REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin>

PearsonAnnouncement

28/11/2017 16:55

RNS Number : 7712X
Pearson PLC
28 November 2017
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
28 November 2017
Aggregate number of ordinary shares of 25 pence each purchased:
349,372
Lowest price paid per share (GBp):
690.5000
Highest price paid per share (GBp):
703.5000
Average price paid per share (GBp):
699.5327
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased:  Pearson plc (ISIN: GB0006776081)
Date of purchases:  28 November 2017
Investment firm:  Citigroup Global Markets Limited
Aggregate information:
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
699.5513
299,437
690.5000
703.5000
Chi-x Europe
699.4397
29,935
690.5000
703.0000
BATS Europe
699.3933
20,000
690.5000
703.5000
Individual transactions: 
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Tue 28 Nov 16:29:56:010 BST 2017
21
702.00
BATE
17332XJ303y
Tue 28 Nov 16:29:56:001 BST 2017
56
701.50
CHIX
17332XJ303x
Tue 28 Nov 16:29:52:036 BST 2017
362
701.50
CHIX
17332XJ301h
Tue 28 Nov 16:29:52:036 BST 2017
418
701.50
BATE
17332XJ301i
Tue 28 Nov 16:29:39:397 BST 2017
418
701.50
CHIX
17332XJ2zy4
Tue 28 Nov 16:29:39:397 BST 2017
418
701.50
BATE
17332XJ2zy3
Tue 28 Nov 16:29:08:157 BST 2017
1298
702.00
XLON
17332XJ2zt7
Tue 28 Nov 16:28:00:535 BST 2017
16
702.00
BATE
17332XJ2zj3
Tue 28 Nov 16:28:00:535 BST 2017
78
702.00
BATE
17332XJ2zj4
Tue 28 Nov 16:27:53:108 BST 2017
160
702.00
CHIX
17332XJ2zhm
Tue 28 Nov 16:27:09:635 BST 2017
668
702.00
XLON
17332XJ2zal
Tue 28 Nov 16:27:09:635 BST 2017
423
702.00
XLON
17332XJ2zam
Tue 28 Nov 16:26:43:634 BST 2017
37
702.00
XLON
17332XJ2z2w
Tue 28 Nov 16:26:43:634 BST 2017
1041
702.00
XLON
17332XJ2z2u
Tue 28 Nov 16:26:16:630 BST 2017
1072
702.00
XLON
17332XJ2yyo
Tue 28 Nov 16:25:45:630 BST 2017
134
702.00
XLON
17332XJ2yr5
Tue 28 Nov 16:25:45:630 BST 2017
938
702.00
XLON
17332XJ2yr4
Tue 28 Nov 16:25:14:629 BST 2017
273
702.00
XLON
17332XJ2yn8
Tue 28 Nov 16:25:14:629 BST 2017
799
702.00
XLON
17332XJ2yn7
Tue 28 Nov 16:24:50:134 BST 2017
22
702.00
BATE
17332XJ2ykr
Tue 28 Nov 16:24:43:630 BST 2017
1072
702.00
XLON
17332XJ2yjz
Tue 28 Nov 16:24:43:602 BST 2017
76
702.00
CHIX
17332XJ2yjy
Tue 28 Nov 16:23:07:673 BST 2017
343
702.00
XLON
17332XJ2y5g
Tue 28 Nov 16:23:07:673 BST 2017
412
702.00
XLON
17332XJ2y5f
Tue 28 Nov 16:23:07:673 BST 2017
642
702.00
XLON
17332XJ2y5h
Tue 28 Nov 16:23:07:673 BST 2017
614
702.00
XLON
17332XJ2y5k
Tue 28 Nov 16:23:07:673 BST 2017
404
702.00
XLON
17332XJ2y5j
Tue 28 Nov 16:23:07:673 BST 2017
170
702.00
XLON
17332XJ2y5m
Tue 28 Nov 16:23:07:673 BST 2017
566
702.00
XLON
17332XJ2y5l
Tue 28 Nov 16:21:20:802 BST 2017
1132
702.00
XLON
17332XJ2xq7
Tue 28 Nov 16:21:20:802 BST 2017
2417
702.00
XLON
17332XJ2xq8
Tue 28 Nov 16:20:02:678 BST 2017
795
702.00
XLON
17332XJ2xcm
Tue 28 Nov 16:20:02:678 BST 2017
2918
702.00
XLON
17332XJ2xcl
Tue 28 Nov 16:19:31:215 BST 2017
844
701.50
BATE
17332XJ2x7b
Tue 28 Nov 16:18:56:929 BST 2017
1063
701.50
CHIX
17332XJ2x2c
Tue 28 Nov 16:13:32:355 BST 2017
1357
701.50
XLON
17332XJ2vsz
Tue 28 Nov 16:13:24:513 BST 2017
3232
701.00
XLON
17332XJ2vs2
Tue 28 Nov 16:10:59:695 BST 2017
1357
701.00
XLON
17332XJ2vcm
Tue 28 Nov 16:10:59:681 BST 2017
3652
701.00
XLON
17332XJ2vcl
Tue 28 Nov 16:10:59:681 BST 2017
418
701.00
CHIX
17332XJ2vck
Tue 28 Nov 16:10:59:197 BST 2017
418
701.50
CHIX
17332XJ2vcd
Tue 28 Nov 16:10:59:197 BST 2017
2197
701.50
XLON
17332XJ2vcc
Tue 28 Nov 16:10:59:197 BST 2017
418
701.50
BATE
17332XJ2vcb
Tue 28 Nov 16:10:17:940 BST 2017
418
701.50
BATE
17332XJ2v74
Tue 28 Nov 16:10:10:673 BST 2017
670
702.00
XLON
17332XJ2v5r
Tue 28 Nov 16:10:10:673 BST 2017
400
702.00
XLON
17332XJ2v5q
Tue 28 Nov 16:10:10:673 BST 2017
152
702.00
XLON
17332XJ2v5p
Tue 28 Nov 16:10:10:673 BST 2017
874
702.00
XLON
17332XJ2v5s
Tue 28 Nov 16:10:10:673 BST 2017
39
702.00
XLON
17332XJ2v5t
Tue 28 Nov 16:10:10:673 BST 2017
1390
702.00
XLON
17332XJ2v5u
Tue 28 Nov 16:07:05:673 BST 2017
947
702.00
XLON
17332XJ2udm
Tue 28 Nov 16:07:05:673 BST 2017
940
702.00
XLON
17332XJ2udn
Tue 28 Nov 16:07:05:673 BST 2017
639
702.00
XLON
17332XJ2udk
Tue 28 Nov 16:07:05:673 BST 2017
640
702.00
XLON
17332XJ2udl
Tue 28 Nov 16:05:24:784 BST 2017
14
702.00
BATE
17332XJ2u05
Tue 28 Nov 16:05:22:928 BST 2017
166
702.00
CHIX
17332XJ2tzy
Tue 28 Nov 16:05:22:928 BST 2017
263
702.00
CHIX
17332XJ2tzz
Tue 28 Nov 16:05:22:928 BST 2017
664
702.00
CHIX
17332XJ2u00
Tue 28 Nov 16:04:00:673 BST 2017
1237
702.00
XLON
17332XJ2tqd
Tue 28 Nov 16:04:00:673 BST 2017
1546
702.00
XLON
17332XJ2tqe
Tue 28 Nov 16:04:00:673 BST 2017
437
702.00
XLON
17332XJ2tqf
Tue 28 Nov 16:03:21:906 BST 2017
941
702.00
XLON
17332XJ2tnl
Tue 28 Nov 16:03:21:906 BST 2017
2070
702.00
XLON
17332XJ2tnm
Tue 28 Nov 16:03:21:906 BST 2017
567
702.00
XLON
17332XJ2tnk
Tue 28 Nov 15:59:06:182 BST 2017
97
701.50
BATE
17332XJ2spu
Tue 28 Nov 15:59:06:182 BST 2017
247
701.50
BATE
17332XJ2spx
Tue 28 Nov 15:59:06:182 BST 2017
338
701.50
XLON
17332XJ2spr
Tue 28 Nov 15:59:06:182 BST 2017
1019
701.50
XLON
17332XJ2spt
Tue 28 Nov 15:59:06:182 BST 2017
74
701.50
BATE
17332XJ2sps
Tue 28 Nov 15:52:25:060 BST 2017
418
702.00
CHIX
17332XJ2rc3
Tue 28 Nov 15:52:25:051 BST 2017
3233
702.00
XLON
17332XJ2rc1
Tue 28 Nov 15:52:25:051 BST 2017
102
702.00
XLON
17332XJ2rc2
Tue 28 Nov 15:52:25:040 BST 2017
418
702.00
BATE
17332XJ2rbx
Tue 28 Nov 15:52:25:040 BST 2017
3144
702.00
XLON
17332XJ2rbz
Tue 28 Nov 15:52:25:040 BST 2017
418
702.00
CHIX
17332XJ2rc0
Tue 28 Nov 15:52:25:039 BST 2017
574
702.00
XLON
17332XJ2rbw
Tue 28 Nov 15:52:25:039 BST 2017
5
702.00
XLON
17332XJ2rbv
Tue 28 Nov 15:50:26:678 BST 2017
260
702.50
XLON
17332XJ2qyk
Tue 28 Nov 15:50:26:678 BST 2017
2244
702.50
XLON
17332XJ2qym
Tue 28 Nov 15:50:26:678 BST 2017
650
702.50
XLON
17332XJ2qyl
Tue 28 Nov 15:46:07:678 BST 2017
2888
701.50
XLON
17332XJ2q3p
Tue 28 Nov 15:46:07:678 BST 2017
260
701.50
XLON
17332XJ2q3q
Tue 28 Nov 15:46:07:678 BST 2017
290
701.50
XLON
17332XJ2q3o
Tue 28 Nov 15:46:07:678 BST 2017
135
701.50
XLON
17332XJ2q3r
Tue 28 Nov 15:45:24:082 BST 2017
418
701.50
CHIX
17332XJ2pxn
Tue 28 Nov 15:45:22:912 BST 2017
1100
701.50
XLON
17332XJ2pxj
Tue 28 Nov 15:43:34:396 BST 2017
866
701.50
CHIX
17332XJ2p9r
Tue 28 Nov 15:43:34:394 BST 2017
1325
701.50
XLON
17332XJ2p9q
Tue 28 Nov 15:43:34:391 BST 2017
1973
701.50
XLON
17332XJ2p9p
Tue 28 Nov 15:43:34:391 BST 2017
366
701.50
XLON
17332XJ2p9o
Tue 28 Nov 15:43:34:388 BST 2017
646
701.50
BATE
17332XJ2p9n
Tue 28 Nov 15:33:36:682 BST 2017
1357
701.00
XLON
17332XJ2mob
Tue 28 Nov 15:33:36:123 BST 2017
750
701.50
XLON
17332XJ2mo7
Tue 28 Nov 15:33:36:123 BST 2017
500
701.50
XLON
17332XJ2mo8
Tue 28 Nov 15:33:36:123 BST 2017
1377
701.50
XLON
17332XJ2mo9
Tue 28 Nov 15:33:36:123 BST 2017
596
701.50
XLON
17332XJ2moa
Tue 28 Nov 15:33:36:119 BST 2017
102
701.50
BATE
17332XJ2mo6
Tue 28 Nov 15:33:36:119 BST 2017
316
701.50
BATE
17332XJ2mo5
Tue 28 Nov 15:33:36:111 BST 2017
418
701.50
CHIX
17332XJ2mo1
Tue 28 Nov 15:33:36:111 BST 2017
2114
701.50
XLON
17332XJ2mo4
Tue 28 Nov 15:33:36:111 BST 2017
753
701.50
XLON
17332XJ2mo3
Tue 28 Nov 15:33:36:110 BST 2017
560
701.50
XLON
17332XJ2mo0
Tue 28 Nov 15:33:36:110 BST 2017
547
701.50
BATE
17332XJ2mo2
Tue 28 Nov 15:30:19:452 BST 2017
388
701.50
XLON
17332XJ2lyp
Tue 28 Nov 15:30:19:452 BST 2017
3000
701.50
XLON
17332XJ2lyo
Tue 28 Nov 15:30:19:443 BST 2017
24
701.50
XLON
17332XJ2lyn
Tue 28 Nov 15:30:19:434 BST 2017
143
701.50
CHIX
17332XJ2lym
Tue 28 Nov 15:30:19:434 BST 2017
111
701.50
CHIX
17332XJ2lyi
Tue 28 Nov 15:30:19:434 BST 2017
964
701.50
CHIX
17332XJ2lyl
Tue 28 Nov 15:30:19:432 BST 2017
92
701.50
XLON
17332XJ2lyj
Tue 28 Nov 15:30:19:432 BST 2017
2905
701.50
XLON
17332XJ2lyf
Tue 28 Nov 15:30:19:432 BST 2017
185
701.50
XLON
17332XJ2lyg
Tue 28 Nov 15:21:41:277 BST 2017
647
699.50
XLON
17332XJ2jx0
Tue 28 Nov 15:20:30:033 BST 2017
343
698.50
XLON
17332XJ2jpn
Tue 28 Nov 15:20:30:033 BST 2017
845
698.50
XLON
17332XJ2jpo
Tue 28 Nov 15:20:30:033 BST 2017
251
698.50
XLON
17332XJ2jpp
Tue 28 Nov 15:17:30:394 BST 2017
2115
698.50
XLON
17332XJ2j6w
Tue 28 Nov 15:17:30:394 BST 2017
380
698.50
XLON
17332XJ2j6x
Tue 28 Nov 15:17:15:546 BST 2017
311
698.50
CHIX
17332XJ2j66
Tue 28 Nov 15:17:15:546 BST 2017
260
698.50
CHIX
17332XJ2j64
Tue 28 Nov 15:17:15:546 BST 2017
593
698.50
BATE
17332XJ2j65
Tue 28 Nov 15:17:15:525 BST 2017
630
698.50
XLON
17332XJ2j63
Tue 28 Nov 15:17:08:673 BST 2017
376
698.50
XLON
17332XJ2j5u
Tue 28 Nov 15:17:08:673 BST 2017
1439
698.50
XLON
17332XJ2j5v
Tue 28 Nov 15:17:08:673 BST 2017
195
698.50
XLON
17332XJ2j5w
Tue 28 Nov 15:17:08:673 BST 2017
1601
698.50
XLON
17332XJ2j5x
Tue 28 Nov 15:13:52:395 BST 2017
201
698.00
XLON
17332XJ2ild
Tue 28 Nov 15:13:50:832 BST 2017
400
698.00
XLON
17332XJ2ikz
Tue 28 Nov 15:13:50:832 BST 2017
400
698.00
XLON
17332XJ2iky
Tue 28 Nov 15:13:50:832 BST 2017
793
698.00
XLON
17332XJ2ikx
Tue 28 Nov 15:12:57:231 BST 2017
379
697.00
BATE
17332XJ2ig4
Tue 28 Nov 15:12:15:034 BST 2017
954
697.00
CHIX
17332XJ2ic7
Tue 28 Nov 15:12:15:025 BST 2017
582
697.00
XLON
17332XJ2ic6
Tue 28 Nov 15:12:12:678 BST 2017
959
697.00
XLON
17332XJ2ibq
Tue 28 Nov 15:12:12:678 BST 2017
790
697.00
XLON
17332XJ2ibo
Tue 28 Nov 15:12:12:678 BST 2017
1733
697.00
XLON
17332XJ2ibp
Tue 28 Nov 15:08:40:785 BST 2017
86
696.50
BATE
17332XJ2hnv
Tue 28 Nov 15:08:30:674 BST 2017
1195
696.50
XLON
17332XJ2hn9
Tue 28 Nov 15:08:30:674 BST 2017
957
696.50
XLON
17332XJ2hnb
Tue 28 Nov 15:08:30:674 BST 2017
1378
696.50
XLON
17332XJ2hna
Tue 28 Nov 15:05:37:313 BST 2017
386
696.50
XLON
17332XJ2h9p
Tue 28 Nov 15:04:23:935 BST 2017
123
696.00
XLON
17332XJ2h37
Tue 28 Nov 15:00:54:817 BST 2017
790
696.00
XLON
17332XJ2gbu
Tue 28 Nov 15:00:54:810 BST 2017
2112
696.00
XLON
17332XJ2gbt
Tue 28 Nov 15:00:54:810 BST 2017
555
696.00
XLON
17332XJ2gbs
Tue 28 Nov 15:00:07:894 BST 2017
1737
696.00
XLON
17332XJ2g2f
Tue 28 Nov 15:00:07:894 BST 2017
963
696.00
CHIX
17332XJ2g2i
Tue 28 Nov 15:00:07:894 BST 2017
1956
696.00
XLON
17332XJ2g2h
Tue 28 Nov 15:00:07:894 BST 2017
581
696.00
BATE
17332XJ2g2g
Tue 28 Nov 14:54:38:367 BST 2017
677
696.00
XLON
17332XJ2f3z
Tue 28 Nov 14:54:38:367 BST 2017
28
696.00
XLON
17332XJ2f40
Tue 28 Nov 14:48:13:570 BST 2017
220
696.00
XLON
17332XJ2dnf
Tue 28 Nov 14:48:13:570 BST 2017
1137
696.00
XLON
17332XJ2dne
Tue 28 Nov 14:48:13:558 BST 2017
1471
696.00
XLON
17332XJ2dnd
Tue 28 Nov 14:48:13:558 BST 2017
1954
696.00
XLON
17332XJ2dnc
Tue 28 Nov 14:48:04:385 BST 2017
367
696.00
XLON
17332XJ2dlk
Tue 28 Nov 14:48:02:974 BST 2017
601
696.50
XLON
17332XJ2dli
Tue 28 Nov 14:47:06:777 BST 2017
130
696.00
XLON
17332XJ2ddc
Tue 28 Nov 14:47:06:777 BST 2017
1725
696.00
XLON
17332XJ2ddg
Tue 28 Nov 14:47:06:777 BST 2017
499
696.00
XLON
17332XJ2ddf
Tue 28 Nov 14:47:06:777 BST 2017
156
696.00
XLON
17332XJ2ddi
Tue 28 Nov 14:47:06:777 BST 2017
1023
696.00
XLON
17332XJ2ddh
Tue 28 Nov 14:47:06:776 BST 2017
418
696.00
BATE
17332XJ2ddb
Tue 28 Nov 14:47:06:776 BST 2017
418
696.00
CHIX
17332XJ2dde
Tue 28 Nov 14:46:30:697 BST 2017
131
696.00
XLON
17332XJ2d7g
Tue 28 Nov 14:46:30:697 BST 2017
69
696.00
XLON
17332XJ2d7h
Tue 28 Nov 14:45:12:939 BST 2017
603
696.00
XLON
17332XJ2cwi
Tue 28 Nov 14:44:17:593 BST 2017
419
696.00
XLON
17332XJ2cqt
Tue 28 Nov 14:44:17:593 BST 2017
577
696.00
XLON
17332XJ2cqv
Tue 28 Nov 14:44:08:447 BST 2017
319
696.00
CHIX
17332XJ2cph
Tue 28 Nov 14:44:08:437 BST 2017
318
696.00
CHIX
17332XJ2cpg
Tue 28 Nov 14:44:05:577 BST 2017
100
696.00
CHIX
17332XJ2cpe
Tue 28 Nov 14:44:03:361 BST 2017
1
696.00
BATE
17332XJ2cox
Tue 28 Nov 14:40:23:466 BST 2017
1357
695.00
XLON
17332XJ2bp9
Tue 28 Nov 14:35:53:681 BST 2017
223
695.50
CHIX
17332XJ2ar0
Tue 28 Nov 14:35:53:681 BST 2017
217
695.50
CHIX
17332XJ2ar3
Tue 28 Nov 14:35:53:681 BST 2017
45
695.50
BATE
17332XJ2ar1
Tue 28 Nov 14:35:53:681 BST 2017
343
695.50
BATE
17332XJ2ar2
Tue 28 Nov 14:35:53:681 BST 2017
5
695.50
BATE
17332XJ2aqw
Tue 28 Nov 14:35:53:681 BST 2017
16
695.50
CHIX
17332XJ2aqv
Tue 28 Nov 14:35:53:681 BST 2017
34
695.50
CHIX
17332XJ2aqy
Tue 28 Nov 14:35:53:681 BST 2017
3252
695.50
XLON
17332XJ2aqx
Tue 28 Nov 14:35:53:681 BST 2017
25
695.50
BATE
17332XJ2aqz
Tue 28 Nov 14:35:49:674 BST 2017
687
696.00
XLON
17332XJ2apv
Tue 28 Nov 14:35:49:674 BST 2017
263
696.00
XLON
17332XJ2apu
Tue 28 Nov 14:35:49:674 BST 2017
1200
696.00
XLON
17332XJ2apt
Tue 28 Nov 14:35:49:674 BST 2017
800
696.00
XLON
17332XJ2aps
Tue 28 Nov 14:35:49:674 BST 2017
157
696.00
XLON
17332XJ2apw
Tue 28 Nov 14:35:49:674 BST 2017
335
696.00
XLON
17332XJ2apr
Tue 28 Nov 14:34:13:356 BST 2017
418
696.00
BATE
17332XJ2adi
Tue 28 Nov 14:34:13:350 BST 2017
47
696.00
CHIX
17332XJ2add
Tue 28 Nov 14:34:13:350 BST 2017
371
696.00
CHIX
17332XJ2adf
Tue 28 Nov 14:34:13:350 BST 2017
2002
696.00
XLON
17332XJ2ade
Tue 28 Nov 14:34:13:350 BST 2017
1781
696.00
XLON
17332XJ2adg
Tue 28 Nov 14:34:13:350 BST 2017
317
696.00
CHIX
17332XJ2adh
Tue 28 Nov 14:30:21:980 BST 2017
67
696.00
XLON
17332XJ29ay
Tue 28 Nov 14:23:07:484 BST 2017
1594
696.00
XLON
17332XJ27rv
Tue 28 Nov 14:23:07:484 BST 2017
1546
696.00
XLON
17332XJ27ru
Tue 28 Nov 14:19:52:290 BST 2017
321
696.00
CHIX
17332XJ273l
Tue 28 Nov 14:19:52:290 BST 2017
36
696.00
CHIX
17332XJ273k
Tue 28 Nov 14:19:11:719 BST 2017
1830
696.00
XLON
17332XJ26z4
Tue 28 Nov 14:18:52:944 BST 2017
14
696.00
CHIX
17332XJ26wd
Tue 28 Nov 14:17:44:442 BST 2017
1213
696.00
XLON
17332XJ26qs
Tue 28 Nov 14:17:44:442 BST 2017
418
696.00
BATE
17332XJ26qr
Tue 28 Nov 14:15:54:680 BST 2017
144
696.00
XLON
17332XJ26hi
Tue 28 Nov 14:14:14:678 BST 2017
343
696.50
XLON
17332XJ266f
Tue 28 Nov 14:14:14:678 BST 2017
3000
696.50
XLON
17332XJ266e
Tue 28 Nov 14:03:52:359 BST 2017
317
696.50
BATE
17332XJ23y3
Tue 28 Nov 14:03:52:359 BST 2017
156
696.50
CHIX
17332XJ23y5
Tue 28 Nov 14:03:52:358 BST 2017
236
696.50
CHIX
17332XJ23y0
Tue 28 Nov 14:03:52:358 BST 2017
10
696.50
BATE
17332XJ23y1
Tue 28 Nov 14:03:52:358 BST 2017
26
696.50
CHIX
17332XJ23y2
Tue 28 Nov 14:03:52:358 BST 2017
1806
696.50
XLON
17332XJ23y4
Tue 28 Nov 14:03:52:358 BST 2017
1971
696.50
XLON
17332XJ23xz
Tue 28 Nov 14:03:52:358 BST 2017
91
696.50
BATE
17332XJ23xy
Tue 28 Nov 14:03:47:145 BST 2017
554
696.50
XLON
17332XJ23vu
Tue 28 Nov 14:03:47:145 BST 2017
418
696.50
BATE
17332XJ23vx
Tue 28 Nov 14:03:47:145 BST 2017
1180
696.50
XLON
17332XJ23w4
Tue 28 Nov 14:03:47:145 BST 2017
418
696.50
CHIX
17332XJ23w1
Tue 28 Nov 14:02:48:024 BST 2017
616
696.50
XLON
17332XJ23p1
Tue 28 Nov 13:59:32:014 BST 2017
278
696.00
CHIX
17332XJ22pi
Tue 28 Nov 13:52:18:680 BST 2017
784
695.50
XLON
17332XJ21eo
Tue 28 Nov 13:50:38:679 BST 2017
1357
695.50
XLON
17332XJ211i
Tue 28 Nov 13:50:17:451 BST 2017
708
696.00
XLON
17332XJ20y7
Tue 28 Nov 13:50:17:451 BST 2017
345
696.00
XLON
17332XJ20y9
Tue 28 Nov 13:50:00:533 BST 2017
418
696.00
CHIX
17332XJ20tk
Tue 28 Nov 13:50:00:532 BST 2017
155
696.00
XLON
17332XJ20tm
Tue 28 Nov 13:50:00:532 BST 2017
149
696.00
XLON
17332XJ20to
Tue 28 Nov 13:50:00:532 BST 2017
329
696.00
XLON
17332XJ20tj
Tue 28 Nov 13:44:37:361 BST 2017
177
696.50
XLON
17332XJ2015
Tue 28 Nov 13:44:37:334 BST 2017
420
696.50
XLON
17332XJ2011
Tue 28 Nov 13:44:37:300 BST 2017
491
696.50
XLON
17332XJ2010
Tue 28 Nov 13:44:37:280 BST 2017
866
696.50
XLON
17332XJ200z
Tue 28 Nov 13:44:23:520 BST 2017
933
696.50
XLON
17332XJ1zzb
Tue 28 Nov 13:44:23:520 BST 2017
396
696.50
XLON
17332XJ1zz6
Tue 28 Nov 13:44:23:520 BST 2017
295
696.50
XLON
17332XJ1zz7
Tue 28 Nov 13:44:23:520 BST 2017
418
696.50
CHIX
17332XJ1zz8
Tue 28 Nov 13:44:23:520 BST 2017
418
696.50
BATE
17332XJ1zz9
Tue 28 Nov 13:44:23:495 BST 2017
523
696.50
XLON
17332XJ1zz5
Tue 28 Nov 13:40:37:370 BST 2017
176
696.50
XLON
17332XJ1zdy
Tue 28 Nov 13:40:37:370 BST 2017
262
696.50
XLON
17332XJ1zdz
Tue 28 Nov 13:40:02:811 BST 2017
665
696.50
XLON
17332XJ1z95
Tue 28 Nov 13:36:26:944 BST 2017
63
696.50
XLON
17332XJ1ykr
Tue 28 Nov 13:36:23:770 BST 2017
114
696.50
XLON
17332XJ1ykc
Tue 28 Nov 13:36:23:770 BST 2017
97
696.50
XLON
17332XJ1yke
Tue 28 Nov 13:35:52:684 BST 2017
888
696.50
XLON
17332XJ1ygl
Tue 28 Nov 13:32:04:297 BST 2017
50
696.50
XLON
17332XJ1xn9
Tue 28 Nov 13:32:01:415 BST 2017
428
696.50
XLON
17332XJ1xml
Tue 28 Nov 13:30:38:679 BST 2017
2
696.00
BATE
17332XJ1xd8
Tue 28 Nov 13:30:38:679 BST 2017
577
696.00
XLON
17332XJ1xd7
Tue 28 Nov 13:30:38:679 BST 2017
416
696.00
BATE
17332XJ1xd9
Tue 28 Nov 13:30:31:133 BST 2017
1357
696.50
XLON
17332XJ1xc1
Tue 28 Nov 13:30:31:125 BST 2017
418
696.50
CHIX
17332XJ1xbz
Tue 28 Nov 13:30:31:123 BST 2017
1216
696.50
XLON
17332XJ1xbv
Tue 28 Nov 13:30:31:123 BST 2017
2143
696.50
XLON
17332XJ1xbx
Tue 28 Nov 13:30:31:123 BST 2017
418
696.50
BATE
17332XJ1xby
Tue 28 Nov 13:30:25:596 BST 2017
498
697.00
XLON
17332XJ1xa0
Tue 28 Nov 13:30:25:596 BST 2017
599
697.00
XLON
17332XJ1xa1
Tue 28 Nov 13:30:25:592 BST 2017
838
697.00
CHIX
17332XJ1x9z
Tue 28 Nov 13:30:25:587 BST 2017
676
697.00
XLON
17332XJ1x9y
Tue 28 Nov 13:27:55:741 BST 2017
141
696.50
XLON
17332XJ1woh
Tue 28 Nov 13:20:47:151 BST 2017
510
696.50
XLON
17332XJ1vfu
Tue 28 Nov 13:20:47:151 BST 2017
651
696.50
XLON
17332XJ1vfs
Tue 28 Nov 13:13:58:679 BST 2017
205
696.50
XLON
17332XJ1u3h
Tue 28 Nov 13:13:58:678 BST 2017
771
696.50
XLON
17332XJ1u3g
Tue 28 Nov 13:11:58:780 BST 2017
630
696.00
XLON
17332XJ1tr2
Tue 28 Nov 13:10:26:580 BST 2017
750
697.50
XLON
17332XJ1tcx
Tue 28 Nov 13:10:26:580 BST 2017
166
697.50
XLON
17332XJ1tcy
Tue 28 Nov 13:08:41:258 BST 2017
1220
697.50
XLON
17332XJ1t1r
Tue 28 Nov 13:05:58:748 BST 2017
610
697.50
XLON
17332XJ1sqc
Tue 28 Nov 13:04:59:619 BST 2017
503
697.50
XLON
17332XJ1shb
Tue 28 Nov 13:04:09:332 BST 2017
226
698.00
CHIX
17332XJ1sbs
Tue 28 Nov 13:04:09:332 BST 2017
187
698.00
BATE
17332XJ1sbr
Tue 28 Nov 13:04:09:332 BST 2017
124
698.00
CHIX
17332XJ1sbq
Tue 28 Nov 13:04:09:331 BST 2017
1357
698.00
XLON
17332XJ1sbp
Tue 28 Nov 13:03:58:021 BST 2017
857
698.50
XLON
17332XJ1sa9
Tue 28 Nov 13:03:57:844 BST 2017
500
698.50
XLON
17332XJ1sa7
Tue 28 Nov 13:03:57:826 BST 2017
1040
698.50
XLON
17332XJ1sa5
Tue 28 Nov 13:03:57:826 BST 2017
2555
698.50
XLON
17332XJ1sa6
Tue 28 Nov 13:03:57:809 BST 2017
294
698.50
CHIX
17332XJ1sa1
Tue 28 Nov 13:03:57:809 BST 2017
264
698.50
BATE
17332XJ1sa3
Tue 28 Nov 13:03:57:809 BST 2017
136
698.50
BATE
17332XJ1sa4
Tue 28 Nov 13:03:57:809 BST 2017
124
698.50
CHIX
17332XJ1s9w
Tue 28 Nov 13:03:57:809 BST 2017
1357
698.50
XLON
17332XJ1s9v
Tue 28 Nov 13:03:57:809 BST 2017
18
698.50
BATE
17332XJ1s9y
Tue 28 Nov 13:03:57:809 BST 2017
2239
698.50
XLON
17332XJ1s9z
Tue 28 Nov 12:58:33:344 BST 2017
23
698.50
CHIX
17332XJ1r2c
Tue 28 Nov 12:58:33:344 BST 2017
22
698.50
CHIX
17332XJ1r2d
Tue 28 Nov 12:58:33:344 BST 2017
23
698.50
CHIX
17332XJ1r2e
Tue 28 Nov 12:58:33:344 BST 2017
22
698.50
CHIX
17332XJ1r2f
Tue 28 Nov 12:58:33:344 BST 2017
113
698.50
CHIX
17332XJ1r2g
Tue 28 Nov 12:58:33:344 BST 2017
23
698.50
CHIX
17332XJ1r2h
Tue 28 Nov 12:58:33:344 BST 2017
13
698.50
CHIX
17332XJ1r2b
Tue 28 Nov 12:48:45:860 BST 2017
142
698.50
CHIX
17332XJ1p4n
Tue 28 Nov 12:44:11:019 BST 2017
1062
699.00
XLON
17332XJ1o6a
Tue 28 Nov 12:44:11:019 BST 2017
255
699.00
BATE
17332XJ1o68
Tue 28 Nov 12:44:11:019 BST 2017
418
699.00
CHIX
17332XJ1o69
Tue 28 Nov 12:44:11:019 BST 2017
295
699.00
XLON
17332XJ1o67
Tue 28 Nov 12:39:45:941 BST 2017
163
699.00
BATE
17332XJ1ngj
Tue 28 Nov 12:38:35:827 BST 2017
518
699.00
XLON
17332XJ1n79
Tue 28 Nov 12:38:35:827 BST 2017
197
699.00
XLON
17332XJ1n7a
Tue 28 Nov 12:35:53:964 BST 2017
326
699.00
XLON
17332XJ1moa
Tue 28 Nov 12:35:38:297 BST 2017
187
699.00
XLON
17332XJ1mmn
Tue 28 Nov 12:35:35:481 BST 2017
844
699.00
XLON
17332XJ1mmc
Tue 28 Nov 12:35:35:458 BST 2017
1605
699.00
XLON
17332XJ1mmb
Tue 28 Nov 12:30:00:702 BST 2017
231
699.50
XLON
17332XJ1l97
Tue 28 Nov 12:30:00:701 BST 2017
1046
699.50
XLON
17332XJ1l96
Tue 28 Nov 12:27:57:215 BST 2017
77
699.50
XLON
17332XJ1l0i
Tue 28 Nov 12:27:30:343 BST 2017
176
699.50
CHIX
17332XJ1krl
Tue 28 Nov 12:27:30:343 BST 2017
147
699.50
BATE
17332XJ1krm
Tue 28 Nov 12:27:30:342 BST 2017
832
699.50
XLON
17332XJ1krk
Tue 28 Nov 12:22:45:893 BST 2017
661
700.00
XLON
17332XJ1jq8
Tue 28 Nov 12:22:09:301 BST 2017
526
700.00
XLON
17332XJ1jmh
Tue 28 Nov 12:21:47:817 BST 2017
535
700.00
XLON
17332XJ1jk9
Tue 28 Nov 12:21:44:581 BST 2017
570
700.50
XLON
17332XJ1jiz
Tue 28 Nov 12:21:44:581 BST 2017
787
700.50
XLON
17332XJ1jj0
Tue 28 Nov 12:21:44:527 BST 2017
265
700.00
CHIX
17332XJ1jit
Tue 28 Nov 12:21:44:526 BST 2017
156
700.00
CHIX
17332XJ1jiq
Tue 28 Nov 12:21:44:526 BST 2017
15
700.00
BATE
17332XJ1jis
Tue 28 Nov 12:21:44:526 BST 2017
305
700.00
BATE
17332XJ1jiv
Tue 28 Nov 12:21:44:522 BST 2017
13
700.50
CHIX
17332XJ1jih
Tue 28 Nov 12:21:44:522 BST 2017
405
700.50
CHIX
17332XJ1jim
Tue 28 Nov 12:21:44:522 BST 2017
141
700.50
BATE
17332XJ1jio
Tue 28 Nov 12:21:44:521 BST 2017
277
700.50
BATE
17332XJ1jik
Tue 28 Nov 12:21:44:521 BST 2017
2379
700.50
XLON
17332XJ1jix
Tue 28 Nov 12:17:17:679 BST 2017
638
700.50
XLON
17332XJ1ir7
Tue 28 Nov 12:17:17:679 BST 2017
338
700.50
XLON
17332XJ1ir9
Tue 28 Nov 12:17:17:679 BST 2017
381
700.50
XLON
17332XJ1ir8
Tue 28 Nov 12:10:57:104 BST 2017
706
700.00
XLON
17332XJ1huk
Tue 28 Nov 12:05:52:081 BST 2017
504
700.00
XLON
17332XJ1h3z
Tue 28 Nov 12:02:06:367 BST 2017
78
700.00
BATE
17332XJ1gjd
Tue 28 Nov 11:59:59:928 BST 2017
158
700.50
XLON
17332XJ1gau
Tue 28 Nov 11:59:59:927 BST 2017
231
700.50
XLON
17332XJ1gat
Tue 28 Nov 11:57:07:954 BST 2017
216
700.50
XLON
17332XJ1fv7
Tue 28 Nov 11:57:07:954 BST 2017
349
700.50
XLON
17332XJ1fv6
Tue 28 Nov 11:57:02:300 BST 2017
339
700.50
XLON
17332XJ1fur
Tue 28 Nov 11:57:00:700 BST 2017
1018
700.50
XLON
17332XJ1fuh
Tue 28 Nov 11:56:57:796 BST 2017
295
700.50
CHIX
17332XJ1fue
Tue 28 Nov 11:56:57:796 BST 2017
1357
700.50
XLON
17332XJ1fuc
Tue 28 Nov 11:56:57:796 BST 2017
2066
700.50
XLON
17332XJ1fuf
Tue 28 Nov 11:56:57:795 BST 2017
123
700.50
CHIX
17332XJ1fud
Tue 28 Nov 11:55:56:173 BST 2017
287
701.00
XLON
17332XJ1fke
Tue 28 Nov 11:55:56:169 BST 2017
299
701.00
XLON
17332XJ1fkd
Tue 28 Nov 11:55:56:161 BST 2017
418
701.00
BATE
17332XJ1fk9
Tue 28 Nov 11:55:56:161 BST 2017
418
701.00
CHIX
17332XJ1fka
Tue 28 Nov 11:55:56:161 BST 2017
334
701.00
XLON
17332XJ1fkc
Tue 28 Nov 11:55:56:161 BST 2017
3084
701.00
XLON
17332XJ1fkb
Tue 28 Nov 11:55:47:801 BST 2017
316
701.50
CHIX
17332XJ1fjm
Tue 28 Nov 11:55:47:801 BST 2017
1639
701.50
XLON
17332XJ1fjk
Tue 28 Nov 11:55:47:801 BST 2017
418
701.50
BATE
17332XJ1fjl
Tue 28 Nov 11:55:47:801 BST 2017
1573
701.50
XLON
17332XJ1fji
Tue 28 Nov 11:55:47:801 BST 2017
418
701.50
CHIX
17332XJ1fjj
Tue 28 Nov 11:55:47:801 BST 2017
255
701.50
XLON
17332XJ1fjh
Tue 28 Nov 11:42:25:746 BST 2017
270
701.50
XLON
17332XJ1dj3
Tue 28 Nov 11:37:00:083 BST 2017
1337
701.50
XLON
17332XJ1cj9
Tue 28 Nov 11:36:49:626 BST 2017
5
701.50
XLON
17332XJ1cig
Tue 28 Nov 11:36:49:604 BST 2017
3056
701.50
XLON
17332XJ1cif
Tue 28 Nov 11:36:48:877 BST 2017
217
701.50
XLON
17332XJ1cid
Tue 28 Nov 11:36:48:877 BST 2017
339
701.50
XLON
17332XJ1cie
Tue 28 Nov 11:23:18:066 BST 2017
492
701.50
XLON
17332XJ1a1b
Tue 28 Nov 11:22:31:084 BST 2017
64
701.50
XLON
17332XJ19z9
Tue 28 Nov 11:22:31:083 BST 2017
418
701.50
CHIX
17332XJ19z8
Tue 28 Nov 11:22:31:083 BST 2017
726
701.50
XLON
17332XJ19z7
Tue 28 Nov 11:20:28:376 BST 2017
72
701.50
XLON
17332XJ19qi
Tue 28 Nov 11:20:28:366 BST 2017
96
701.50
XLON
17332XJ19qh
Tue 28 Nov 11:20:28:365 BST 2017
418
701.50
BATE
17332XJ19qf
Tue 28 Nov 11:20:28:365 BST 2017
400
701.50
XLON
17332XJ19qg
Tue 28 Nov 11:20:28:364 BST 2017
407
701.50
XLON
17332XJ19qe
Tue 28 Nov 11:12:39:013 BST 2017
125
701.00
XLON
17332XJ18cm
Tue 28 Nov 11:12:39:013 BST 2017
295
701.00
XLON
17332XJ18cn
Tue 28 Nov 11:12:01:131 BST 2017
798
701.50
XLON
17332XJ186k
Tue 28 Nov 11:12:01:130 BST 2017
418
701.50
CHIX
17332XJ186j
Tue 28 Nov 11:10:49:845 BST 2017
400
701.00
XLON
17332XJ180j
Tue 28 Nov 11:08:48:597 BST 2017
500
701.00
XLON
17332XJ17ni
Tue 28 Nov 11:07:59:963 BST 2017
729
701.00
XLON
17332XJ17jx
Tue 28 Nov 11:06:44:686 BST 2017
12
701.00
BATE
17332XJ17d4
Tue 28 Nov 11:05:41:847 BST 2017
750
701.50
XLON
17332XJ179g
Tue 28 Nov 11:05:41:847 BST 2017
180
701.50
XLON
17332XJ179h
Tue 28 Nov 11:05:41:839 BST 2017
514
701.50
XLON
17332XJ179e
Tue 28 Nov 11:05:41:839 BST 2017
427
701.50
XLON
17332XJ179f
Tue 28 Nov 11:03:47:628 BST 2017
418
702.00
CHIX
17332XJ16zr
Tue 28 Nov 11:03:47:627 BST 2017
1172
702.00
XLON
17332XJ16zp
Tue 28 Nov 11:03:47:627 BST 2017
9
702.00
BATE
17332XJ16zq
Tue 28 Nov 11:03:47:627 BST 2017
3
702.00
BATE
17332XJ16zs
Tue 28 Nov 11:03:47:627 BST 2017
406
702.00
BATE
17332XJ16zt
Tue 28 Nov 11:03:16:594 BST 2017
10
702.50
BATE
17332XJ16y5
Tue 28 Nov 11:03:12:924 BST 2017
16
702.50
CHIX
17332XJ16y4
Tue 28 Nov 10:53:59:823 BST 2017
525
702.50
XLON
17332XJ15qs
Tue 28 Nov 10:53:59:823 BST 2017
418
702.50
CHIX
17332XJ15qt
Tue 28 Nov 10:53:59:823 BST 2017
2657
702.50
XLON
17332XJ15qu
Tue 28 Nov 10:53:59:823 BST 2017
418
702.50
BATE
17332XJ15qv
Tue 28 Nov 10:42:10:587 BST 2017
750
702.00
XLON
17332XJ13wz
Tue 28 Nov 10:42:10:587 BST 2017
422
702.00
XLON
17332XJ13x0
Tue 28 Nov 10:42:10:565 BST 2017
932
702.00
XLON
17332XJ13wx
Tue 28 Nov 10:42:10:565 BST 2017
240
702.00
XLON
17332XJ13wv
Tue 28 Nov 10:37:31:230 BST 2017
206
701.50
XLON
17332XJ136m
Tue 28 Nov 10:37:27:000 BST 2017
761
701.50
XLON
17332XJ136a
Tue 28 Nov 10:37:00:037 BST 2017
260
701.50
XLON
17332XJ133o
Tue 28 Nov 10:37:00:012 BST 2017
418
701.50
BATE
17332XJ133m
Tue 28 Nov 10:37:00:012 BST 2017
418
701.50
CHIX
17332XJ133n
Tue 28 Nov 10:33:03:164 BST 2017
651
702.00
XLON
17332XJ12jf
Tue 28 Nov 10:33:03:164 BST 2017
521
702.00
XLON
17332XJ12je
Tue 28 Nov 10:31:00:017 BST 2017
505
702.00
XLON
17332XJ12a5
Tue 28 Nov 10:31:00:017 BST 2017
667
702.00
XLON
17332XJ12a4
Tue 28 Nov 10:30:46:925 BST 2017
2331
702.00
XLON
17332XJ129j
Tue 28 Nov 10:30:32:064 BST 2017
88
702.50
CHIX
17332XJ1276
Tue 28 Nov 10:30:32:064 BST 2017
330
702.50
CHIX
17332XJ1275
Tue 28 Nov 10:30:32:060 BST 2017
726
702.50
XLON
17332XJ1274
Tue 28 Nov 10:23:48:225 BST 2017
26
702.50
XLON
17332XJ1102
Tue 28 Nov 10:23:47:887 BST 2017
650
702.50
XLON
17332XJ10zl
Tue 28 Nov 10:23:47:887 BST 2017
522
702.50
XLON
17332XJ10zn
Tue 28 Nov 10:23:47:867 BST 2017
1427
702.50
XLON
17332XJ10zg
Tue 28 Nov 10:23:47:867 BST 2017
218
702.50
BATE
17332XJ10zf
Tue 28 Nov 10:23:47:867 BST 2017
1646
702.50
XLON
17332XJ10zi
Tue 28 Nov 10:23:47:867 BST 2017
667
702.50
XLON
17332XJ10zd
Tue 28 Nov 10:22:53:940 BST 2017
200
702.50
BATE
17332XJ10to
Tue 28 Nov 10:19:15:873 BST 2017
389
702.50
XLON
17332XJ109a
Tue 28 Nov 10:19:15:873 BST 2017
418
702.50
CHIX
17332XJ1099
Tue 28 Nov 10:19:15:873 BST 2017
783
702.50
XLON
17332XJ1098
Tue 28 Nov 10:12:00:040 BST 2017
170
702.00
XLON
17332XJ0z43
Tue 28 Nov 10:12:00:040 BST 2017
849
702.00
XLON
17332XJ0z44
Tue 28 Nov 10:12:00:011 BST 2017
254
702.00
XLON
17332XJ0z40
Tue 28 Nov 10:12:00:011 BST 2017
500
702.00
XLON
17332XJ0z41
Tue 28 Nov 10:12:00:011 BST 2017
750
702.00
XLON
17332XJ0z42
Tue 28 Nov 10:12:00:010 BST 2017
418
702.00
BATE
17332XJ0z3z
Tue 28 Nov 10:12:00:005 BST 2017
1172
702.00
XLON
17332XJ0z3y
Tue 28 Nov 10:08:50:224 BST 2017
418
702.50
CHIX
17332XJ0yrg
Tue 28 Nov 10:08:50:224 BST 2017
1172
702.50
XLON
17332XJ0yrf
Tue 28 Nov 10:06:48:029 BST 2017
1172
702.50
XLON
17332XJ0ygl
Tue 28 Nov 10:01:14:870 BST 2017
418
702.50
CHIX
17332XJ0x9l
Tue 28 Nov 10:01:14:869 BST 2017
677
702.50
XLON
17332XJ0x9k
Tue 28 Nov 10:01:14:864 BST 2017
495
702.50
XLON
17332XJ0x9j
Tue 28 Nov 10:01:05:790 BST 2017
148
702.50
XLON
17332XJ0x94
Tue 28 Nov 09:58:06:625 BST 2017
493
702.50
XLON
17332XJ0wrr
Tue 28 Nov 09:58:06:625 BST 2017
24
702.50
XLON
17332XJ0wrs
Tue 28 Nov 09:57:07:650 BST 2017
9
702.50
CHIX
17332XJ0wo7
Tue 28 Nov 09:57:07:592 BST 2017
781
702.50
XLON
17332XJ0wo5
Tue 28 Nov 09:57:07:591 BST 2017
391
702.50
XLON
17332XJ0wo4
Tue 28 Nov 09:56:19:343 BST 2017
418
703.00
BATE
17332XJ0wk2
Tue 28 Nov 09:56:19:343 BST 2017
650
703.00
XLON
17332XJ0wk4
Tue 28 Nov 09:56:19:342 BST 2017
1100
703.00
XLON
17332XJ0wk3
Tue 28 Nov 09:56:19:342 BST 2017
265
703.00
XLON
17332XJ0wk1
Tue 28 Nov 09:56:19:342 BST 2017
1172
703.00
XLON
17332XJ0wk0
Tue 28 Nov 09:51:38:966 BST 2017
418
703.00
CHIX
17332XJ0vw7
Tue 28 Nov 09:51:38:966 BST 2017
1053
703.00
XLON
17332XJ0vw8
Tue 28 Nov 09:51:38:966 BST 2017
450
703.00
XLON
17332XJ0vw6
Tue 28 Nov 09:49:20:277 BST 2017
70
703.00
XLON
17332XJ0vg0
Tue 28 Nov 09:49:17:216 BST 2017
597
703.00
XLON
17332XJ0vft
Tue 28 Nov 09:48:52:391 BST 2017
707
703.00
XLON
17332XJ0vdb
Tue 28 Nov 09:48:52:391 BST 2017
667
703.00
XLON
17332XJ0vdc
Tue 28 Nov 09:48:52:391 BST 2017
418
703.00
BATE
17332XJ0vda
Tue 28 Nov 09:41:32:868 BST 2017
418
703.00
CHIX
17332XJ0u9h
Tue 28 Nov 09:41:32:868 BST 2017
994
703.00
XLON
17332XJ0u9i
Tue 28 Nov 09:40:06:413 BST 2017
1172
703.00
XLON
17332XJ0tz9
Tue 28 Nov 09:39:02:146 BST 2017
3391
703.00
XLON
17332XJ0tpt
Tue 28 Nov 09:39:02:133 BST 2017
418
703.50
BATE
17332XJ0tpq
Tue 28 Nov 09:39:02:133 BST 2017
1687
703.50
XLON
17332XJ0tps
Tue 28 Nov 09:39:02:133 BST 2017
1611
703.50
XLON
17332XJ0tpr
Tue 28 Nov 09:36:00:013 BST 2017
1055
703.00
XLON
17332XJ0tbp
Tue 28 Nov 09:36:00:013 BST 2017
428
703.00
XLON
17332XJ0tbq
Tue 28 Nov 09:33:27:054 BST 2017
526
703.00
XLON
17332XJ0sxr
Tue 28 Nov 09:33:25:043 BST 2017
418
703.00
CHIX
17332XJ0sx6
Tue 28 Nov 09:33:19:103 BST 2017
550
703.00
XLON
17332XJ0swf
Tue 28 Nov 09:33:19:095 BST 2017
91
703.00
XLON
17332XJ0sw6
Tue 28 Nov 09:32:00:024 BST 2017
418
703.00
CHIX
17332XJ0skq
Tue 28 Nov 09:32:00:010 BST 2017
750
703.00
XLON
17332XJ0skp
Tue 28 Nov 09:29:58:960 BST 2017
516
702.50
XLON
17332XJ0s7b
Tue 28 Nov 09:29:05:322 BST 2017
750
702.50
XLON
17332XJ0s2j
Tue 28 Nov 09:28:40:258 BST 2017
750
702.50
XLON
17332XJ0ryi
Tue 28 Nov 09:28:10:577 BST 2017
264
702.50
CHIX
17332XJ0rtt
Tue 28 Nov 09:20:18:268 BST 2017
844
700.00
XLON
17332XJ0pz8
Tue 28 Nov 09:19:43:008 BST 2017
1172
699.50
XLON
17332XJ0px6
Tue 28 Nov 09:19:41:826 BST 2017
418
699.50
BATE
17332XJ0px2
Tue 28 Nov 09:19:41:821 BST 2017
825
700.00
XLON
17332XJ0px1
Tue 28 Nov 09:19:41:810 BST 2017
418
699.50
BATE
17332XJ0pwy
Tue 28 Nov 09:19:41:810 BST 2017
675
699.50
XLON
17332XJ0pwz
Tue 28 Nov 09:19:41:810 BST 2017
2611
699.50
XLON
17332XJ0px0
Tue 28 Nov 09:19:41:810 BST 2017
418
699.50
CHIX
17332XJ0pwx
Tue 28 Nov 09:14:18:852 BST 2017
128
700.00
CHIX
17332XJ0oxu
Tue 28 Nov 09:14:18:851 BST 2017
163
700.00
CHIX
17332XJ0oxt
Tue 28 Nov 09:14:18:851 BST 2017
320
700.00
XLON
17332XJ0oxs
Tue 28 Nov 09:11:08:152 BST 2017
522
699.50
XLON
17332XJ0odm
Tue 28 Nov 09:11:08:151 BST 2017
578
699.50
CHIX
17332XJ0odn
Tue 28 Nov 08:59:21:096 BST 2017
750
698.50
XLON
17332XJ0l86
Tue 28 Nov 08:58:14:507 BST 2017
197
698.50
XLON
17332XJ0l3c
Tue 28 Nov 08:58:07:500 BST 2017
418
698.50
BATE
17332XJ0l2i
Tue 28 Nov 08:58:07:500 BST 2017
3353
698.50
XLON
17332XJ0l2h
Tue 28 Nov 08:45:43:188 BST 2017
501
697.50
XLON
17332XJ0ibs
Tue 28 Nov 08:45:43:188 BST 2017
44
697.50
BATE
17332XJ0ibt
Tue 28 Nov 08:45:11:956 BST 2017
898
698.00
XLON
17332XJ0i4w
Tue 28 Nov 08:43:09:726 BST 2017
139
698.00
BATE
17332XJ0hfk
Tue 28 Nov 08:41:50:951 BST 2017
255
697.50
XLON
17332XJ0h54
Tue 28 Nov 08:41:00:008 BST 2017
62
697.50
XLON
17332XJ0gxg
Tue 28 Nov 08:40:52:067 BST 2017
1172
697.50
XLON
17332XJ0gwi
Tue 28 Nov 08:40:52:067 BST 2017
358
697.50
CHIX
17332XJ0gwj
Tue 28 Nov 08:40:52:067 BST 2017
60
697.50
CHIX
17332XJ0gwk
Tue 28 Nov 08:37:14:684 BST 2017
703
697.00
XLON
17332XJ0gaf
Tue 28 Nov 08:33:07:960 BST 2017
672
696.50
XLON
17332XJ0fi7
Tue 28 Nov 08:33:06:961 BST 2017
500
696.50
XLON
17332XJ0fi1
Tue 28 Nov 08:33:06:947 BST 2017
418
696.50
BATE
17332XJ0fi0
Tue 28 Nov 08:33:06:941 BST 2017
100
696.50
CHIX
17332XJ0fhx
Tue 28 Nov 08:33:06:941 BST 2017
318
696.50
CHIX
17332XJ0fhz
Tue 28 Nov 08:33:06:941 BST 2017
384
696.50
XLON
17332XJ0fhu
Tue 28 Nov 08:33:06:941 BST 2017
788
696.50
XLON
17332XJ0fhw
Tue 28 Nov 08:29:10:857 BST 2017
643
696.00
XLON
17332XJ0ej3
Tue 28 Nov 08:27:05:266 BST 2017
1172
695.50
XLON
17332XJ0dz6
Tue 28 Nov 08:26:11:002 BST 2017
671
696.00
XLON
17332XJ0drg
Tue 28 Nov 08:25:28:345 BST 2017
1172
696.50
XLON
17332XJ0dh3
Tue 28 Nov 08:25:28:336 BST 2017
338
696.00
XLON
17332XJ0dgz
Tue 28 Nov 08:25:28:330 BST 2017
1172
696.50
XLON
17332XJ0dgu
Tue 28 Nov 08:23:21:123 BST 2017
791
696.50
XLON
17332XJ0czs
Tue 28 Nov 08:23:21:113 BST 2017
976
696.50
XLON
17332XJ0czq
Tue 28 Nov 08:23:21:113 BST 2017
115
696.50
XLON
17332XJ0czo
Tue 28 Nov 08:23:21:113 BST 2017
418
696.00
CHIX
17332XJ0czp
Tue 28 Nov 08:23:21:111 BST 2017
1705
697.00
XLON
17332XJ0czm
Tue 28 Nov 08:16:16:867 BST 2017
217
695.00
XLON
17332XJ0bkc
Tue 28 Nov 08:16:14:804 BST 2017
418
695.00
CHIX
17332XJ0bjw
Tue 28 Nov 08:16:14:804 BST 2017
187
695.50
BATE
17332XJ0bjz
Tue 28 Nov 08:16:14:803 BST 2017
213
695.50
XLON
17332XJ0bjx
Tue 28 Nov 08:16:14:800 BST 2017
750
695.50
XLON
17332XJ0bjv
Tue 28 Nov 08:16:14:800 BST 2017
209
695.50
XLON
17332XJ0bju
Tue 28 Nov 08:16:14:790 BST 2017
418
695.00
BATE
17332XJ0bjt
Tue 28 Nov 08:16:14:789 BST 2017
745
695.50
XLON
17332XJ0bjs
Tue 28 Nov 08:16:14:789 BST 2017
600
695.50
XLON
17332XJ0bjr
Tue 28 Nov 08:16:14:781 BST 2017
484
695.50
XLON
17332XJ0bjm
Tue 28 Nov 08:16:14:781 BST 2017
418
695.50
CHIX
17332XJ0bjk
Tue 28 Nov 08:16:14:781 BST 2017
364
695.50
XLON
17332XJ0bjj
Tue 28 Nov 08:04:16:602 BST 2017
725
692.00
XLON
17332XJ09i9
Tue 28 Nov 08:02:15:956 BST 2017
494
692.00
XLON
17332XJ090i
Tue 28 Nov 08:01:30:764 BST 2017
583
691.50
XLON
17332XJ08sp
Tue 28 Nov 08:00:28:565 BST 2017
418
690.50
BATE
17332XJ08jj
Tue 28 Nov 08:00:28:562 BST 2017
847
690.50
XLON
17332XJ08ji
Tue 28 Nov 08:00:28:562 BST 2017
418
690.50
CHIX
17332XJ08jh

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSBLBDBBUDBGRI