP6firIK20171026
26-Oct-2017 13:30:50
459
715.5000
XLON
84202842000069382-E0XOJP6firIO20171026
26-Oct-2017 13:34:41
759
715.5000
XLON
84402844000070679-E0XOJP6fiuwi20171026
26-Oct-2017 13:34:41
844
715.5000
XLON
84202842000070571-E0XOJP6fiuwa20171026
26-Oct-2017 13:34:41
465
715.5000
XLON
84202842000070571-E0XOJP6fiuwW20171026
26-Oct-2017 13:34:41
111
715.5000
XLON
84202842000070571-E0XOJP6fiuwc20171026
26-Oct-2017 13:35:47
1249
715.5000
XLON
84402844000071044-E0XOJP6fiw3D20171026
26-Oct-2017 13:37:11
750
715.5000
XLON
84202842000071519-E0XOJP6fixuC20171026
26-Oct-2017 13:38:42
1819
715.0000
XLON
84402844000069147-E0XOJP6fizOk20171026
26-Oct-2017 13:41:02
656
715.5000
XLON
84202842000072169-E0XOJP6fj1vY20171026
26-Oct-2017 13:41:02
525
715.5000
XLON
84202842000072169-E0XOJP6fj1vW20171026
26-Oct-2017 13:42:11
727
715.5000
XLON
84202842000072345-E0XOJP6fj2p820171026
26-Oct-2017 13:43:51
84
715.5000
XLON
84202842000072533-E0XOJP6fj49s20171026
26-Oct-2017 13:43:51
750
715.5000
XLON
84202842000072533-E0XOJP6fj49q20171026
26-Oct-2017 13:47:10
835
715.5000
XLON
84202842000072975-E0XOJP6fj6cU20171026
26-Oct-2017 13:48:03
872
715.5000
XLON
84202842000073314-E0XOJP6fj7Oi20171026
26-Oct-2017 13:51:05
695
715.5000
XLON
84202842000074017-E0XOJP6fjADh20171026
26-Oct-2017 13:52:58
273
715.5000
XLON
84202842000074234-E0XOJP6fjBrK20171026
26-Oct-2017 13:52:58
290
715.5000
XLON
84202842000074234-E0XOJP6fjBrR20171026
26-Oct-2017 13:52:58
202
715.5000
XLON
84202842000074234-E0XOJP6fjBrN20171026
26-Oct-2017 13:54:49
1176
715.5000
XLON
84402844000074175-E0XOJP6fjDBz20171026
26-Oct-2017 13:54:49
420
715.5000
XLON
84402844000074175-E0XOJP6fjDBv20171026
26-Oct-2017 13:55:33
101
715.5000
XLON
84402844000074548-E0XOJP6fjDnQ20171026
26-Oct-2017 13:55:33
750
715.5000
XLON
84402844000074548-E0XOJP6fjDnO20171026
26-Oct-2017 13:59:18
174
715.5000
XLON
84402844000075196-E0XOJP6fjH1x20171026
26-Oct-2017 13:59:18
758
715.5000
XLON
84402844000075196-E0XOJP6fjH1z20171026
26-Oct-2017 14:02:16
727
715.5000
XLON
84402844000075758-E0XOJP6fjL6U20171026
26-Oct-2017 14:02:16
1832
715.5000
XLON
84202842000075882-E0XOJP6fjL6S20171026
26-Oct-2017 14:02:16
1528
715.5000
XLON
84402844000075690-E0XOJP6fjL6Q20171026
26-Oct-2017 14:02:16
160
715.5000
XLON
84402844000075690-E0XOJP6fjL6O20171026
26-Oct-2017 14:02:16
726
715.5000
XLON
84402844000075795-E0XOJP6fjL6Y20171026
26-Oct-2017 14:03:08
1151
714.5000
XLON
84402844000075808-E0XOJP6fjLwy20171026
26-Oct-2017 14:06:24
1062
715.5000
XLON
84202842000076504-E0XOJP6fjP6k20171026
26-Oct-2017 14:11:02
553
715.5000
XLON
84202842000077006-E0XOJP6fjSyL20171026
26-Oct-2017 14:11:20
498
715.5000
XLON
84202842000077006-E0XOJP6fjTNO20171026
26-Oct-2017 14:12:44
1291
715.5000
XLON
84402844000078093-E0XOJP6fjUdH20171026
26-Oct-2017 14:12:44
388
715.5000
XLON
84402844000078093-E0XOJP6fjUdF20171026
26-Oct-2017 14:14:12
1774
715.5000
XLON
84402844000078357-E0XOJP6fjVqE20171026
26-Oct-2017 14:16:05
100
715.5000
XLON
84402844000078799-E0XOJP6fjXIG20171026
26-Oct-2017 14:17:43
880
715.5000
XLON
84402844000079119-E0XOJP6fjYTy20171026
26-Oct-2017 14:17:43
750
715.5000
XLON
84402844000079119-E0XOJP6fjYTp20171026
26-Oct-2017 14:20:57
312
715.0000
XLON
84402844000079650-E0XOJP6fjbRn20171026
26-Oct-2017 14:20:57
1773
715.0000
XLON
84402844000079650-E0XOJP6fjbRk20171026
26-Oct-2017 14:22:53
750
715.5000
XLON
84202842000080234-E0XOJP6fjd2z20171026
26-Oct-2017 14:23:01
83
715.5000
XLON
84202842000080234-E0XOJP6fjdCb20171026
26-Oct-2017 14:23:52
750
715.5000
XLON
84402844000080256-E0XOJP6fjdr120171026
26-Oct-2017 14:23:52
23
715.5000
XLON
84402844000080256-E0XOJP6fjdr320171026
26-Oct-2017 14:26:40
212
715.5000
XLON
84402844000080871-E0XOJP6fjg0a20171026
26-Oct-2017 14:26:40
750
715.5000
XLON
84402844000080871-E0XOJP6fjg0Y20171026
26-Oct-2017 14:26:40
849
715.5000
XLON
84402844000080871-E0XOJP6fjg0c20171026
26-Oct-2017 14:27:26
123
715.0000
XLON
84202842000080809-E0XOJP6fjgie20171026
26-Oct-2017 14:27:26
905
715.0000
XLON
84202842000080809-E0XOJP6fjgiX20171026
26-Oct-2017 14:30:01
2252
715.5000
XLON
84402844000081729-E0XOJP6fjjHx20171026
26-Oct-2017 14:31:13
1300
716.0000
XLON
84202842000082502-E0XOJP6fjm1120171026
26-Oct-2017 14:34:37
750
717.0000
XLON
84402844000083516-E0XOJP6fjt6J20171026
26-Oct-2017 14:34:37
177
717.0000
XLON
84402844000083516-E0XOJP6fjt6H20171026
26-Oct-2017 14:35:44
890
716.5000
XLON
84202842000084350-E0XOJP6fjveB20171026
26-Oct-2017 14:35:44
460
716.5000
XLON
84202842000084350-E0XOJP6fjve720171026
26-Oct-2017 14:35:44
750
716.5000
XLON
84202842000084350-E0XOJP6fjve520171026
26-Oct-2017 14:35:44
263
716.5000
XLON
84202842000084350-E0XOJP6fjve920171026
26-Oct-2017 14:37:13
529
716.5000
XLON
84402844000084627-E0XOJP6fjyQJ20171026
26-Oct-2017 14:37:13
750
716.5000
XLON
84402844000084627-E0XOJP6fjyQN20171026
26-Oct-2017 14:37:13
253
716.5000
XLON
84402844000084627-E0XOJP6fjyQP20171026
26-Oct-2017 14:37:13
200
716.5000
XLON
84402844000084627-E0XOJP6fjyQL20171026
26-Oct-2017 14:39:11
1291
717.0000
XLON
84202842000085189-E0XOJP6fk1I420171026
26-Oct-2017 14:43:53
1298
718.0000
XLON
84402844000086503-E0XOJP6fk7ok20171026
26-Oct-2017 14:43:53
284
718.0000
XLON
84402844000086503-E0XOJP6fk7oe20171026
26-Oct-2017 14:43:53
560
718.0000
XLON
84402844000086503-E0XOJP6fk7oi20171026
26-Oct-2017 14:43:53
448
718.0000
XLON
84402844000086503-E0XOJP6fk7og20171026
26-Oct-2017 14:43:56
38
718.5000
XLON
84202842000086723-E0XOJP6fk7wj20171026
26-Oct-2017 14:44:52
1397
718.5000
XLON
84402844000086808-E0XOJP6fk9Cm20171026
26-Oct-2017 14:45:18
153
719.0000
XLON
84402844000087041-E0XOJP6fkA0B20171026
26-Oct-2017 14:47:02
750
719.5000
XLON
84402844000087622-E0XOJP6fkCah20171026
26-Oct-2017 14:47:05
187
719.5000
XLON
84402844000087633-E0XOJP6fkCdh20171026
26-Oct-2017 14:47:08
1026
719.5000
XLON
84402844000087633-E0XOJP6fkCfT20171026
26-Oct-2017 14:48:44
610
719.0000
XLON
84402844000088068-E0XOJP6fkESx20171026
26-Oct-2017 14:48:44
100
719.0000
XLON
84402844000088068-E0XOJP6fkESz20171026
26-Oct-2017 14:48:44
750
719.0000
XLON
84402844000088068-E0XOJP6fkET120171026
26-Oct-2017 14:50:19
435
719.0000
XLON
84402844000088478-E0XOJP6fkGBn20171026
26-Oct-2017 14:50:19
100
719.0000
XLON
84402844000088478-E0XOJP6fkGBl20171026
26-Oct-2017 14:50:22
689
719.0000
XLON
84202842000088673-E0XOJP6fkGF420171026
26-Oct-2017 14:50:56
323
719.0000
XLON
84202842000088673-E0XOJP6fkGwh20171026
26-Oct-2017 14:51:15
1238
719.5000
XLON
84402844000088824-E0XOJP6fkHXH20171026
26-Oct-2017 14:52:28
1401
719.5000
XLON
84202842000089257-E0XOJP6fkJHA20171026
26-Oct-2017 14:52:28
732
719.5000
XLON
84202842000089257-E0XOJP6fkJHC20171026
26-Oct-2017 14:54:13
509
719.5000
XLON
84402844000089775-E0XOJP6fkLWL20171026
26-Oct-2017 14:54:13
750
719.5000
XLON
84402844000089775-E0XOJP6fkLWJ20171026
26-Oct-2017 14:54:30
1134
719.0000
XLON
84402844000089654-E0XOJP6fkLyi20171026
26-Oct-2017 14:55:24
1644
718.5000
XLON
84202842000089311-E0XOJP6fkMsN20171026
26-Oct-2017 14:55:24
235
718.5000
XLON
84202842000089311-E0XOJP6fkMsE20171026
26-Oct-2017 14:56:49
1264
719.0000
XLON
84202842000090719-E0XOJP6fkOPx20171026
26-Oct-2017 14:56:49
208
719.0000
XLON
84202842000090719-E0XOJP6fkOPv20171026
26-Oct-2017 14:56:49
1472
719.0000
XLON
84402844000090547-E0XOJP6fkOQ120171026
26-Oct-2017 14:58:43
713
718.5000
XLON
84402844000090752-E0XOJP6fkQr920171026
26-Oct-2017 15:00:18
474
719.5000
XLON
84402844000091398-E0XOJP6fkT3520171026
26-Oct-2017 15:00:18
641
719.5000
XLON
84402844000091398-E0XOJP6fkT3720171026
26-Oct-2017 15:00:45
169
719.5000
XLON
84402844000091620-E0XOJP6fkTbt20171026
26-Oct-2017 15:00:45
402
719.5000
XLON
84402844000091620-E0XOJP6fkTbv20171026
26-Oct-2017 15:05:33
364
720.5000
XLON
84402844000093031-E0XOJP6fkZ1q20171026
26-Oct-2017 15:05:33
750
720.5000
XLON
84402844000093031-E0XOJP6fkZ1o20171026
26-Oct-2017 15:09:11
431
721.0000
XLON
84202842000094265-E0XOJP6fkd8J20171026
26-Oct-2017 15:09:12
750
721.0000
XLON
84202842000094272-E0XOJP6fkdAm20171026
26-Oct-2017 15:09:12
500
721.0000
XLON
84202842000094272-E0XOJP6fkdAg20171026
26-Oct-2017 15:09:12
455
721.0000
XLON
84202842000094272-E0XOJP6fkdAe20171026
26-Oct-2017 15:09:12
408
721.0000
XLON
84202842000094272-E0XOJP6fkdAk20171026
26-Oct-2017 15:09:12
450
721.0000
XLON
84202842000094272-E0XOJP6fkdAi20171026
26-Oct-2017 15:10:00
1278
720.5000
XLON
84202842000094266-E0XOJP6fkeH720171026
26-Oct-2017 15:10:55
1077
720.0000
XLON
84202842000094807-E0XOJP6fkfYN20171026
26-Oct-2017 15:10:55
325
720.0000
XLON
84202842000094807-E0XOJP6fkfYP20171026
26-Oct-2017 15:11:25
784
720.0000
XLON
84202842000094807-E0XOJP6fkgFZ20171026
26-Oct-2017 15:12:11
441
720.0000
XLON
84202842000094807-E0XOJP6fkhFo20171026
26-Oct-2017 15:12:13
398
720.0000
XLON
84402844000094927-E0XOJP6fkhLY20171026
26-Oct-2017 15:12:13
498
720.0000
XLON
84402844000094927-E0XOJP6fkhLW20171026
26-Oct-2017 15:12:13
300
720.0000
XLON
84402844000094927-E0XOJP6fkhLU20171026
26-Oct-2017 15:12:58
700
720.0000
XLON
84402844000094956-E0XOJP6fki6A20171026
26-Oct-2017 15:13:13
88
720.0000
XLON
84402844000094956-E0XOJP6fkiLa20171026
26-Oct-2017 15:13:13
75
720.0000
XLON
84402844000094956-E0XOJP6fkiLW20171026
26-Oct-2017 15:13:13
22
720.0000
XLON
84402844000094956-E0XOJP6fkiLl20171026
26-Oct-2017 15:14:42
2551
720.0000
XLON
84202842000095649-E0XOJP6fkk9k20171026
26-Oct-2017 15:15:58
1065
720.0000
XLON
84202842000096342-E0XOJP6fkm4o20171026
26-Oct-2017 15:17:20
700
720.0000
XLON
84202842000096849-E0XOJP6fknZu20171026
26-Oct-2017 15:17:20
422
720.0000
XLON
84202842000096849-E0XOJP6fknZw20171026
26-Oct-2017 15:20:50
1103
720.0000
XLON
84202842000097224-E0XOJP6fkrdC20171026
26-Oct-2017 15:23:01
849
720.5000
XLON
84402844000098199-E0XOJP6fkuVj20171026
26-Oct-2017 15:24:48
991
721.5000
XLON
84402844000098752-E0XOJP6fkx3r20171026
26-Oct-2017 15:24:48
231
721.5000
XLON
84402844000098752-E0XOJP6fkx3t20171026
26-Oct-2017 15:24:48
1006
721.5000
XLON
84402844000098752-E0XOJP6fkx3p20171026
26-Oct-2017 15:27:30
949
721.0000
XLON
84202842000099817-E0XOJP6fl0tD20171026
26-Oct-2017 15:27:30
1059
721.0000
XLON
84202842000099880-E0XOJP6fl0tF20171026
26-Oct-2017 15:27:30
28
721.0000
XLON
84202842000099817-E0XOJP6fl0tB20171026
26-Oct-2017 15:28:24
1014
721.5000
XLON
84202842000100443-E0XOJP6fl2iG20171026
26-Oct-2017 15:28:24
445
721.5000
XLON
84202842000100443-E0XOJP6fl2iE20171026
26-Oct-2017 15:29:54
197
721.0000
XLON
84402844000100575-E0XOJP6fl4Wv20171026
26-Oct-2017 15:29:54
1989
721.0000
XLON
84402844000100575-E0XOJP6fl4Wt20171026
26-Oct-2017 15:32:29
831
721.5000
XLON
84202842000101707-E0XOJP6fl8Ba20171026
26-Oct-2017 15:32:29
185
721.5000
XLON
84402844000101435-E0XOJP6fl8Bi20171026
26-Oct-2017 15:32:29
599
721.5000
XLON
84402844000101435-E0XOJP6fl8Be20171026
26-Oct-2017 15:32:29
1546
721.5000
XLON
84202842000101713-E0XOJP6fl8Bc20171026
26-Oct-2017 15:34:25
2
722.5000
XLON
84202842000102428-E0XOJP6flBWj20171026
26-Oct-2017 15:34:25
434
722.5000
XLON
84202842000102428-E0XOJP6flBWh20171026
26-Oct-2017 15:34:25
260
722.5000
XLON
84202842000102428-E0XOJP6flBWf20171026
26-Oct-2017 15:37:12
218
722.5000
XLON
84402844000103641-E0XOJP6flHCF20171026
26-Oct-2017 15:37:12
2122
722.5000
XLON
84402844000103641-E0XOJP6flHCH20171026
26-Oct-2017 15:38:16
100
721.0000
XLON
84202842000104244-E0XOJP6flJJl20171026
26-Oct-2017 15:38:16
1479
721.0000
XLON
84202842000104244-E0XOJP6flJJj20171026
26-Oct-2017 15:39:47
1445
721.0000
XLON
84202842000104733-E0XOJP6flM1120171026
26-Oct-2017 15:42:06
492
722.0000
XLON
84202842000105771-E0XOJP6flQJI20171026
26-Oct-2017 15:42:06
800
722.0000
XLON
84202842000105771-E0XOJP6flQJG20171026
26-Oct-2017 15:42:06
2120
722.0000
XLON
84202842000105771-E0XOJP6flQJE20171026
26-Oct-2017 15:42:13
750
722.0000
XLON
84402844000105638-E0XOJP6flQSD20171026
26-Oct-2017 15:42:13
370
722.0000
XLON
84402844000105638-E0XOJP6flQSH20171026
26-Oct-2017 15:42:13
344
722.0000
XLON
84402844000105638-E0XOJP6flQSF20171026
26-Oct-2017 15:43:53
489
722.0000
XLON
84202842000106468-E0XOJP6flSd620171026
26-Oct-2017 15:43:53
370
722.0000
XLON
84202842000106468-E0XOJP6flSd420171026
26-Oct-2017 15:45:33
359
722.0000
XLON
84202842000107248-E0XOJP6flVKr20171026
26-Oct-2017 15:45:40
734
722.0000
XLON
84202842000107288-E0XOJP6flVbn20171026
26-Oct-2017 15:48:35
686
722.5000
XLON
84402844000108339-E0XOJP6flYoa20171026
26-Oct-2017 15:48:35
686
722.5000
XLON
84402844000108339-E0XOJP6flYoc20171026
26-Oct-2017 15:48:35
1145
722.5000
XLON
84402844000108339-E0XOJP6flYoe20171026
26-Oct-2017 15:48:35
277
722.5000
XLON
84402844000108339-E0XOJP6flYoY20171026
26-Oct-2017 15:49:56
1665
722.5000
XLON
84202842000109067-E0XOJP6flajl20171026
26-Oct-2017 15:49:56
40
722.5000
XLON
84202842000109067-E0XOJP6flajn20171026
26-Oct-2017 15:51:24
415
722.5000
XLON
84202842000109684-E0XOJP6fldCv20171026
26-Oct-2017 15:51:24
322
722.5000
XLON
84202842000109684-E0XOJP6fldCx20171026
26-Oct-2017 15:51:24
664
722.5000
XLON
84202842000109684-E0XOJP6fldCz20171026
26-Oct-2017 15:52:01
1599
722.0000
XLON
84402844000108844-E0XOJP6fle8s20171026
26-Oct-2017 15:52:01
785
722.0000
XLON
84402844000108844-E0XOJP6fle8o20171026
26-Oct-2017 15:52:01
456
722.0000
XLON
84402844000108844-E0XOJP6fle8q20171026
26-Oct-2017 15:52:31
37
721.5000
XLON
84202842000109906-E0XOJP6flenA20171026
26-Oct-2017 15:52:31
1527
721.5000
XLON
84202842000109906-E0XOJP6flen720171026
26-Oct-2017 15:53:57
1877
721.0000
XLON
84402844000109706-E0XOJP6flgie20171026
26-Oct-2017 15:55:40
1251
720.5000
XLON
84202842000110064-E0XOJP6flj2Q20171026
26-Oct-2017 15:55:40
990
720.5000
XLON
84202842000110394-E0XOJP6flj2S20171026
26-Oct-2017 15:57:09
2366
720.0000
XLON
84402844000110218-E0XOJP6fllJF20171026
26-Oct-2017 15:58:16
41
720.0000
XLON
84402844000111762-E0XOJP6fln3h20171026
26-Oct-2017 15:58:16
29
720.0000
XLON
84402844000111762-E0XOJP6fln3j20171026
26-Oct-2017 15:58:16
928
720.0000
XLON
84402844000111762-E0XOJP6fln3l20171026
26-Oct-2017 15:58:16
475
720.0000
XLON
84402844000111762-E0XOJP6fln3f20171026
26-Oct-2017 15:58:16
650
720.0000
XLON
84402844000111762-E0XOJP6fln3d20171026
26-Oct-2017 15:58:16
301
719.5000
XLON
84202842000110994-E0XOJP6fln5720171026
26-Oct-2017 15:58:51
2167
719.5000
XLON
84202842000110994-E0XOJP6flnnh20171026
26-Oct-2017 15:58:58
68
719.0000
XLON
84402844000111987-E0XOJP6floCw20171026
26-Oct-2017 15:59:59
1164
719.0000
XLON
84402844000111987-E0XOJP6flpgr20171026
26-Oct-2017 15:59:59
295
719.0000
XLON
84402844000111987-E0XOJP6flpgp20171026
26-Oct-2017 16:00:55
1603
719.0000
XLON
84402844000112924-E0XOJP6flryK20171026
26-Oct-2017 16:03:10
1200
718.5000
XLON
84402844000113521-E0XOJP6flwXs20171026
26-Oct-2017 16:03:32
236
718.0000
XLON
84202842000112122-E0XOJP6flxaL20171026
26-Oct-2017 16:03:32
964
718.0000
XLON
84202842000112122-E0XOJP6flxaP20171026
26-Oct-2017 16:04:36
2106
718.0000
XLON
84202842000114554-E0XOJP6flzgw20171026
26-Oct-2017 16:05:08
2430
717.5000
XLON
84402844000114086-E0XOJP6fm0li20171026
26-Oct-2017 16:07:02
904
718.0000
XLON
84402844000114812-E0XOJP6fm4VK20171026
26-Oct-2017 16:10:09
1034
718.5000
XLON
84402844000116402-E0XOJP6fmBMr20171026
26-Oct-2017 16:10:09
686
718.5000
XLON
84402844000116402-E0XOJP6fmBMp20171026
26-Oct-2017 16:13:16
1687
718.0000
XLON
84402844000116722-E0XOJP6fmFyt20171026
26-Oct-2017 16:15:27
2217
718.5000
XLON
84402844000118826-E0XOJP6fmJiw20171026
26-Oct-2017 16:15:27
1921
718.5000
XLON
84402844000118826-E0XOJP6fmJiu20171026
26-Oct-2017 16:15:27
3062
718.5000
XLON
84402844000118894-E0XOJP6fmJiy20171026
26-Oct-2017 16:15:27
340
718.5000
XLON
84402844000118894-E0XOJP6fmJj020171026
26-Oct-2017 16:15:27
160
718.5000
XLON
84202842000119060-E0XOJP6fmJj220171026
26-Oct-2017 16:15:27
1400
718.5000
XLON
84202842000119060-E0XOJP6fmJj420171026
26-Oct-2017 16:15:27
488
718.5000
XLON
84202842000119060-E0XOJP6fmJj620171026
26-Oct-2017 16:17:12
686
718.5000
XLON
84402844000119576-E0XOJP6fmMT320171026
26-Oct-2017 16:17:12
490
718.5000
XLON
84402844000119576-E0XOJP6fmMT520171026
26-Oct-2017 16:17:12
283
718.5000
XLON
84402844000119576-E0XOJP6fmMSz20171026
26-Oct-2017 16:17:12
750
718.5000
XLON
84402844000119576-E0XOJP6fmMT120171026
26-Oct-2017 16:17:14
634
718.5000
XLON
84402844000119595-E0XOJP6fmMXH20171026
26-Oct-2017 16:17:14
2209
718.0000
XLON
84202842000119693-E0XOJP6fmMYQ20171026
26-Oct-2017 16:17:14
829
718.5000
XLON
84402844000119595-E0XOJP6fmMXX20171026
26-Oct-2017 16:19:02
860
718.5000
XLON
84202842000120603-E0XOJP6fmQ7V20171026
26-Oct-2017 16:19:02
486
718.5000
XLON
84202842000120603-E0XOJP6fmQ8520171026
26-Oct-2017 16:21:03
445
718.5000
XLON
84202842000121870-E0XOJP6fmTYo20171026
26-Oct-2017 16:21:03
258
718.5000
XLON
84202842000121870-E0XOJP6fmTYs20171026
26-Oct-2017 16:21:03
750
718.5000
XLON
84202842000121870-E0XOJP6fmTYq20171026
26-Oct-2017 16:22:29
680
719.5000
XLON
84402844000122508-E0XOJP6fmVxn20171026
26-Oct-2017 16:22:31
791
719.5000
XLON
84402844000122526-E0XOJP6fmW0x20171026
26-Oct-2017 16:23:03
1431
719.0000
XLON
84202842000122717-E0XOJP6fmWfz20171026
26-Oct-2017 16:24:25
700
719.5000
XLON
84202842000123500-E0XOJP6fmYe320171026
26-Oct-2017 16:24:27
706
719.5000
XLON
84402844000123393-E0XOJP6fmYgT20171026
26-Oct-2017 16:26:02
921
719.5000
XLON
84202842000124330-E0XOJP6fmbZU20171026
26-Oct-2017 16:27:43
1034
719.5000
XLON
84202842000125704-E0XOJP6fmeHn20171026
26-Oct-2017 16:27:43
147
719.5000
XLON
84202842000125704-E0XOJP6fmeHt20171026
26-Oct-2017 16:27:43
759
719.5000
XLON
84202842000125704-E0XOJP6fmeHj20171026
26-Oct-2017 16:29:52
841
719.5000
XLON
84202842000126032-E0XOJP6fmj2020171026

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSBRBDGCBDBGRL