REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin>
RNS Number : 2853XPearson PLC22 November 2017Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
22 November 2017
Aggregate number of ordinary shares of 25 pence each purchased:
504,262
Lowest price paid per share (GBp):
697.5000
Highest price paid per share (GBp):
707.5000
Average price paid per share (GBp):
703.1972
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 22 November 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
703.2142
444,262
697.5000
707.5000
Chi-x Europe
703.0924
35,000
698.0000
707.0000
BATS Europe
703.0431
25,000
697.5000
707.0000
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Wed 22 Nov 16:29:01:026 BST 2017
57
703.00
XLON
17326XJuqug
Wed 22 Nov 16:29:01:023 BST 2017
750
703.00
XLON
17326XJuquf
Wed 22 Nov 16:29:01:023 BST 2017
781
703.00
XLON
17326XJuqud
Wed 22 Nov 16:29:01:023 BST 2017
155
703.00
XLON
17326XJuque
Wed 22 Nov 16:29:01:006 BST 2017
155
703.00
XLON
17326XJuqub
Wed 22 Nov 16:29:01:006 BST 2017
2460
703.00
XLON
17326XJuqu9
Wed 22 Nov 16:29:00:989 BST 2017
381
703.00
BATE
17326XJuqu8
Wed 22 Nov 16:29:00:989 BST 2017
11
703.00
BATE
17326XJuqu6
Wed 22 Nov 16:29:00:980 BST 2017
773
703.00
XLON
17326XJuqtz
Wed 22 Nov 16:29:00:980 BST 2017
550
703.00
XLON
17326XJuqu4
Wed 22 Nov 16:29:00:980 BST 2017
397
703.00
XLON
17326XJuqu5
Wed 22 Nov 16:29:00:980 BST 2017
843
703.00
XLON
17326XJuqu2
Wed 22 Nov 16:29:00:980 BST 2017
700
703.00
XLON
17326XJuqu3
Wed 22 Nov 16:29:00:980 BST 2017
108
703.00
XLON
17326XJuqu0
Wed 22 Nov 16:29:00:969 BST 2017
453
703.00
CHIX
17326XJuqtu
Wed 22 Nov 16:29:00:969 BST 2017
2201
703.00
XLON
17326XJuqtv
Wed 22 Nov 16:29:00:969 BST 2017
509
703.00
XLON
17326XJuqtw
Wed 22 Nov 16:29:00:969 BST 2017
11
703.00
BATE
17326XJuqtx
Wed 22 Nov 16:29:00:969 BST 2017
457
703.00
BATE
17326XJuqty
Wed 22 Nov 16:29:00:968 BST 2017
231
703.00
BATE
17326XJuqtt
Wed 22 Nov 16:29:00:968 BST 2017
412
703.00
CHIX
17326XJuqts
Wed 22 Nov 16:29:00:548 BST 2017
1228
703.00
XLON
17326XJuqtn
Wed 22 Nov 16:29:00:342 BST 2017
182
703.00
BATE
17326XJuqtj
Wed 22 Nov 16:28:34:720 BST 2017
1898
703.50
XLON
17326XJuqqn
Wed 22 Nov 16:28:34:720 BST 2017
542
703.50
CHIX
17326XJuqqo
Wed 22 Nov 16:28:34:252 BST 2017
6
703.50
CHIX
17326XJuqql
Wed 22 Nov 16:28:34:249 BST 2017
1219
703.50
XLON
17326XJuqqk
Wed 22 Nov 16:27:36:229 BST 2017
750
703.50
XLON
17326XJuqka
Wed 22 Nov 16:27:36:229 BST 2017
700
703.50
XLON
17326XJuqkb
Wed 22 Nov 16:27:36:229 BST 2017
800
703.50
XLON
17326XJuqkc
Wed 22 Nov 16:27:36:229 BST 2017
266
703.50
XLON
17326XJuqkd
Wed 22 Nov 16:27:36:229 BST 2017
700
703.50
XLON
17326XJuqke
Wed 22 Nov 16:27:36:229 BST 2017
660
703.50
XLON
17326XJuqkf
Wed 22 Nov 16:27:36:229 BST 2017
377
703.50
XLON
17326XJuqkg
Wed 22 Nov 16:26:22:637 BST 2017
174
702.50
XLON
17326XJuqc3
Wed 22 Nov 16:26:12:306 BST 2017
1091
702.50
XLON
17326XJuqb9
Wed 22 Nov 16:25:09:587 BST 2017
370
702.50
XLON
17326XJuq4t
Wed 22 Nov 16:25:09:587 BST 2017
1847
702.50
XLON
17326XJuq4s
Wed 22 Nov 16:23:00:030 BST 2017
906
702.50
XLON
17326XJupqa
Wed 22 Nov 16:23:00:030 BST 2017
2180
702.50
XLON
17326XJupqi
Wed 22 Nov 16:23:00:030 BST 2017
108
702.50
XLON
17326XJupqf
Wed 22 Nov 16:23:00:030 BST 2017
613
702.50
XLON
17326XJupqc
Wed 22 Nov 16:23:00:030 BST 2017
300
702.50
XLON
17326XJupq8
Wed 22 Nov 16:23:00:013 BST 2017
994
702.50
XLON
17326XJupq1
Wed 22 Nov 16:23:00:013 BST 2017
2333
702.50
XLON
17326XJupq2
Wed 22 Nov 16:23:00:013 BST 2017
461
702.50
CHIX
17326XJupq0
Wed 22 Nov 16:23:00:013 BST 2017
904
702.50
XLON
17326XJuppy
Wed 22 Nov 16:23:00:013 BST 2017
307
702.50
CHIX
17326XJuppx
Wed 22 Nov 16:22:58:800 BST 2017
117
702.50
CHIX
17326XJuppl
Wed 22 Nov 16:21:42:335 BST 2017
399
702.50
BATE
17326XJupkf
Wed 22 Nov 16:21:42:335 BST 2017
25
702.50
BATE
17326XJupke
Wed 22 Nov 16:17:19:699 BST 2017
3581
703.00
XLON
17326XJup0c
Wed 22 Nov 16:17:19:699 BST 2017
646
703.00
XLON
17326XJup0b
Wed 22 Nov 16:16:40:625 BST 2017
385
703.00
XLON
17326XJuovb
Wed 22 Nov 16:16:40:603 BST 2017
234
703.00
XLON
17326XJuova
Wed 22 Nov 16:16:40:593 BST 2017
407
703.00
XLON
17326XJuov9
Wed 22 Nov 16:16:24:809 BST 2017
205
703.00
XLON
17326XJuou5
Wed 22 Nov 16:16:24:808 BST 2017
943
703.00
XLON
17326XJuou3
Wed 22 Nov 16:16:24:808 BST 2017
750
703.00
XLON
17326XJuou2
Wed 22 Nov 16:16:24:704 BST 2017
219
703.00
BATE
17326XJuotw
Wed 22 Nov 16:16:24:694 BST 2017
340
703.00
CHIX
17326XJuots
Wed 22 Nov 16:16:24:694 BST 2017
84
703.00
CHIX
17326XJuott
Wed 22 Nov 16:16:24:668 BST 2017
2239
703.00
XLON
17326XJuotq
Wed 22 Nov 16:16:24:643 BST 2017
424
703.00
CHIX
17326XJuotb
Wed 22 Nov 16:16:24:643 BST 2017
840
703.00
XLON
17326XJuotf
Wed 22 Nov 16:16:24:643 BST 2017
205
703.00
BATE
17326XJuoto
Wed 22 Nov 16:16:24:643 BST 2017
1341
703.00
XLON
17326XJuotj
Wed 22 Nov 16:16:24:643 BST 2017
420
703.00
XLON
17326XJuoth
Wed 22 Nov 16:16:24:643 BST 2017
197
703.00
BATE
17326XJuotm
Wed 22 Nov 16:16:16:658 BST 2017
22
703.00
BATE
17326XJuosk
Wed 22 Nov 16:16:16:657 BST 2017
1898
703.00
XLON
17326XJuosj
Wed 22 Nov 16:15:56:007 BST 2017
1418
703.00
XLON
17326XJuoqr
Wed 22 Nov 16:15:55:995 BST 2017
113
703.00
XLON
17326XJuoqn
Wed 22 Nov 16:15:55:995 BST 2017
1418
703.00
XLON
17326XJuoqq
Wed 22 Nov 16:15:54:766 BST 2017
423
703.00
CHIX
17326XJuoqh
Wed 22 Nov 16:15:53:884 BST 2017
1
703.00
CHIX
17326XJuoqg
Wed 22 Nov 16:15:53:879 BST 2017
392
703.00
XLON
17326XJuoqf
Wed 22 Nov 16:15:53:498 BST 2017
1020
703.00
XLON
17326XJuoqb
Wed 22 Nov 16:15:53:498 BST 2017
272
703.00
CHIX
17326XJuoqc
Wed 22 Nov 16:15:53:498 BST 2017
486
703.00
XLON
17326XJuoqd
Wed 22 Nov 16:15:53:419 BST 2017
411
703.00
XLON
17326XJuoqa
Wed 22 Nov 16:15:53:419 BST 2017
308
703.00
XLON
17326XJuoq7
Wed 22 Nov 16:15:53:419 BST 2017
365
703.00
XLON
17326XJuoq5
Wed 22 Nov 16:15:53:419 BST 2017
760
703.00
XLON
17326XJuoq2
Wed 22 Nov 16:15:53:419 BST 2017
2623
703.00
XLON
17326XJuoq3
Wed 22 Nov 16:15:53:404 BST 2017
3
703.00
XLON
17326XJuopy
Wed 22 Nov 16:15:53:404 BST 2017
1048
703.00
XLON
17326XJuopz
Wed 22 Nov 16:15:53:404 BST 2017
1677
703.00
XLON
17326XJuoq0
Wed 22 Nov 16:15:53:404 BST 2017
1597
703.00
XLON
17326XJuoq1
Wed 22 Nov 16:15:27:193 BST 2017
24
702.50
XLON
17326XJuonu
Wed 22 Nov 16:15:24:575 BST 2017
265
702.50
XLON
17326XJuon9
Wed 22 Nov 16:13:45:445 BST 2017
659
702.50
XLON
17326XJuoe8
Wed 22 Nov 16:13:13:712 BST 2017
901
702.50
XLON
17326XJuob8
Wed 22 Nov 16:12:57:508 BST 2017
244
702.50
XLON
17326XJuo9w
Wed 22 Nov 16:12:40:396 BST 2017
268
702.50
CHIX
17326XJuo91
Wed 22 Nov 16:12:40:396 BST 2017
125
702.50
CHIX
17326XJuo90
Wed 22 Nov 16:12:40:396 BST 2017
329
702.50
CHIX
17326XJuo92
Wed 22 Nov 16:12:40:396 BST 2017
31
702.50
CHIX
17326XJuo8z
Wed 22 Nov 16:12:20:691 BST 2017
1652
702.50
XLON
17326XJuo6p
Wed 22 Nov 16:12:20:140 BST 2017
424
702.50
BATE
17326XJuo6o
Wed 22 Nov 16:11:57:349 BST 2017
230
702.50
XLON
17326XJuo52
Wed 22 Nov 16:09:33:136 BST 2017
53
702.50
XLON
17326XJuntw
Wed 22 Nov 16:07:53:045 BST 2017
108
702.50
XLON
17326XJunkb
Wed 22 Nov 16:07:50:014 BST 2017
2326
702.50
XLON
17326XJunjy
Wed 22 Nov 16:07:50:014 BST 2017
1580
702.50
XLON
17326XJunjx
Wed 22 Nov 16:05:46:205 BST 2017
318
702.50
XLON
17326XJun9p
Wed 22 Nov 16:05:37:647 BST 2017
17
702.50
BATE
17326XJun94
Wed 22 Nov 16:05:37:647 BST 2017
407
702.50
BATE
17326XJun97
Wed 22 Nov 16:04:12:763 BST 2017
2300
703.00
XLON
17326XJun2o
Wed 22 Nov 16:04:12:763 BST 2017
31
703.00
XLON
17326XJun2p
Wed 22 Nov 16:04:12:752 BST 2017
424
703.00
CHIX
17326XJun2c
Wed 22 Nov 16:04:12:752 BST 2017
1990
703.00
XLON
17326XJun2e
Wed 22 Nov 16:04:12:752 BST 2017
61
703.00
CHIX
17326XJun2d
Wed 22 Nov 16:04:12:752 BST 2017
69
703.00
BATE
17326XJun2n
Wed 22 Nov 16:04:12:752 BST 2017
315
703.00
CHIX
17326XJun2g
Wed 22 Nov 16:04:12:752 BST 2017
205
703.00
BATE
17326XJun2h
Wed 22 Nov 16:04:12:752 BST 2017
1740
703.00
XLON
17326XJun2i
Wed 22 Nov 16:04:12:752 BST 2017
88
703.00
BATE
17326XJun2j
Wed 22 Nov 16:04:12:752 BST 2017
41
703.00
BATE
17326XJun2k
Wed 22 Nov 16:04:12:752 BST 2017
90
703.00
BATE
17326XJun2l
Wed 22 Nov 16:04:12:752 BST 2017
255
703.00
BATE
17326XJun2m
Wed 22 Nov 16:04:12:751 BST 2017
108
703.00
XLON
17326XJun2a
Wed 22 Nov 16:03:04:253 BST 2017
108
703.00
XLON
17326XJumuu
Wed 22 Nov 15:59:12:761 BST 2017
1668
703.00
XLON
17326XJum9n
Wed 22 Nov 15:58:04:734 BST 2017
318
703.00
XLON
17326XJum4d
Wed 22 Nov 15:54:07:581 BST 2017
424
703.00
BATE
17326XJuln2
Wed 22 Nov 15:54:07:576 BST 2017
266
703.00
XLON
17326XJuln1
Wed 22 Nov 15:54:07:576 BST 2017
424
703.00
CHIX
17326XJuln0
Wed 22 Nov 15:54:07:575 BST 2017
1601
703.00
XLON
17326XJulmz
Wed 22 Nov 15:50:34:539 BST 2017
291
702.50
XLON
17326XJul4b
Wed 22 Nov 15:50:34:521 BST 2017
1898
702.50
XLON
17326XJul4a
Wed 22 Nov 15:50:34:521 BST 2017
29
702.50
BATE
17326XJul49
Wed 22 Nov 15:50:34:521 BST 2017
127
702.50
BATE
17326XJul48
Wed 22 Nov 15:50:34:521 BST 2017
244
702.50
BATE
17326XJul47
Wed 22 Nov 15:50:34:521 BST 2017
354
702.50
CHIX
17326XJul46
Wed 22 Nov 15:50:34:521 BST 2017
24
702.50
BATE
17326XJul45
Wed 22 Nov 15:50:34:521 BST 2017
70
702.50
CHIX
17326XJul44
Wed 22 Nov 15:49:19:287 BST 2017
1539
703.00
XLON
17326XJukza
Wed 22 Nov 15:49:19:284 BST 2017
194
703.00
XLON
17326XJukz6
Wed 22 Nov 15:49:19:274 BST 2017
25
703.00
CHIX
17326XJukz1
Wed 22 Nov 15:49:19:274 BST 2017
121
703.00
CHIX
17326XJukz3
Wed 22 Nov 15:49:19:274 BST 2017
278
703.00
CHIX
17326XJukz8
Wed 22 Nov 15:49:19:273 BST 2017
1898
703.00
XLON
17326XJukz2
Wed 22 Nov 15:49:19:273 BST 2017
2261
703.00
XLON
17326XJukz4
Wed 22 Nov 15:44:36:160 BST 2017
1793
703.50
XLON
17326XJuk6l
Wed 22 Nov 15:44:36:160 BST 2017
424
703.50
CHIX
17326XJuk6k
Wed 22 Nov 15:44:36:160 BST 2017
424
703.50
BATE
17326XJuk6m
Wed 22 Nov 15:44:00:863 BST 2017
1898
703.50
XLON
17326XJuk1h
Wed 22 Nov 15:44:00:863 BST 2017
2137
703.50
XLON
17326XJuk1i
Wed 22 Nov 15:44:00:863 BST 2017
424
703.50
CHIX
17326XJuk1g
Wed 22 Nov 15:38:32:277 BST 2017
370
704.00
XLON
17326XJuj6j
Wed 22 Nov 15:38:32:277 BST 2017
250
704.00
XLON
17326XJuj6i
Wed 22 Nov 15:38:18:243 BST 2017
300
704.00
XLON
17326XJuj5v
Wed 22 Nov 15:38:18:229 BST 2017
378
704.00
XLON
17326XJuj5t
Wed 22 Nov 15:38:18:229 BST 2017
1520
704.00
XLON
17326XJuj5u
Wed 22 Nov 15:37:01:229 BST 2017
500
704.00
XLON
17326XJuivn
Wed 22 Nov 15:37:01:229 BST 2017
282
704.00
XLON
17326XJuivo
Wed 22 Nov 15:37:01:213 BST 2017
1861
704.00
XLON
17326XJuivl
Wed 22 Nov 15:37:01:213 BST 2017
37
704.00
XLON
17326XJuivm
Wed 22 Nov 15:35:01:010 BST 2017
424
704.50
BATE
17326XJui4j
Wed 22 Nov 15:35:01:010 BST 2017
424
704.50
CHIX
17326XJui4f
Wed 22 Nov 15:35:01:009 BST 2017
1060
704.50
XLON
17326XJui4k
Wed 22 Nov 15:35:01:009 BST 2017
838
704.50
XLON
17326XJui4h
Wed 22 Nov 15:31:28:294 BST 2017
34
705.00
CHIX
17326XJuhlm
Wed 22 Nov 15:31:08:879 BST 2017
1406
705.00
XLON
17326XJuhk6
Wed 22 Nov 15:31:08:870 BST 2017
68
705.00
BATE
17326XJuhk5
Wed 22 Nov 15:31:06:143 BST 2017
1406
705.50
XLON
17326XJuhiy
Wed 22 Nov 15:30:13:870 BST 2017
3985
705.50
XLON
17326XJuha3
Wed 22 Nov 15:30:11:457 BST 2017
1000
706.00
XLON
17326XJuh9t
Wed 22 Nov 15:30:11:457 BST 2017
146
706.00
XLON
17326XJuh9u
Wed 22 Nov 15:30:11:434 BST 2017
2271
706.00
XLON
17326XJuh9p
Wed 22 Nov 15:30:11:434 BST 2017
424
706.00
BATE
17326XJuh9o
Wed 22 Nov 15:30:11:434 BST 2017
201
706.00
XLON
17326XJuh9r
Wed 22 Nov 15:30:11:434 BST 2017
1202
706.00
XLON
17326XJuh9q
Wed 22 Nov 15:30:11:434 BST 2017
424
706.00
CHIX
17326XJuh9n
Wed 22 Nov 15:30:11:434 BST 2017
551
706.00
XLON
17326XJuh9s
Wed 22 Nov 15:26:48:408 BST 2017
622
705.50
XLON
17326XJugg1
Wed 22 Nov 15:26:48:408 BST 2017
889
705.50
XLON
17326XJugft
Wed 22 Nov 15:26:48:408 BST 2017
108
705.50
XLON
17326XJugfw
Wed 22 Nov 15:26:48:408 BST 2017
279
705.50
XLON
17326XJugfx
Wed 22 Nov 15:26:48:378 BST 2017
424
705.50
CHIX
17326XJugfk
Wed 22 Nov 15:26:48:356 BST 2017
424
705.50
CHIX
17326XJugfb
Wed 22 Nov 15:26:48:356 BST 2017
1898
705.50
XLON
17326XJugfe
Wed 22 Nov 15:26:48:356 BST 2017
424
705.50
BATE
17326XJugfg
Wed 22 Nov 15:26:48:356 BST 2017
1065
705.50
XLON
17326XJugfl
Wed 22 Nov 15:26:48:356 BST 2017
1432
705.50
XLON
17326XJugfo
Wed 22 Nov 15:23:49:611 BST 2017
1759
705.50
XLON
17326XJufwb
Wed 22 Nov 15:21:20:298 BST 2017
424
705.50
CHIX
17326XJufa6
Wed 22 Nov 15:21:20:268 BST 2017
324
705.50
XLON
17326XJufa5
Wed 22 Nov 15:21:20:265 BST 2017
904
705.50
XLON
17326XJufa1
Wed 22 Nov 15:21:20:265 BST 2017
118
705.50
XLON
17326XJufa3
Wed 22 Nov 15:21:20:254 BST 2017
1451
705.50
XLON
17326XJufa0
Wed 22 Nov 15:21:20:254 BST 2017
424
705.50
BATE
17326XJuf9z
Wed 22 Nov 15:20:05:610 BST 2017
1762
705.50
XLON
17326XJuf03
Wed 22 Nov 15:20:05:609 BST 2017
575
705.50
XLON
17326XJuf02
Wed 22 Nov 15:20:05:609 BST 2017
1836
705.50
XLON
17326XJuf01
Wed 22 Nov 15:16:28:851 BST 2017
442
704.50
XLON
17326XJue2b
Wed 22 Nov 15:16:28:850 BST 2017
782
704.50
XLON
17326XJue29
Wed 22 Nov 15:16:28:850 BST 2017
1116
704.50
XLON
17326XJue28
Wed 22 Nov 15:16:28:850 BST 2017
1982
704.50
XLON
17326XJue2a
Wed 22 Nov 15:14:07:198 BST 2017
1
704.50
XLON
17326XJudby
Wed 22 Nov 15:14:07:197 BST 2017
424
704.50
CHIX
17326XJudbx
Wed 22 Nov 15:13:57:182 BST 2017
696
704.50
XLON
17326XJudat
Wed 22 Nov 15:13:51:915 BST 2017
1730
704.50
XLON
17326XJud9x
Wed 22 Nov 15:13:51:914 BST 2017
168
704.50
XLON
17326XJud9w
Wed 22 Nov 15:13:49:157 BST 2017
86
704.50
BATE
17326XJud9k
Wed 22 Nov 15:13:49:157 BST 2017
338
704.50
BATE
17326XJud9l
Wed 22 Nov 15:13:00:024 BST 2017
40
704.50
CHIX
17326XJud3l
Wed 22 Nov 15:13:00:024 BST 2017
384
704.50
CHIX
17326XJud3m
Wed 22 Nov 15:12:59:801 BST 2017
828
704.50
XLON
17326XJud3h
Wed 22 Nov 15:10:53:807 BST 2017
1898
705.00
XLON
17326XJuckz
Wed 22 Nov 15:07:14:798 BST 2017
249
705.50
CHIX
17326XJubxn
Wed 22 Nov 15:07:14:791 BST 2017
110
705.50
CHIX
17326XJubxm
Wed 22 Nov 15:07:06:224 BST 2017
14
705.50
CHIX
17326XJubww
Wed 22 Nov 15:07:06:224 BST 2017
8
705.50
CHIX
17326XJubws
Wed 22 Nov 15:07:06:224 BST 2017
424
705.50
BATE
17326XJubwt
Wed 22 Nov 15:07:06:224 BST 2017
6
705.50
CHIX
17326XJubwu
Wed 22 Nov 15:07:06:224 BST 2017
37
705.50
CHIX
17326XJubwv
Wed 22 Nov 15:07:01:966 BST 2017
1213
705.50
XLON
17326XJubvy
Wed 22 Nov 15:07:01:966 BST 2017
685
705.50
XLON
17326XJubvx
Wed 22 Nov 15:05:27:690 BST 2017
34
705.50
CHIX
17326XJubhd
Wed 22 Nov 15:04:14:695 BST 2017
853
706.00
XLON
17326XJub4x
Wed 22 Nov 15:04:14:695 BST 2017
593
706.00
XLON
17326XJub4y
Wed 22 Nov 15:04:14:695 BST 2017
352
706.00
XLON
17326XJub4w
Wed 22 Nov 15:04:14:688 BST 2017
100
706.00
XLON
17326XJub4u
Wed 22 Nov 15:01:31:837 BST 2017
424
706.00
CHIX
17326XJuaio
Wed 22 Nov 15:01:31:837 BST 2017
1358
706.00
XLON
17326XJuain
Wed 22 Nov 15:01:31:837 BST 2017
336
706.00
XLON
17326XJuaip
Wed 22 Nov 15:01:29:917 BST 2017
2441
706.00
XLON
17326XJuai4
Wed 22 Nov 14:59:58:899 BST 2017
250
706.50
XLON
17326XJua22
Wed 22 Nov 14:59:58:895 BST 2017
800
706.50
XLON
17326XJua1z
Wed 22 Nov 14:59:58:895 BST 2017
750
706.50
XLON
17326XJua20
Wed 22 Nov 14:59:58:895 BST 2017
98
706.50
XLON
17326XJua21
Wed 22 Nov 14:59:58:878 BST 2017
280
706.00
XLON
17326XJua1y
Wed 22 Nov 14:59:58:877 BST 2017
424
706.50
CHIX
17326XJua1u
Wed 22 Nov 14:59:58:877 BST 2017
1898
706.50
XLON
17326XJua1x
Wed 22 Nov 14:59:58:877 BST 2017
424
706.50
BATE
17326XJua1w
Wed 22 Nov 14:59:38:449 BST 2017
1477
706.50
XLON
17326XJu9up
Wed 22 Nov 14:59:32:444 BST 2017
1898
706.50
XLON
17326XJu9tv
Wed 22 Nov 14:57:54:138 BST 2017
124
706.00
XLON
17326XJu9if
Wed 22 Nov 14:53:48:741 BST 2017
119
706.00
XLON
17326XJu8m3
Wed 22 Nov 14:53:48:741 BST 2017
610
706.00
XLON
17326XJu8m4
Wed 22 Nov 14:53:48:740 BST 2017
569
706.00
XLON
17326XJu8m2
Wed 22 Nov 14:53:48:738 BST 2017
600
706.00
XLON
17326XJu8m0
Wed 22 Nov 14:53:48:725 BST 2017
424
706.00
BATE
17326XJu8lz
Wed 22 Nov 14:53:48:725 BST 2017
3383
706.00
XLON
17326XJu8ly
Wed 22 Nov 14:53:48:725 BST 2017
812
706.00
XLON
17326XJu8lx
Wed 22 Nov 14:53:48:725 BST 2017
325
706.00
CHIX
17326XJu8m5
Wed 22 Nov 14:53:48:725 BST 2017
99
706.00
CHIX
17326XJu8m6
Wed 22 Nov 14:50:18:563 BST 2017
750
706.50
XLON
17326XJu7y5
Wed 22 Nov 14:50:18:563 BST 2017
337
706.50
XLON
17326XJu7y7
Wed 22 Nov 14:50:18:563 BST 2017
261
706.50
XLON
17326XJu7y6
Wed 22 Nov 14:50:18:563 BST 2017
550
706.50
XLON
17326XJu7y3
Wed 22 Nov 14:50:18:549 BST 2017
468
706.50
CHIX
17326XJu7xy
Wed 22 Nov 14:50:18:549 BST 2017
1281
706.50
XLON
17326XJu7y1
Wed 22 Nov 14:50:18:548 BST 2017
617
706.50
XLON
17326XJu7xw
Wed 22 Nov 14:48:05:614 BST 2017
1121
707.00
XLON
17326XJu7dh
Wed 22 Nov 14:48:05:612 BST 2017
68
707.00
XLON
17326XJu7dg
Wed 22 Nov 14:48:05:609 BST 2017
1081
707.00
XLON
17326XJu7de
Wed 22 Nov 14:48:05:609 BST 2017
121
707.00
XLON
17326XJu7df
Wed 22 Nov 14:48:05:604 BST 2017
9
707.00
CHIX
17326XJu7d9
Wed 22 Nov 14:48:05:600 BST 2017
424
707.00
BATE
17326XJu7dd
Wed 22 Nov 14:48:05:594 BST 2017
900
707.00
XLON
17326XJu7da
Wed 22 Nov 14:48:05:594 BST 2017
778
707.00
XLON
17326XJu7db
Wed 22 Nov 14:48:05:594 BST 2017
793
707.00
XLON
17326XJu7d7
Wed 22 Nov 14:48:05:594 BST 2017
1716
707.00
XLON
17326XJu7d6
Wed 22 Nov 14:48:05:594 BST 2017
182
707.00
XLON
17326XJu7d5
Wed 22 Nov 14:48:05:594 BST 2017
424
707.00
CHIX
17326XJu7d4
Wed 22 Nov 14:44:50:259 BST 2017
2588
707.00
XLON
17326XJu668
Wed 22 Nov 14:44:50:255 BST 2017
608
707.00
XLON
17326XJu667
Wed 22 Nov 14:43:01:324 BST 2017
60
707.00
XLON
17326XJu5nk
Wed 22 Nov 14:43:01:230 BST 2017
424
707.00
CHIX
17326XJu5ne
Wed 22 Nov 14:43:01:230 BST 2017
1286
707.00
XLON
17326XJu5nf
Wed 22 Nov 14:40:25:446 BST 2017
424
706.50
BATE
17326XJu52w
Wed 22 Nov 14:40:25:445 BST 2017
1002
706.50
XLON
17326XJu52v
Wed 22 Nov 14:36:33:337 BST 2017
373
706.50
XLON
17326XJu43m
Wed 22 Nov 14:36:33:118 BST 2017
837
706.50
XLON
17326XJu43j
Wed 22 Nov 14:36:33:118 BST 2017
68
706.50
XLON
17326XJu43l
Wed 22 Nov 14:36:33:102 BST 2017
259
706.50
CHIX
17326XJu43f
Wed 22 Nov 14:36:33:091 BST 2017
408
706.50
XLON
17326XJu43i
Wed 22 Nov 14:36:33:091 BST 2017
259
706.50
CHIX
17326XJu43a
Wed 22 Nov 14:36:33:091 BST 2017
915
706.50
XLON
17326XJu43b
Wed 22 Nov 14:36:33:091 BST 2017
165
706.50
CHIX
17326XJu43c
Wed 22 Nov 14:36:33:091 BST 2017
91
706.50
XLON
17326XJu43d
Wed 22 Nov 14:36:33:091 BST 2017
792
706.50
XLON
17326XJu43e
Wed 22 Nov 14:36:33:091 BST 2017
1909
706.50
XLON
17326XJu43g
Wed 22 Nov 14:36:33:091 BST 2017
212
706.50
XLON
17326XJu43h
Wed 22 Nov 14:36:33:091 BST 2017
424
706.50
BATE
17326XJu439
Wed 22 Nov 14:34:19:326 BST 2017
311
707.00
XLON
17326XJu3k3
Wed 22 Nov 14:33:12:933 BST 2017
100
706.50
XLON
17326XJu3bm
Wed 22 Nov 14:32:20:275 BST 2017
592
706.50
XLON
17326XJu336
Wed 22 Nov 14:32:20:275 BST 2017
1306
706.50
XLON
17326XJu337
Wed 22 Nov 14:32:20:275 BST 2017
468
706.50
XLON
17326XJu338
Wed 22 Nov 14:32:20:275 BST 2017
1233
706.50
XLON
17326XJu339
Wed 22 Nov 14:32:20:275 BST 2017
259
706.50
XLON
17326XJu33a
Wed 22 Nov 14:29:21:004 BST 2017
3247
707.00
XLON
17326XJu29s
Wed 22 Nov 14:29:20:989 BST 2017
1240
707.00
XLON
17326XJu29q
Wed 22 Nov 14:29:20:989 BST 2017
424
707.00
CHIX
17326XJu29n
Wed 22 Nov 14:29:20:989 BST 2017
144
707.00
BATE
17326XJu29m
Wed 22 Nov 14:29:20:989 BST 2017
3060
707.00
XLON
17326XJu29p
Wed 22 Nov 14:29:20:989 BST 2017
280
707.00
BATE
17326XJu29o
Wed 22 Nov 14:27:00:004 BST 2017
1732
707.50
XLON
17326XJu1rk
Wed 22 Nov 14:27:00:004 BST 2017
330
707.50
XLON
17326XJu1rl
Wed 22 Nov 14:27:00:004 BST 2017
122
707.50
XLON
17326XJu1rm
Wed 22 Nov 14:27:00:004 BST 2017
2140
707.50
XLON
17326XJu1rn
Wed 22 Nov 14:27:00:004 BST 2017
120
707.50
XLON
17326XJu1ri
Wed 22 Nov 14:24:56:136 BST 2017
564
707.50
XLON
17326XJu1cm
Wed 22 Nov 14:24:56:136 BST 2017
439
707.50
XLON
17326XJu1cl
Wed 22 Nov 14:24:00:082 BST 2017
800
707.00
XLON
17326XJu15k
Wed 22 Nov 14:24:00:082 BST 2017
911
707.00
XLON
17326XJu15m
Wed 22 Nov 14:24:00:082 BST 2017
750
707.00
XLON
17326XJu15l
Wed 22 Nov 14:24:00:082 BST 2017
73
707.00
XLON
17326XJu15n
Wed 22 Nov 14:24:00:072 BST 2017
282
707.00
CHIX
17326XJu15i
Wed 22 Nov 14:24:00:071 BST 2017
142
707.00
CHIX
17326XJu15g
Wed 22 Nov 14:24:00:071 BST 2017
539
707.00
XLON
17326XJu15h
Wed 22 Nov 14:24:00:071 BST 2017
1359
707.00
XLON
17326XJu15j
Wed 22 Nov 14:19:48:840 BST 2017
2510
705.50
XLON
17326XJu0jd
Wed 22 Nov 14:19:48:840 BST 2017
1818
705.50
XLON
17326XJu0ja
Wed 22 Nov 14:19:29:185 BST 2017
197
705.00
BATE
17326XJu0h0
Wed 22 Nov 14:19:29:185 BST 2017
227
705.00
BATE
17326XJu0h1
Wed 22 Nov 14:17:20:644 BST 2017
3959
705.00
XLON
17326XJu03k
Wed 22 Nov 14:17:20:329 BST 2017
424
705.00
BATE
17326XJu038
Wed 22 Nov 14:17:20:329 BST 2017
424
705.00
CHIX
17326XJu036
Wed 22 Nov 14:17:20:329 BST 2017
339
705.00
CHIX
17326XJu039
Wed 22 Nov 14:17:20:329 BST 2017
100
705.00
BATE
17326XJu03a
Wed 22 Nov 14:17:20:329 BST 2017
227
705.00
BATE
17326XJu03d
Wed 22 Nov 14:06:56:671 BST 2017
513
705.00
XLON
17326XJty9q
Wed 22 Nov 14:06:56:670 BST 2017
424
705.00
CHIX
17326XJty9p
Wed 22 Nov 14:02:41:041 BST 2017
424
704.50
BATE
17326XJtxcd
Wed 22 Nov 14:02:41:041 BST 2017
1291
704.50
XLON
17326XJtxca
Wed 22 Nov 14:02:41:041 BST 2017
2892
704.50
XLON
17326XJtxcc
Wed 22 Nov 14:02:41:041 BST 2017
424
704.50
CHIX
17326XJtxcb
Wed 22 Nov 13:58:25:790 BST 2017
2077
704.50
XLON
17326XJtwg6
Wed 22 Nov 13:51:39:792 BST 2017
293
704.50
BATE
17326XJtuzj
Wed 22 Nov 13:51:39:792 BST 2017
131
704.50
BATE
17326XJtuzh
Wed 22 Nov 13:51:39:792 BST 2017
863
704.50
XLON
17326XJtuzi
Wed 22 Nov 13:49:04:641 BST 2017
62
705.00
XLON
17326XJtucs
Wed 22 Nov 13:49:04:638 BST 2017
949
705.00
XLON
17326XJtucr
Wed 22 Nov 13:49:04:638 BST 2017
276
705.00
XLON
17326XJtucq
Wed 22 Nov 13:49:04:638 BST 2017
611
705.00
XLON
17326XJtucp
Wed 22 Nov 13:49:04:610 BST 2017
139
705.00
XLON
17326XJtuco
Wed 22 Nov 13:49:04:610 BST 2017
943
705.00
XLON
17326XJtucm
Wed 22 Nov 13:49:04:610 BST 2017
70
705.00
XLON
17326XJtucn
Wed 22 Nov 13:49:04:610 BST 2017
1404
705.00
XLON
17326XJtucl
Wed 22 Nov 13:49:04:599 BST 2017
1279
705.00
XLON
17326XJtuci
Wed 22 Nov 13:49:04:599 BST 2017
1288
705.00
XLON
17326XJtucj
Wed 22 Nov 13:49:04:599 BST 2017
424
705.00
CHIX
17326XJtucg
Wed 22 Nov 13:43:10:187 BST 2017
1898
705.50
XLON
17326XJttcl
Wed 22 Nov 13:43:10:187 BST 2017
44
705.50
CHIX
17326XJttcm
Wed 22 Nov 13:43:10:187 BST 2017
380
705.50
CHIX
17326XJttck
Wed 22 Nov 13:42:00:149 BST 2017
718
705.50
XLON
17326XJtt60
Wed 22 Nov 13:40:00:715 BST 2017
1898
705.50
XLON
17326XJtsu1
Wed 22 Nov 13:37:52:561 BST 2017
437
705.50
XLON
17326XJtsk2
Wed 22 Nov 13:36:37:791 BST 2017
143
705.50
XLON
17326XJts8d
Wed 22 Nov 13:34:38:841 BST 2017
424
705.50
CHIX
17326XJtrtl
Wed 22 Nov 13:34:38:838 BST 2017
424
705.50
BATE
17326XJtrtm
Wed 22 Nov 13:34:38:837 BST 2017
680
705.50
XLON
17326XJtrtk
Wed 22 Nov 13:34:33:917 BST 2017
574
705.50
XLON
17326XJtrsy
Wed 22 Nov 13:34:29:903 BST 2017
609
705.50
XLON
17326XJtrsc
Wed 22 Nov 13:34:11:625 BST 2017
653
705.50
XLON
17326XJtrox
Wed 22 Nov 13:31:54:429 BST 2017
1495
705.00
XLON
17326XJtr1x
Wed 22 Nov 13:31:54:429 BST 2017
403
705.00
XLON
17326XJtr1w
Wed 22 Nov 13:30:08:064 BST 2017
1077
705.00
XLON
17326XJtqtu
Wed 22 Nov 13:30:08:064 BST 2017
821
705.00
XLON
17326XJtqtv
Wed 22 Nov 13:29:01:407 BST 2017
960
705.00
XLON
17326XJtqiz
Wed 22 Nov 13:29:01:407 BST 2017
2006
705.00
XLON
17326XJtqiy
Wed 22 Nov 13:27:22:681 BST 2017
424
705.00
BATE
17326XJtq5p
Wed 22 Nov 13:27:22:681 BST 2017
424
705.00
CHIX
17326XJtq5m
Wed 22 Nov 13:27:22:680 BST 2017
761
705.00
XLON
17326XJtq5o
Wed 22 Nov 13:27:22:680 BST 2017
1137
705.00
XLON
17326XJtq5q
Wed 22 Nov 13:22:05:078 BST 2017
1055
705.00
XLON
17326XJtp0h
Wed 22 Nov 13:22:05:078 BST 2017
82
705.00
XLON
17326XJtp0i
Wed 22 Nov 13:22:04:984 BST 2017
523
705.00
XLON
17326XJtp0a
Wed 22 Nov 13:22:04:984 BST 2017
800
705.00
XLON
17326XJtp05
Wed 22 Nov 13:22:04:984 BST 2017
412
705.00
XLON
17326XJtp07
Wed 22 Nov 13:22:04:984 BST 2017
750
705.00
XLON
17326XJtp08
Wed 22 Nov 13:22:04:968 BST 2017
424
705.00
CHIX
17326XJtozw
Wed 22 Nov 13:22:04:967 BST 2017
393
705.00
BATE
17326XJtp01
Wed 22 Nov 13:22:04:967 BST 2017
1787
705.00
XLON
17326XJtp03
Wed 22 Nov 13:22:04:967 BST 2017
31
705.00
BATE
17326XJtp04
Wed 22 Nov 13:22:04:967 BST 2017
231
705.00
XLON
17326XJtozx
Wed 22 Nov 13:22:04:967 BST 2017
604
705.00
XLON
17326XJtozz
Wed 22 Nov 13:21:12:828 BST 2017
1329
705.00
XLON
17326XJtouh
Wed 22 Nov 13:18:57:485 BST 2017
236
705.00
XLON
17326XJtohi
Wed 22 Nov 13:12:23:488 BST 2017
203
705.00
XLON
17326XJtnlm
Wed 22 Nov 13:12:23:488 BST 2017
870
705.00
XLON
17326XJtnln
Wed 22 Nov 13:12:23:488 BST 2017
825
705.00
XLON
17326XJtnlk
Wed 22 Nov 13:12:23:488 BST 2017
270
705.00
CHIX
17326XJtnll
Wed 22 Nov 13:12:23:487 BST 2017
154
705.00
CHIX
17326XJtnlj
Wed 22 Nov 13:08:05:394 BST 2017
142
705.00
XLON
17326XJtn5g
Wed 22 Nov 13:08:05:392 BST 2017
18
705.00
XLON
17326XJtn5f
Wed 22 Nov 13:08:01:139 BST 2017
1940
705.00
XLON
17326XJtn4z
Wed 22 Nov 13:08:01:133 BST 2017
424
705.00
BATE
17326XJtn4x
Wed 22 Nov 13:08:01:128 BST 2017
2055
705.00
XLON
17326XJtn4w
Wed 22 Nov 13:08:01:128 BST 2017
424
705.00
CHIX
17326XJtn4t
Wed 22 Nov 13:08:01:128 BST 2017
319
705.00
XLON
17326XJtn4v
Wed 22 Nov 13:08:01:128 BST 2017
1600
705.00
XLON
17326XJtn4u
Wed 22 Nov 13:00:24:521 BST 2017
318
704.50
BATE
17326XJtm5o
Wed 22 Nov 13:00:24:521 BST 2017
106
704.50
BATE
17326XJtm5p
Wed 22 Nov 13:00:24:514 BST 2017
345
704.50
CHIX
17326XJtm5m
Wed 22 Nov 13:00:24:514 BST 2017
2170
704.50
XLON
17326XJtm5n
Wed 22 Nov 13:00:24:514 BST 2017
79
704.50
CHIX
17326XJtm5k
Wed 22 Nov 13:00:24:514 BST 2017
1898
704.50
XLON
17326XJtm5l
Wed 22 Nov 12:53:57:583 BST 2017
345
704.50
CHIX
17326XJtl0m
Wed 22 Nov 12:53:13:045 BST 2017
1827
704.00
XLON
17326XJtkx7
Wed 22 Nov 12:38:00:263 BST 2017
83
704.50
XLON
17326XJtj5e
Wed 22 Nov 12:38:00:260 BST 2017
1100
704.50
XLON
17326XJtj5d
Wed 22 Nov 12:38:00:260 BST 2017
550
704.50
XLON
17326XJtj5c
Wed 22 Nov 12:38:00:246 BST 2017
165
704.50
XLON
17326XJtj5b
Wed 22 Nov 12:38:00:246 BST 2017
1733
704.50
XLON
17326XJtj5a
Wed 22 Nov 12:34:03:671 BST 2017
1898
705.00
XLON
17326XJtiq4
Wed 22 Nov 12:34:03:671 BST 2017
5
705.00
CHIX
17326XJtiq3
Wed 22 Nov 12:34:03:671 BST 2017
420
705.00
BATE
17326XJtiq2
Wed 22 Nov 12:34:03:671 BST 2017
415
705.00
CHIX
17326XJtiq1
Wed 22 Nov 12:34:03:671 BST 2017
407
705.00
XLON
17326XJtiq8
Wed 22 Nov 12:34:03:671 BST 2017
1845
705.00
XLON
17326XJtiq7
Wed 22 Nov 12:34:03:671 BST 2017
4
705.00
BATE
17326XJtiq6
Wed 22 Nov 12:34:03:671 BST 2017
4
705.00
CHIX
17326XJtiq5
Wed 22 Nov 12:28:08:101 BST 2017
424
705.50
CHIX
17326XJthsm
Wed 22 Nov 12:28:08:096 BST 2017
1668
705.50
XLON
17326XJthsk
Wed 22 Nov 12:28:08:096 BST 2017
679
705.50
XLON
17326XJthsn
Wed 22 Nov 12:28:08:096 BST 2017
1374
705.50
XLON
17326XJthsl
Wed 22 Nov 12:28:08:091 BST 2017
230
705.50
XLON
17326XJthsj
Wed 22 Nov 12:23:45:975 BST 2017
424
705.50
BATE
17326XJth85
Wed 22 Nov 12:23:45:974 BST 2017
449
705.50
XLON
17326XJth84
Wed 22 Nov 12:17:44:370 BST 2017
750
705.50
XLON
17326XJtgat
Wed 22 Nov 12:17:44:370 BST 2017
926
705.50
XLON
17326XJtgau
Wed 22 Nov 12:17:44:342 BST 2017
1150
705.50
XLON
17326XJtgam
Wed 22 Nov 12:17:44:342 BST 2017
2049
705.50
XLON
17326XJtgao
Wed 22 Nov 12:17:44:342 BST 2017
222
705.50
XLON
17326XJtgaq
Wed 22 Nov 12:17:44:341 BST 2017
699
705.50
XLON
17326XJtgak
Wed 22 Nov 12:17:19:802 BST 2017
1408
705.50
XLON
17326XJtg8i
Wed 22 Nov 12:17:19:802 BST 2017
723
705.50
XLON
17326XJtg8j
Wed 22 Nov 12:17:19:802 BST 2017
542
705.50
XLON
17326XJtg8k
Wed 22 Nov 12:17:19:798 BST 2017
109
705.50
XLON
17326XJtg8h
Wed 22 Nov 12:15:38:943 BST 2017
473
705.50
XLON
17326XJtfy8
Wed 22 Nov 12:15:38:943 BST 2017
302
705.50
XLON
17326XJtfy5
Wed 22 Nov 12:15:38:943 BST 2017
524
705.50
XLON
17326XJtfy7
Wed 22 Nov 12:15:38:943 BST 2017
424
705.50
CHIX
17326XJtfy6
Wed 22 Nov 12:14:40:013 BST 2017
371
705.50
BATE
17326XJtfsp
Wed 22 Nov 12:14:40:013 BST 2017
53
705.50
BATE
17326XJtfsq
Wed 22 Nov 12:14:40:008 BST 2017
424
705.50
CHIX
17326XJtfsm
Wed 22 Nov 12:14:40:008 BST 2017
849
705.50
XLON
17326XJtfsl
Wed 22 Nov 12:14:40:008 BST 2017
529
705.50
XLON
17326XJtfsn
Wed 22 Nov 12:14:40:008 BST 2017
2984
705.50
XLON
17326XJtfso
Wed 22 Nov 12:04:59:101 BST 2017
512
705.00
XLON
17326XJtegn
Wed 22 Nov 12:04:59:101 BST 2017
400
705.00
XLON
17326XJtego
Wed 22 Nov 12:03:28:992 BST 2017
855
705.00
XLON
17326XJteas
Wed 22 Nov 12:03:08:773 BST 2017
3055
704.00
XLON
17326XJte9b
Wed 22 Nov 12:03:08:771 BST 2017
1118
704.00
XLON
17326XJte9a
Wed 22 Nov 12:03:08:758 BST 2017
439
704.00
XLON
17326XJte94
Wed 22 Nov 12:03:08:758 BST 2017
273
704.00
CHIX
17326XJte97
Wed 22 Nov 12:03:08:758 BST 2017
3234
704.00
XLON
17326XJte98
Wed 22 Nov 12:03:08:758 BST 2017
331
704.00
CHIX
17326XJte95
Wed 22 Nov 12:03:08:758 BST 2017
213
704.00
XLON
17326XJte96
Wed 22 Nov 12:03:08:758 BST 2017
424
704.00
BATE
17326XJte99
Wed 22 Nov 11:54:50:675 BST 2017
533
703.50
XLON
17326XJtcuu
Wed 22 Nov 11:53:59:358 BST 2017
18
703.50
XLON
17326XJtcqc
Wed 22 Nov 11:53:59:358 BST 2017
424
703.50
BATE
17326XJtcqa
Wed 22 Nov 11:53:59:358 BST 2017
894
703.50
XLON
17326XJtcqb
Wed 22 Nov 11:53:59:358 BST 2017
2359
703.50
XLON
17326XJtcq8
Wed 22 Nov 11:53:59:358 BST 2017
585
703.50
CHIX
17326XJtcq7
Wed 22 Nov 11:53:59:358 BST 2017
394
703.50
CHIX
17326XJtcq9
Wed 22 Nov 11:46:00:036 BST 2017
731
703.50
BATE
17326XJtbgt
Wed 22 Nov 11:46:00:009 BST 2017
942
703.50
XLON
17326XJtbgr
Wed 22 Nov 11:46:00:009 BST 2017
227
703.50
XLON
17326XJtbgs
Wed 22 Nov 11:46:00:009 BST 2017
386
703.50
XLON
17326XJtbgn
Wed 22 Nov 11:46:00:009 BST 2017
381
703.50
XLON
17326XJtbgo
Wed 22 Nov 11:46:00:009 BST 2017
60
703.50
XLON
17326XJtbgp
Wed 22 Nov 11:46:00:009 BST 2017
1024
703.50
XLON
17326XJtbgq
Wed 22 Nov 11:46:00:009 BST 2017
229
703.50
XLON
17326XJtbgl
Wed 22 Nov 11:46:00:009 BST 2017
1200
703.50
XLON
17326XJtbgm
Wed 22 Nov 11:44:00:015 BST 2017
327
703.00
CHIX
17326XJtb7r
Wed 22 Nov 11:44:00:009 BST 2017
311
703.00
XLON
17326XJtb7n
Wed 22 Nov 11:44:00:009 BST 2017
326
703.00
XLON
17326XJtb7o
Wed 22 Nov 11:41:00:008 BST 2017
326
703.00
XLON
17326XJtan9
Wed 22 Nov 11:41:00:008 BST 2017
1621
703.00
XLON
17326XJtanc
Wed 22 Nov 11:41:00:008 BST 2017
109
703.00
XLON
17326XJtanb
Wed 22 Nov 11:39:46:894 BST 2017
750
703.00
XLON
17326XJtaiu
Wed 22 Nov 11:39:46:894 BST 2017
600
703.00
XLON
17326XJtait
Wed 22 Nov 11:39:46:894 BST 2017
292
703.00
XLON
17326XJtair
Wed 22 Nov 11:39:41:563 BST 2017
292
703.00
XLON
17326XJtaig
Wed 22 Nov 11:39:41:563 BST 2017
750
703.00
XLON
17326XJtaii
Wed 22 Nov 11:29:24:298 BST 2017
424
702.00
CHIX
17326XJt993
Wed 22 Nov 11:29:24:297 BST 2017
756
702.00
XLON
17326XJt994
Wed 22 Nov 11:25:26:061 BST 2017
1059
701.50
XLON
17326XJt8ps
Wed 22 Nov 11:25:26:061 BST 2017
168
701.50
XLON
17326XJt8pt
Wed 22 Nov 11:19:18:614 BST 2017
839
701.50
XLON
17326XJt7t9
Wed 22 Nov 11:12:01:117 BST 2017
513
701.50
XLON
17326XJt6j3
Wed 22 Nov 11:12:01:117 BST 2017
160
701.50
CHIX
17326XJt6j2
Wed 22 Nov 11:12:00:018 BST 2017
381
702.00
XLON
17326XJt6iu
Wed 22 Nov 11:12:00:018 BST 2017
767
702.00
XLON
17326XJt6iw
Wed 22 Nov 11:12:00:018 BST 2017
750
702.00
XLON
17326XJt6iv
Wed 22 Nov 11:12:00:010 BST 2017
94
702.00
BATE
17326XJt6it
Wed 22 Nov 11:12:00:010 BST 2017
330
702.00
BATE
17326XJt6is
Wed 22 Nov 11:12:00:006 BST 2017
3747
702.00
XLON
17326XJt6ip
Wed 22 Nov 11:12:00:006 BST 2017
125
702.00
CHIX
17326XJt6iq
Wed 22 Nov 11:12:00:006 BST 2017
112
702.00
XLON
17326XJt6ir
Wed 22 Nov 11:12:00:006 BST 2017
299
702.00
CHIX
17326XJt6io
Wed 22 Nov 11:06:17:714 BST 2017
254
701.00
XLON
17326XJt5t1
Wed 22 Nov 11:00:36:032 BST 2017
499
700.50
XLON
17326XJt53m
Wed 22 Nov 10:58:54:875 BST 2017
261
701.00
XLON
17326XJt4y9
Wed 22 Nov 10:58:54:875 BST 2017
109
701.00
XLON
17326XJt4y8
Wed 22 Nov 10:58:54:875 BST 2017
914
701.00
XLON
17326XJt4y7
Wed 22 Nov 10:58:54:875 BST 2017
614
701.00
XLON
17326XJt4ya
Wed 22 Nov 10:58:54:834 BST 2017
1961
701.00
XLON
17326XJt4y6
Wed 22 Nov 10:58:54:834 BST 2017
114
701.00
CHIX
17326XJt4y0
Wed 22 Nov 10:58:54:834 BST 2017
614
701.00
XLON
17326XJt4y1
Wed 22 Nov 10:58:54:834 BST 2017
90
701.00
BATE
17326XJt4y2
Wed 22 Nov 10:58:54:834 BST 2017
67
701.00
BATE
17326XJt4y3
Wed 22 Nov 10:58:54:834 BST 2017
1284
701.00
XLON
17326XJt4y4
Wed 22 Nov 10:58:54:834 BST 2017
541
701.00
XLON
17326XJt4y5
Wed 22 Nov 10:54:20:682 BST 2017
306
701.50
XLON
17326XJt46w
Wed 22 Nov 10:54:20:682 BST 2017
1600
701.50
XLON
17326XJt46v
Wed 22 Nov 10:54:20:673 BST 2017
424
701.50
BATE
17326XJt46u
Wed 22 Nov 10:54:20:672 BST 2017
749
701.50
XLON
17326XJt46s
Wed 22 Nov 10:54:20:672 BST 2017
2170
701.50
XLON
17326XJt46t
Wed 22 Nov 10:52:25:492 BST 2017
583
701.50
XLON
17326XJt3xy
Wed 22 Nov 10:52:25:486 BST 2017
424
701.50
CHIX
17326XJt3xx
Wed 22 Nov 10:52:00:016 BST 2017
424
701.50
CHIX
17326XJt3wz
Wed 22 Nov 10:50:03:384 BST 2017
424
701.50
BATE
17326XJt3ql
Wed 22 Nov 10:45:23:954 BST 2017
719
700.50
XLON
17326XJt3cb
Wed 22 Nov 10:42:40:876 BST 2017
1898
700.50
XLON
17326XJt2ra
Wed 22 Nov 10:42:40:860 BST 2017
2598
700.50
XLON
17326XJt2r9
Wed 22 Nov 10:42:40:843 BST 2017
1744
700.50
XLON
17326XJt2r8
Wed 22 Nov 10:42:40:843 BST 2017
1139
700.50
XLON
17326XJt2r7
Wed 22 Nov 10:42:40:837 BST 2017
1220
700.50
XLON
17326XJt2r6
Wed 22 Nov 10:40:41:981 BST 2017
137
700.50
XLON
17326XJt2hr
Wed 22 Nov 10:40:41:981 BST 2017
253
701.00
XLON
17326XJt2ht
Wed 22 Nov 10:40:41:981 BST 2017
109
700.50
XLON
17326XJt2hs
Wed 22 Nov 10:40:41:981 BST 2017
109
701.00
XLON
17326XJt2hv
Wed 22 Nov 10:40:41:981 BST 2017
750
701.00
XLON
17326XJt2hu
Wed 22 Nov 10:40:41:981 BST 2017
750
701.00
XLON
17326XJt2hw
Wed 22 Nov 10:40:41:981 BST 2017
1317
701.00
XLON
17326XJt2hx
Wed 22 Nov 10:40:41:981 BST 2017
443
701.00
XLON
17326XJt2hy
Wed 22 Nov 10:40:41:972 BST 2017
424
700.50
CHIX
17326XJt2ho
Wed 22 Nov 10:40:41:972 BST 2017
1363
700.50
XLON
17326XJt2hq
Wed 22 Nov 10:40:41:964 BST 2017
1363
700.50
XLON
17326XJt2hp
Wed 22 Nov 10:40:41:964 BST 2017
424
700.50
CHIX
17326XJt2hj
Wed 22 Nov 10:40:41:964 BST 2017
535
700.50
XLON
17326XJt2hk
Wed 22 Nov 10:40:41:964 BST 2017
217
700.50
BATE
17326XJt2hn
Wed 22 Nov 10:40:41:964 BST 2017
207
700.50
BATE
17326XJt2hm
Wed 22 Nov 10:37:00:032 BST 2017
109
701.00
XLON
17326XJt23i
Wed 22 Nov 10:37:00:023 BST 2017
750
701.00
XLON
17326XJt23h
Wed 22 Nov 10:35:31:465 BST 2017
109
701.00
XLON
17326XJt1zk
Wed 22 Nov 10:35:31:465 BST 2017
463
701.00
XLON
17326XJt1zm
Wed 22 Nov 10:35:31:465 BST 2017
750
701.00
XLON
17326XJt1zo
Wed 22 Nov 10:28:04:516 BST 2017
859
700.00
CHIX
17326XJt0sh
Wed 22 Nov 10:28:04:515 BST 2017
1293
700.00
XLON
17326XJt0sg
Wed 22 Nov 10:28:04:515 BST 2017
605
700.00
XLON
17326XJt0si
Wed 22 Nov 10:28:00:021 BST 2017
215
700.00
XLON
17326XJt0rk
Wed 22 Nov 10:28:00:021 BST 2017
571
700.00
XLON
17326XJt0rj
Wed 22 Nov 10:28:00:021 BST 2017
266
700.00
XLON
17326XJt0ri
Wed 22 Nov 10:28:00:021 BST 2017
750
700.00
XLON
17326XJt0rh
Wed 22 Nov 10:28:00:021 BST 2017
780
700.00
XLON
17326XJt0rg
Wed 22 Nov 10:28:00:021 BST 2017
770
700.00
XLON
17326XJt0rf
Wed 22 Nov 10:28:00:021 BST 2017
425
700.00
XLON
17326XJt0re
Wed 22 Nov 10:28:00:021 BST 2017
109
700.00
XLON
17326XJt0rd
Wed 22 Nov 10:28:00:021 BST 2017
107
700.00
XLON
17326XJt0rb
Wed 22 Nov 10:20:52:513 BST 2017
1240
700.00
XLON
17326XJszn4
Wed 22 Nov 10:20:52:513 BST 2017
424
700.00
BATE
17326XJszn3
Wed 22 Nov 10:20:52:513 BST 2017
424
700.00
CHIX
17326XJszn2
Wed 22 Nov 10:20:51:513 BST 2017
283
700.00
XLON
17326XJszn1
Wed 22 Nov 10:12:17:483 BST 2017
1405
698.50
XLON
17326XJsy7w
Wed 22 Nov 10:12:17:482 BST 2017
424
698.50
BATE
17326XJsy7v
Wed 22 Nov 10:04:57:590 BST 2017
620
697.50
XLON
17326XJswya
Wed 22 Nov 10:04:57:587 BST 2017
528
697.50
XLON
17326XJswy7
Wed 22 Nov 10:04:57:587 BST 2017
750
697.50
XLON
17326XJswy9
Wed 22 Nov 10:04:57:577 BST 2017
1487
697.50
XLON
17326XJswy6
Wed 22 Nov 10:04:57:576 BST 2017
109
697.50
XLON
17326XJswy4
Wed 22 Nov 10:02:52:160 BST 2017
302
697.50
XLON
17326XJswpa
Wed 22 Nov 10:02:00:808 BST 2017
17
698.00
CHIX
17326XJswk5
Wed 22 Nov 10:02:00:808 BST 2017
1811
698.00
XLON
17326XJswk6
Wed 22 Nov 10:02:00:808 BST 2017
69
698.00
CHIX
17326XJswk7
Wed 22 Nov 10:02:00:808 BST 2017
996
698.00
XLON
17326XJswk8
Wed 22 Nov 10:02:00:808 BST 2017
338
698.00
CHIX
17326XJswk9
Wed 22 Nov 10:02:00:808 BST 2017
539
698.00
XLON
17326XJswkb
Wed 22 Nov 10:02:00:808 BST 2017
424
698.00
BATE
17326XJswka
Wed 22 Nov 09:57:11:504 BST 2017
920
698.50
XLON
17326XJsvyx
Wed 22 Nov 09:57:11:504 BST 2017
943
698.50
XLON
17326XJsvyw
Wed 22 Nov 09:57:11:504 BST 2017
35
698.50
XLON
17326XJsvyy
Wed 22 Nov 09:57:11:491 BST 2017
424
698.50
BATE
17326XJsvyt
Wed 22 Nov 09:57:11:491 BST 2017
4408
698.50
XLON
17326XJsvyv
Wed 22 Nov 09:57:11:491 BST 2017
424
698.50
CHIX
17326XJsvyu
Wed 22 Nov 09:55:44:323 BST 2017
1898
699.00
XLON
17326XJsvru
Wed 22 Nov 09:55:44:323 BST 2017
2407
699.00
XLON
17326XJsvrw
Wed 22 Nov 09:55:44:323 BST 2017
424
699.00
CHIX
17326XJsvrv
Wed 22 Nov 09:55:44:323 BST 2017
493
699.00
BATE
17326XJsvrx
Wed 22 Nov 09:45:55:623 BST 2017
424
699.00
CHIX
17326XJsu4n
Wed 22 Nov 09:45:55:622 BST 2017
1554
699.00
XLON
17326XJsu4l
Wed 22 Nov 09:45:55:622 BST 2017
1898
699.00
XLON
17326XJsu4k
Wed 22 Nov 09:45:55:622 BST 2017
459
699.00
XLON
17326XJsu4m
Wed 22 Nov 09:34:00:008 BST 2017
424
699.00
CHIX
17326XJsrqe
Wed 22 Nov 09:34:00:003 BST 2017
1022
699.00
XLON
17326XJsrqd
Wed 22 Nov 09:34:00:003 BST 2017
876
699.00
XLON
17326XJsrqc
Wed 22 Nov 09:27:41:912 BST 2017
857
699.50
XLON
17326XJsqiu
Wed 22 Nov 09:27:24:277 BST 2017
190
699.50
XLON
17326XJsqhd
Wed 22 Nov 09:25:20:016 BST 2017
750
699.50
XLON
17326XJspzn
Wed 22 Nov 09:25:20:016 BST 2017
230
699.50
XLON
17326XJspzp
Wed 22 Nov 09:25:20:002 BST 2017
804
699.50
XLON
17326XJspzk
Wed 22 Nov 09:25:20:002 BST 2017
500
699.50
XLON
17326XJspzi
Wed 22 Nov 09:25:16:937 BST 2017
594
699.50
XLON
17326XJspyz
Wed 22 Nov 09:25:07:895 BST 2017
142
699.50
BATE
17326XJspxq
Wed 22 Nov 09:25:07:894 BST 2017
735
699.50
XLON
17326XJspxr
Wed 22 Nov 09:25:07:894 BST 2017
1163
699.50
XLON
17326XJspxt
Wed 22 Nov 09:24:35:885 BST 2017
376
700.00
XLON
17326XJspt4
Wed 22 Nov 09:24:35:885 BST 2017
107
700.00
XLON
17326XJspt2
Wed 22 Nov 09:24:35:882 BST 2017
41
700.00
XLON
17326XJspt1
Wed 22 Nov 09:24:28:161 BST 2017
3075
700.00
XLON
17326XJsprx
Wed 22 Nov 09:24:28:158 BST 2017
569
700.00
XLON
17326XJsprw
Wed 22 Nov 09:24:28:158 BST 2017
750
700.00
XLON
17326XJsprv
Wed 22 Nov 09:24:28:157 BST 2017
424
700.00
CHIX
17326XJsprt
Wed 22 Nov 09:24:28:154 BST 2017
424
700.00
BATE
17326XJspru
Wed 22 Nov 09:24:28:150 BST 2017
4032
700.00
XLON
17326XJsprs
Wed 22 Nov 09:24:28:150 BST 2017
424
700.00
CHIX
17326XJsprr
Wed 22 Nov 09:20:47:968 BST 2017
215
700.00
XLON
17326XJsok9
Wed 22 Nov 09:20:47:968 BST 2017
978
700.00
XLON
17326XJsok8
Wed 22 Nov 09:20:47:968 BST 2017
424
700.00
BATE
17326XJsok6
Wed 22 Nov 09:20:47:968 BST 2017
443
700.00
XLON
17326XJsok4
Wed 22 Nov 09:14:47:185 BST 2017
367
699.50
XLON
17326XJsn8m
Wed 22 Nov 09:11:24:557 BST 2017
711
699.50
XLON
17326XJsmjn
Wed 22 Nov 09:05:18:597 BST 2017
706
699.50
XLON
17326XJsld6
Wed 22 Nov 09:05:10:059 BST 2017
424
699.50
CHIX
17326XJslc7
Wed 22 Nov 09:01:34:889 BST 2017
1898
699.00
XLON
17326XJskjg
Wed 22 Nov 08:58:35:677 BST 2017
424
699.50
BATE
17326XJsjqa
Wed 22 Nov 08:58:35:677 BST 2017
424
699.50
CHIX
17326XJsjq7
Wed 22 Nov 08:58:35:676 BST 2017
180
699.50
XLON
17326XJsjq9
Wed 22 Nov 08:58:35:676 BST 2017
461
699.50
XLON
17326XJsjq8
Wed 22 Nov 08:54:16:611 BST 2017
243
699.50
XLON
17326XJsijv
Wed 22 Nov 08:54:16:611 BST 2017
861
699.50
XLON
17326XJsijx
Wed 22 Nov 08:54:16:603 BST 2017
1271
699.50
XLON
17326XJsiju
Wed 22 Nov 08:52:15:669 BST 2017
1204
700.00
XLON
17326XJsi1b
Wed 22 Nov 08:52:15:669 BST 2017
694
700.00
XLON
17326XJsi1a
Wed 22 Nov 08:48:58:592 BST 2017
134
699.00
XLON
17326XJsgvq
Wed 22 Nov 08:48:58:592 BST 2017
846
699.00
XLON
17326XJsgvp
Wed 22 Nov 08:48:58:576 BST 2017
1054
699.00
XLON
17326XJsgvo
Wed 22 Nov 08:48:58:576 BST 2017
6
699.00
XLON
17326XJsgvn
Wed 22 Nov 08:47:41:619 BST 2017
459
699.00
XLON
17326XJsglx
Wed 22 Nov 08:47:37:731 BST 2017
173
699.00
XLON
17326XJsgln
Wed 22 Nov 08:47:21:224 BST 2017
424
699.00
CHIX
17326XJsgka
Wed 22 Nov 08:47:21:224 BST 2017
424
699.00
BATE
17326XJsgkc
Wed 22 Nov 08:47:21:223 BST 2017
1898
699.00
XLON
17326XJsgkb
Wed 22 Nov 08:44:18:383 BST 2017
971
699.50
XLON
17326XJsfrq
Wed 22 Nov 08:44:18:383 BST 2017
424
699.50
CHIX
17326XJsfrp
Wed 22 Nov 08:44:18:383 BST 2017
693
699.50
XLON
17326XJsfrr
Wed 22 Nov 08:41:51:488 BST 2017
674
700.00
XLON
17326XJsf9x
Wed 22 Nov 08:41:51:488 BST 2017
742
700.00
XLON
17326XJsf9z
Wed 22 Nov 08:41:51:488 BST 2017
482
700.00
XLON
17326XJsf9y
Wed 22 Nov 08:39:35:703 BST 2017
643
700.00
XLON
17326XJsesj
Wed 22 Nov 08:39:22:733 BST 2017
547
700.00
XLON
17326XJserc
Wed 22 Nov 08:34:15:133 BST 2017
24
699.50
BATE
17326XJsdiv
Wed 22 Nov 08:34:15:132 BST 2017
554
699.50
XLON
17326XJsdiu
Wed 22 Nov 08:34:15:132 BST 2017
400
699.50
BATE
17326XJsdis
Wed 22 Nov 08:34:15:132 BST 2017
553
699.50
XLON
17326XJsdit
Wed 22 Nov 08:32:04:020 BST 2017
288
699.50
XLON
17326XJscz9
Wed 22 Nov 08:32:04:018 BST 2017
265
699.50
XLON
17326XJscz8
Wed 22 Nov 08:32:04:013 BST 2017
424
699.50
CHIX
17326XJscz7
Wed 22 Nov 08:32:04:009 BST 2017
265
699.50
XLON
17326XJscz6
Wed 22 Nov 08:32:04:009 BST 2017
291
699.50
XLON
17326XJscz5
Wed 22 Nov 08:30:36:414 BST 2017
565
699.00
XLON
17326XJscr3
Wed 22 Nov 08:29:26:238 BST 2017
444
699.00
XLON
17326XJsccd
Wed 22 Nov 08:29:04:073 BST 2017
692
699.50
XLON
17326XJsc9l
Wed 22 Nov 08:29:04:069 BST 2017
814
699.50
XLON
17326XJsc9k
Wed 22 Nov 08:28:41:177 BST 2017
392
699.50
XLON
17326XJsc63
Wed 22 Nov 08:28:36:549 BST 2017
1898
700.00
XLON
17326XJsc5a
Wed 22 Nov 08:25:13:203 BST 2017
109
699.50
XLON
17326XJsbct
Wed 22 Nov 08:24:49:026 BST 2017
424
699.00
CHIX
17326XJsbau
Wed 22 Nov 08:24:49:025 BST 2017
54
699.00
XLON
17326XJsbat
Wed 22 Nov 08:24:49:021 BST 2017
578
699.00
XLON
17326XJsbas
Wed 22 Nov 08:21:12:174 BST 2017
662
697.50
XLON
17326XJsace
Wed 22 Nov 08:21:12:174 BST 2017
26
697.50
XLON
17326XJsacd
Wed 22 Nov 08:21:12:173 BST 2017
458
697.50
XLON
17326XJsacb
Wed 22 Nov 08:21:12:172 BST 2017
178
697.50
XLON
17326XJsaca
Wed 22 Nov 08:21:12:172 BST 2017
424
697.50
BATE
17326XJsac8
Wed 22 Nov 08:19:00:086 BST 2017
731
697.50
XLON
17326XJs9xy
Wed 22 Nov 08:19:00:070 BST 2017
209
697.50
XLON
17326XJs9xw
Wed 22 Nov 08:19:00:070 BST 2017
1013
697.50
XLON
17326XJs9xx
Wed 22 Nov 08:19:00:069 BST 2017
676
697.50
XLON
17326XJs9xv
Wed 22 Nov 08:16:22:191 BST 2017
668
698.00
XLON
17326XJs99c
Wed 22 Nov 08:15:21:215 BST 2017
143
698.50
CHIX
17326XJs910
Wed 22 Nov 08:15:03:955 BST 2017
784
699.00
XLON
17326XJs8yw
Wed 22 Nov 08:14:39:056 BST 2017
615
699.50
XLON
17326XJs8vq
Wed 22 Nov 08:14:39:056 BST 2017
312
699.50
CHIX
17326XJs8vp
Wed 22 Nov 08:14:39:056 BST 2017
1283
699.50
XLON
17326XJs8vr
Wed 22 Nov 08:14:11:634 BST 2017
490
700.00
XLON
17326XJs8s0
Wed 22 Nov 08:13:34:495 BST 2017
1898
699.50
XLON
17326XJs8n2
Wed 22 Nov 08:12:35:659 BST 2017
722
700.00
XLON
17326XJs8dk
Wed 22 Nov 08:12:35:659 BST 2017
424
700.00
BATE
17326XJs8dl
Wed 22 Nov 08:10:44:270 BST 2017
786
700.00
XLON
17326XJs81y
Wed 22 Nov 08:10:44:255 BST 2017
658
700.00
XLON
17326XJs81x
Wed 22 Nov 08:10:44:255 BST 2017
424
700.00
CHIX
17326XJs81u
Wed 22 Nov 08:10:44:255 BST 2017
424
700.00
BATE
17326XJs81v
Wed 22 Nov 08:10:44:254 BST 2017
1240
700.00
XLON
17326XJs81t
Wed 22 Nov 08:10:08:458 BST 2017
1318
700.50
XLON
17326XJs7yy
Wed 22 Nov 08:10:03:477 BST 2017
332
700.50
XLON
17326XJs7wy
Wed 22 Nov 08:06:09:787 BST 2017
586
699.50
XLON
17326XJs741
Wed 22 Nov 08:05:00:005 BST 2017
572
698.50
XLON
17326XJs6qx
Wed 22 Nov 08:04:46:526 BST 2017
424
698.50
CHIX
17326XJs6p6
Wed 22 Nov 08:04:46:523 BST 2017
21
698.50
BATE
17326XJs6p7
Wed 22 Nov 08:04:46:523 BST 2017
31
698.50
BATE
17326XJs6p8
Wed 22 Nov 08:04:46:522 BST 2017
293
699.00
XLON
17326XJs6p4
Wed 22 Nov 08:04:46:522 BST 2017
624
698.50
XLON
17326XJs6p5
Wed 22 Nov 08:01:39:172 BST 2017
1898
699.50
XLON
17326XJs5ws
Wed 22 Nov 08:01:17:433 BST 2017
14
701.00
BATE
17326XJs5t5
Wed 22 Nov 08:01:17:431 BST 2017
115
701.00
XLON
17326XJs5t4
Wed 22 Nov 08:01:05:348 BST 2017
27
700.50
CHIX
17326XJs5qv
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSBRBDBUDDBGRD
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement