REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin>

PearsonAnnouncement

30/11/2017 17:26

RNS Number : 0553Y
Pearson PLC
30 November 2017
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
30 November 2017
Aggregate number of ordinary shares of 25 pence each purchased:
300,000
Lowest price paid per share (GBp):
701.5000
Highest price paid per share (GBp):
712.5000
Average price paid per share (GBp):
709.3101
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased:  Pearson plc (ISIN: GB0006776081)
Date of purchases:  30 November 2017
Investment firm:  Citigroup Global Markets Limited
Aggregate information:
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
709.3208
250,000
701.5000
712.5000
Chi-x Europe
709.2443
30,000
705.0000
711.5000
BATS Europe
709.2749
20,000
705.5000
712.5000
Individual transactions: 
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Thu 30 Nov 16:27:55:008 BST 2017
39
707.00
XLON
17334XJ8v1j
Thu 30 Nov 16:27:50:782 BST 2017
303
707.00
XLON
17334XJ8v0l
Thu 30 Nov 16:27:50:772 BST 2017
315
707.00
XLON
17334XJ8v0k
Thu 30 Nov 16:27:50:772 BST 2017
407
707.00
XLON
17334XJ8v0i
Thu 30 Nov 16:25:27:666 BST 2017
407
708.00
XLON
17334XJ8u3s
Thu 30 Nov 16:25:27:629 BST 2017
407
708.00
XLON
17334XJ8u3n
Thu 30 Nov 16:25:27:629 BST 2017
426
708.00
XLON
17334XJ8u3p
Thu 30 Nov 16:25:21:938 BST 2017
195
708.50
XLON
17334XJ8u1s
Thu 30 Nov 16:25:21:927 BST 2017
394
708.50
XLON
17334XJ8u1q
Thu 30 Nov 16:25:21:927 BST 2017
538
708.50
XLON
17334XJ8u1p
Thu 30 Nov 16:25:21:922 BST 2017
312
708.50
CHIX
17334XJ8u1o
Thu 30 Nov 16:22:29:357 BST 2017
147
708.50
XLON
17334XJ8t5g
Thu 30 Nov 16:22:29:263 BST 2017
1409
708.50
XLON
17334XJ8t5c
Thu 30 Nov 16:22:26:297 BST 2017
407
709.00
CHIX
17334XJ8t52
Thu 30 Nov 16:22:26:295 BST 2017
351
709.00
BATE
17334XJ8t51
Thu 30 Nov 16:22:26:285 BST 2017
339
709.00
BATE
17334XJ8t4z
Thu 30 Nov 16:22:26:285 BST 2017
14
709.00
BATE
17334XJ8t50
Thu 30 Nov 16:22:26:284 BST 2017
572
709.00
XLON
17334XJ8t4y
Thu 30 Nov 16:22:26:266 BST 2017
128
709.00
BATE
17334XJ8t4n
Thu 30 Nov 16:22:26:266 BST 2017
572
709.00
XLON
17334XJ8t4o
Thu 30 Nov 16:22:26:266 BST 2017
379
709.00
BATE
17334XJ8t4q
Thu 30 Nov 16:22:26:266 BST 2017
407
709.00
CHIX
17334XJ8t4s
Thu 30 Nov 16:22:26:266 BST 2017
227
709.00
XLON
17334XJ8t4t
Thu 30 Nov 16:22:26:266 BST 2017
322
709.00
CHIX
17334XJ8t4v
Thu 30 Nov 16:22:26:266 BST 2017
359
709.00
XLON
17334XJ8t4w
Thu 30 Nov 16:22:08:587 BST 2017
547
709.50
XLON
17334XJ8t10
Thu 30 Nov 16:22:08:587 BST 2017
1716
709.50
XLON
17334XJ8t12
Thu 30 Nov 16:22:08:587 BST 2017
109
709.50
XLON
17334XJ8t11
Thu 30 Nov 16:22:08:587 BST 2017
418
709.50
XLON
17334XJ8t14
Thu 30 Nov 16:22:08:587 BST 2017
504
709.50
XLON
17334XJ8t13
Thu 30 Nov 16:20:28:586 BST 2017
56
709.50
XLON
17334XJ8sle
Thu 30 Nov 16:20:28:586 BST 2017
586
709.50
XLON
17334XJ8slf
Thu 30 Nov 16:20:28:586 BST 2017
400
709.50
XLON
17334XJ8slc
Thu 30 Nov 16:20:28:586 BST 2017
910
709.50
XLON
17334XJ8sld
Thu 30 Nov 16:20:28:586 BST 2017
214
709.50
XLON
17334XJ8sla
Thu 30 Nov 16:20:28:586 BST 2017
357
709.50
XLON
17334XJ8slb
Thu 30 Nov 16:20:28:586 BST 2017
507
709.50
XLON
17334XJ8sl9
Thu 30 Nov 16:20:00:744 BST 2017
700
709.50
XLON
17334XJ8sev
Thu 30 Nov 16:20:00:744 BST 2017
381
709.50
XLON
17334XJ8sew
Thu 30 Nov 16:20:00:740 BST 2017
457
709.50
CHIX
17334XJ8seu
Thu 30 Nov 16:20:00:739 BST 2017
93
709.50
CHIX
17334XJ8ses
Thu 30 Nov 16:17:08:586 BST 2017
1625
708.50
XLON
17334XJ8rpz
Thu 30 Nov 16:17:08:586 BST 2017
687
708.50
XLON
17334XJ8rq0
Thu 30 Nov 16:17:08:586 BST 2017
687
708.50
XLON
17334XJ8rq2
Thu 30 Nov 16:17:08:586 BST 2017
370
708.50
XLON
17334XJ8rq1
Thu 30 Nov 16:14:54:027 BST 2017
1036
707.50
XLON
17334XJ8r76
Thu 30 Nov 16:13:48:028 BST 2017
27
707.50
XLON
17334XJ8qxj
Thu 30 Nov 16:12:45:005 BST 2017
514
707.50
XLON
17334XJ8qp3
Thu 30 Nov 16:12:45:005 BST 2017
3
707.50
BATE
17334XJ8qoz
Thu 30 Nov 16:10:54:746 BST 2017
1158
708.00
XLON
17334XJ8qc6
Thu 30 Nov 16:10:54:728 BST 2017
14
708.00
CHIX
17334XJ8qc2
Thu 30 Nov 16:10:54:728 BST 2017
1187
708.00
XLON
17334XJ8qc3
Thu 30 Nov 16:10:54:728 BST 2017
393
708.00
CHIX
17334XJ8qc4
Thu 30 Nov 16:10:54:728 BST 2017
1177
708.00
XLON
17334XJ8qc0
Thu 30 Nov 16:10:54:727 BST 2017
113
708.00
XLON
17334XJ8qby
Thu 30 Nov 16:10:54:031 BST 2017
407
708.00
BATE
17334XJ8qbs
Thu 30 Nov 16:08:34:925 BST 2017
572
708.50
XLON
17334XJ8pqv
Thu 30 Nov 16:08:34:909 BST 2017
586
708.50
XLON
17334XJ8pqt
Thu 30 Nov 16:08:34:909 BST 2017
407
708.50
CHIX
17334XJ8pqn
Thu 30 Nov 16:08:34:908 BST 2017
572
708.50
XLON
17334XJ8pqp
Thu 30 Nov 16:07:25:168 BST 2017
586
708.50
XLON
17334XJ8pgo
Thu 30 Nov 16:06:04:062 BST 2017
1158
708.50
XLON
17334XJ8p27
Thu 30 Nov 16:06:03:441 BST 2017
23
708.50
BATE
17334XJ8p1s
Thu 30 Nov 16:06:03:441 BST 2017
1158
708.50
XLON
17334XJ8p1t
Thu 30 Nov 16:06:03:441 BST 2017
384
708.50
BATE
17334XJ8p1x
Thu 30 Nov 16:06:03:441 BST 2017
407
708.50
CHIX
17334XJ8p1u
Thu 30 Nov 16:05:37:956 BST 2017
230
709.00
BATE
17334XJ8ozq
Thu 30 Nov 16:05:37:952 BST 2017
277
709.00
XLON
17334XJ8ozp
Thu 30 Nov 16:05:12:391 BST 2017
1158
709.00
XLON
17334XJ8owd
Thu 30 Nov 16:05:01:492 BST 2017
340
708.50
CHIX
17334XJ8ou3
Thu 30 Nov 16:05:01:492 BST 2017
119
708.50
BATE
17334XJ8ou0
Thu 30 Nov 16:05:01:492 BST 2017
407
708.50
CHIX
17334XJ8ou1
Thu 30 Nov 16:05:01:492 BST 2017
288
708.50
BATE
17334XJ8oty
Thu 30 Nov 16:05:01:491 BST 2017
526
708.50
XLON
17334XJ8otz
Thu 30 Nov 16:01:04:303 BST 2017
441
709.00
XLON
17334XJ8nsn
Thu 30 Nov 16:01:04:285 BST 2017
1048
709.00
XLON
17334XJ8nsg
Thu 30 Nov 16:01:04:285 BST 2017
1266
709.00
XLON
17334XJ8nsh
Thu 30 Nov 16:01:04:285 BST 2017
907
709.00
XLON
17334XJ8nsj
Thu 30 Nov 16:00:15:180 BST 2017
600
709.50
XLON
17334XJ8nna
Thu 30 Nov 16:00:15:180 BST 2017
46
709.50
XLON
17334XJ8nnb
Thu 30 Nov 16:00:15:180 BST 2017
318
709.50
XLON
17334XJ8nn9
Thu 30 Nov 16:00:15:180 BST 2017
1151
709.50
XLON
17334XJ8nn8
Thu 30 Nov 16:00:15:180 BST 2017
712
709.50
XLON
17334XJ8nn7
Thu 30 Nov 15:58:37:733 BST 2017
1097
709.00
XLON
17334XJ8nd3
Thu 30 Nov 15:52:40:076 BST 2017
407
707.00
CHIX
17334XJ8m9s
Thu 30 Nov 15:52:40:076 BST 2017
977
707.00
XLON
17334XJ8m9r
Thu 30 Nov 15:52:22:527 BST 2017
427
706.50
XLON
17334XJ8m7a
Thu 30 Nov 15:52:22:527 BST 2017
731
706.50
XLON
17334XJ8m7b
Thu 30 Nov 15:47:55:001 BST 2017
161
706.50
BATE
17334XJ8l7b
Thu 30 Nov 15:47:55:001 BST 2017
200
706.50
CHIX
17334XJ8l79
Thu 30 Nov 15:47:54:337 BST 2017
407
706.50
XLON
17334XJ8l74
Thu 30 Nov 15:47:51:079 BST 2017
702
707.00
XLON
17334XJ8l6u
Thu 30 Nov 15:47:51:079 BST 2017
305
707.00
XLON
17334XJ8l6v
Thu 30 Nov 15:47:51:079 BST 2017
77
707.00
CHIX
17334XJ8l6y
Thu 30 Nov 15:47:51:079 BST 2017
330
707.00
CHIX
17334XJ8l6x
Thu 30 Nov 15:47:51:076 BST 2017
407
707.00
BATE
17334XJ8l6t
Thu 30 Nov 15:47:51:065 BST 2017
472
707.00
XLON
17334XJ8l6k
Thu 30 Nov 15:47:51:065 BST 2017
407
707.00
BATE
17334XJ8l6m
Thu 30 Nov 15:47:51:065 BST 2017
1877
707.00
XLON
17334XJ8l6n
Thu 30 Nov 15:47:51:065 BST 2017
322
707.00
CHIX
17334XJ8l6p
Thu 30 Nov 15:47:51:065 BST 2017
407
707.00
CHIX
17334XJ8l6i
Thu 30 Nov 15:46:48:585 BST 2017
17
707.50
XLON
17334XJ8ky8
Thu 30 Nov 15:46:48:585 BST 2017
1136
707.50
XLON
17334XJ8ky6
Thu 30 Nov 15:46:48:585 BST 2017
1283
707.50
XLON
17334XJ8ky7
Thu 30 Nov 15:46:48:585 BST 2017
542
707.50
XLON
17334XJ8ky5
Thu 30 Nov 15:43:28:586 BST 2017
308
707.50
XLON
17334XJ8jsp
Thu 30 Nov 15:43:28:586 BST 2017
868
707.50
XLON
17334XJ8jso
Thu 30 Nov 15:43:28:586 BST 2017
1175
707.50
XLON
17334XJ8jsn
Thu 30 Nov 15:43:28:586 BST 2017
58
707.50
XLON
17334XJ8jss
Thu 30 Nov 15:43:28:586 BST 2017
335
707.50
XLON
17334XJ8jsq
Thu 30 Nov 15:43:28:586 BST 2017
133
707.50
XLON
17334XJ8jsr
Thu 30 Nov 15:36:06:023 BST 2017
236
707.50
XLON
17334XJ8ho5
Thu 30 Nov 15:36:06:023 BST 2017
750
707.50
XLON
17334XJ8ho4
Thu 30 Nov 15:36:06:019 BST 2017
25
707.50
XLON
17334XJ8ho2
Thu 30 Nov 15:36:06:019 BST 2017
103
707.50
XLON
17334XJ8ho3
Thu 30 Nov 15:36:06:008 BST 2017
1030
707.50
XLON
17334XJ8ho0
Thu 30 Nov 15:35:51:296 BST 2017
407
708.00
CHIX
17334XJ8hm3
Thu 30 Nov 15:35:51:289 BST 2017
694
708.00
XLON
17334XJ8hm0
Thu 30 Nov 15:32:48:298 BST 2017
667
708.50
XLON
17334XJ8gib
Thu 30 Nov 15:32:48:294 BST 2017
407
708.50
BATE
17334XJ8gi6
Thu 30 Nov 15:31:25:764 BST 2017
177
709.00
XLON
17334XJ8g52
Thu 30 Nov 15:31:25:764 BST 2017
716
709.00
XLON
17334XJ8g51
Thu 30 Nov 15:31:25:752 BST 2017
750
709.00
XLON
17334XJ8g4u
Thu 30 Nov 15:31:25:752 BST 2017
1054
709.00
XLON
17334XJ8g4x
Thu 30 Nov 15:31:25:751 BST 2017
400
709.00
CHIX
17334XJ8g4q
Thu 30 Nov 15:31:25:751 BST 2017
7
709.00
CHIX
17334XJ8g4s
Thu 30 Nov 15:31:25:743 BST 2017
678
709.50
XLON
17334XJ8g4m
Thu 30 Nov 15:31:25:743 BST 2017
688
709.50
XLON
17334XJ8g4o
Thu 30 Nov 15:28:07:701 BST 2017
632
710.00
XLON
17334XJ8f7w
Thu 30 Nov 15:28:07:688 BST 2017
632
710.00
XLON
17334XJ8f7u
Thu 30 Nov 15:28:07:688 BST 2017
526
710.00
XLON
17334XJ8f7v
Thu 30 Nov 15:26:13:828 BST 2017
526
710.00
XLON
17334XJ8ejx
Thu 30 Nov 15:24:32:786 BST 2017
672
710.00
XLON
17334XJ8dwg
Thu 30 Nov 15:24:32:517 BST 2017
1760
710.00
XLON
17334XJ8dwc
Thu 30 Nov 15:24:32:517 BST 2017
29
710.00
CHIX
17334XJ8dwb
Thu 30 Nov 15:24:32:301 BST 2017
240
710.00
XLON
17334XJ8dw3
Thu 30 Nov 15:24:32:301 BST 2017
265
710.00
XLON
17334XJ8dw6
Thu 30 Nov 15:24:32:301 BST 2017
309
710.00
XLON
17334XJ8dw1
Thu 30 Nov 15:24:32:253 BST 2017
277
710.50
CHIX
17334XJ8dw0
Thu 30 Nov 15:24:32:249 BST 2017
253
710.50
BATE
17334XJ8dvz
Thu 30 Nov 15:24:32:239 BST 2017
60
710.50
BATE
17334XJ8dvy
Thu 30 Nov 15:24:32:238 BST 2017
378
710.50
CHIX
17334XJ8dvx
Thu 30 Nov 15:24:32:237 BST 2017
39
711.00
XLON
17334XJ8dvt
Thu 30 Nov 15:24:32:237 BST 2017
1541
711.00
XLON
17334XJ8dvs
Thu 30 Nov 15:24:32:237 BST 2017
1807
711.00
XLON
17334XJ8dvv
Thu 30 Nov 15:24:32:237 BST 2017
291
711.00
CHIX
17334XJ8dvw
Thu 30 Nov 15:24:32:236 BST 2017
372
711.00
CHIX
17334XJ8dvu
Thu 30 Nov 15:24:32:236 BST 2017
313
711.00
BATE
17334XJ8dvr
Thu 30 Nov 15:24:32:236 BST 2017
40
711.00
BATE
17334XJ8dvq
Thu 30 Nov 15:20:08:592 BST 2017
624
711.00
XLON
17334XJ8csl
Thu 30 Nov 15:20:08:592 BST 2017
284
711.00
BATE
17334XJ8csn
Thu 30 Nov 15:20:08:591 BST 2017
243
711.00
BATE
17334XJ8csm
Thu 30 Nov 15:20:08:580 BST 2017
500
711.00
XLON
17334XJ8csj
Thu 30 Nov 15:20:08:580 BST 2017
93
711.00
XLON
17334XJ8csk
Thu 30 Nov 15:19:43:333 BST 2017
600
711.00
XLON
17334XJ8cnr
Thu 30 Nov 15:19:43:333 BST 2017
550
711.00
XLON
17334XJ8cns
Thu 30 Nov 15:19:43:333 BST 2017
610
711.00
XLON
17334XJ8cnt
Thu 30 Nov 15:19:27:855 BST 2017
620
711.00
XLON
17334XJ8cl6
Thu 30 Nov 15:19:27:855 BST 2017
166
711.00
XLON
17334XJ8cl5
Thu 30 Nov 15:19:27:837 BST 2017
499
711.00
XLON
17334XJ8cl0
Thu 30 Nov 15:19:27:837 BST 2017
750
711.00
XLON
17334XJ8cl2
Thu 30 Nov 15:19:27:837 BST 2017
900
711.00
XLON
17334XJ8cl1
Thu 30 Nov 15:19:27:837 BST 2017
234
711.00
XLON
17334XJ8cl4
Thu 30 Nov 15:19:27:837 BST 2017
333
711.00
XLON
17334XJ8cl3
Thu 30 Nov 15:19:27:837 BST 2017
219
711.00
XLON
17334XJ8ckz
Thu 30 Nov 15:13:41:611 BST 2017
584
710.00
XLON
17334XJ8axb
Thu 30 Nov 15:13:41:602 BST 2017
1615
710.00
XLON
17334XJ8ax9
Thu 30 Nov 15:13:41:602 BST 2017
407
710.00
CHIX
17334XJ8axa
Thu 30 Nov 15:11:26:121 BST 2017
620
710.00
XLON
17334XJ8a8j
Thu 30 Nov 15:11:26:111 BST 2017
2
710.00
XLON
17334XJ8a8i
Thu 30 Nov 15:11:26:111 BST 2017
380
710.00
XLON
17334XJ8a8h
Thu 30 Nov 15:11:26:098 BST 2017
367
710.00
BATE
17334XJ8a86
Thu 30 Nov 15:11:26:098 BST 2017
40
710.00
BATE
17334XJ8a88
Thu 30 Nov 15:11:26:093 BST 2017
546
710.00
XLON
17334XJ8a8a
Thu 30 Nov 15:11:26:093 BST 2017
193
710.00
XLON
17334XJ8a8e
Thu 30 Nov 15:11:26:093 BST 2017
380
710.00
XLON
17334XJ8a8c
Thu 30 Nov 15:11:26:092 BST 2017
407
710.00
CHIX
17334XJ8a81
Thu 30 Nov 15:11:26:092 BST 2017
983
710.00
XLON
17334XJ8a83
Thu 30 Nov 15:11:26:092 BST 2017
845
710.00
XLON
17334XJ8a85
Thu 30 Nov 15:11:10:849 BST 2017
642
710.00
CHIX
17334XJ8a4p
Thu 30 Nov 15:06:26:604 BST 2017
407
709.50
BATE
17334XJ88of
Thu 30 Nov 15:06:26:604 BST 2017
797
709.50
XLON
17334XJ88og
Thu 30 Nov 15:06:14:532 BST 2017
372
709.50
XLON
17334XJ88lm
Thu 30 Nov 15:06:14:532 BST 2017
114
709.50
XLON
17334XJ88ln
Thu 30 Nov 15:06:14:532 BST 2017
186
709.50
XLON
17334XJ88lk
Thu 30 Nov 15:06:14:517 BST 2017
383
710.00
XLON
17334XJ88li
Thu 30 Nov 15:06:14:517 BST 2017
103
710.00
XLON
17334XJ88lg
Thu 30 Nov 15:06:14:517 BST 2017
779
710.00
XLON
17334XJ88ld
Thu 30 Nov 15:06:14:517 BST 2017
1158
710.00
XLON
17334XJ88lb
Thu 30 Nov 15:04:04:789 BST 2017
675
710.00
XLON
17334XJ880g
Thu 30 Nov 15:03:49:957 BST 2017
750
709.50
XLON
17334XJ87yh
Thu 30 Nov 15:03:49:954 BST 2017
116
709.50
XLON
17334XJ87yf
Thu 30 Nov 15:03:49:954 BST 2017
500
709.50
XLON
17334XJ87yg
Thu 30 Nov 15:03:49:954 BST 2017
407
709.50
CHIX
17334XJ87ye
Thu 30 Nov 15:03:49:935 BST 2017
407
709.50
CHIX
17334XJ87yb
Thu 30 Nov 15:03:49:934 BST 2017
949
709.50
XLON
17334XJ87y8
Thu 30 Nov 14:58:10:761 BST 2017
407
708.50
CHIX
17334XJ86ej
Thu 30 Nov 14:58:10:761 BST 2017
407
708.50
BATE
17334XJ86em
Thu 30 Nov 14:58:10:761 BST 2017
1086
708.50
XLON
17334XJ86ek
Thu 30 Nov 14:55:07:058 BST 2017
325
708.00
XLON
17334XJ857n
Thu 30 Nov 14:55:07:057 BST 2017
200
708.00
XLON
17334XJ857m
Thu 30 Nov 14:54:23:573 BST 2017
613
708.00
XLON
17334XJ84xz
Thu 30 Nov 14:53:13:488 BST 2017
294
708.00
XLON
17334XJ84jr
Thu 30 Nov 14:53:13:487 BST 2017
283
708.00
XLON
17334XJ84jq
Thu 30 Nov 14:50:17:020 BST 2017
772
707.00
XLON
17334XJ83ae
Thu 30 Nov 14:50:14:965 BST 2017
13
707.00
CHIX
17334XJ839a
Thu 30 Nov 14:50:14:965 BST 2017
3
707.00
CHIX
17334XJ8397
Thu 30 Nov 14:50:14:965 BST 2017
386
707.00
XLON
17334XJ8398
Thu 30 Nov 14:50:14:965 BST 2017
297
707.00
BATE
17334XJ8399
Thu 30 Nov 14:50:14:965 BST 2017
110
707.00
BATE
17334XJ8394
Thu 30 Nov 14:50:14:965 BST 2017
412
707.00
XLON
17334XJ8395
Thu 30 Nov 14:47:24:589 BST 2017
1015
707.50
XLON
17334XJ81zz
Thu 30 Nov 14:47:24:580 BST 2017
121
707.50
CHIX
17334XJ81zv
Thu 30 Nov 14:47:24:580 BST 2017
286
707.50
CHIX
17334XJ81zy
Thu 30 Nov 14:47:24:579 BST 2017
1046
707.50
XLON
17334XJ81zu
Thu 30 Nov 14:47:24:579 BST 2017
407
707.50
BATE
17334XJ81zt
Thu 30 Nov 14:47:24:546 BST 2017
112
707.50
XLON
17334XJ81zs
Thu 30 Nov 14:43:32:378 BST 2017
589
707.50
XLON
17334XJ80rm
Thu 30 Nov 14:43:32:368 BST 2017
395
707.50
XLON
17334XJ80rl
Thu 30 Nov 14:43:32:368 BST 2017
150
707.50
XLON
17334XJ80ri
Thu 30 Nov 14:43:32:368 BST 2017
375
707.50
XLON
17334XJ80rh
Thu 30 Nov 14:42:11:852 BST 2017
133
707.50
XLON
17334XJ80bs
Thu 30 Nov 14:42:11:670 BST 2017
200
707.50
XLON
17334XJ80br
Thu 30 Nov 14:42:11:669 BST 2017
300
707.50
XLON
17334XJ80bq
Thu 30 Nov 14:42:06:362 BST 2017
525
707.50
XLON
17334XJ80ba
Thu 30 Nov 14:41:05:760 BST 2017
32
707.50
BATE
17334XJ800i
Thu 30 Nov 14:41:05:620 BST 2017
28
707.50
XLON
17334XJ800h
Thu 30 Nov 14:41:03:215 BST 2017
269
707.50
XLON
17334XJ7zzw
Thu 30 Nov 14:41:01:170 BST 2017
407
707.50
CHIX
17334XJ7zzj
Thu 30 Nov 14:41:01:170 BST 2017
1158
707.50
XLON
17334XJ7zzl
Thu 30 Nov 14:40:12:413 BST 2017
1158
707.50
XLON
17334XJ7zmo
Thu 30 Nov 14:36:43:956 BST 2017
356
707.00
XLON
17334XJ7yla
Thu 30 Nov 14:36:43:956 BST 2017
471
707.00
XLON
17334XJ7yl9
Thu 30 Nov 14:33:46:748 BST 2017
538
707.00
XLON
17334XJ7xp9
Thu 30 Nov 14:33:16:916 BST 2017
133
707.50
XLON
17334XJ7xl1
Thu 30 Nov 14:33:16:916 BST 2017
1025
707.50
XLON
17334XJ7xl0
Thu 30 Nov 14:32:35:602 BST 2017
35
708.50
XLON
17334XJ7xbi
Thu 30 Nov 14:32:35:602 BST 2017
1123
708.50
XLON
17334XJ7xbk
Thu 30 Nov 14:32:35:602 BST 2017
99
708.50
CHIX
17334XJ7xbh
Thu 30 Nov 14:32:35:593 BST 2017
313
708.50
CHIX
17334XJ7xbg
Thu 30 Nov 14:32:01:324 BST 2017
1492
709.00
XLON
17334XJ7x5c
Thu 30 Nov 14:32:01:324 BST 2017
407
709.00
BATE
17334XJ7x5b
Thu 30 Nov 14:32:01:324 BST 2017
407
709.00
CHIX
17334XJ7x5f
Thu 30 Nov 14:32:01:324 BST 2017
1780
709.00
XLON
17334XJ7x5e
Thu 30 Nov 14:29:24:793 BST 2017
656
709.00
XLON
17334XJ7wii
Thu 30 Nov 14:27:19:903 BST 2017
214
709.00
XLON
17334XJ7w36
Thu 30 Nov 14:21:55:318 BST 2017
8
709.00
CHIX
17334XJ7v5u
Thu 30 Nov 14:21:55:318 BST 2017
1158
709.00
XLON
17334XJ7v5v
Thu 30 Nov 14:18:20:415 BST 2017
3
709.50
BATE
17334XJ7uim
Thu 30 Nov 14:18:20:381 BST 2017
991
710.00
XLON
17334XJ7uik
Thu 30 Nov 14:18:20:381 BST 2017
407
710.00
BATE
17334XJ7uig
Thu 30 Nov 14:18:20:381 BST 2017
196
710.00
XLON
17334XJ7uii
Thu 30 Nov 14:18:20:381 BST 2017
1223
710.00
XLON
17334XJ7uid
Thu 30 Nov 14:18:20:381 BST 2017
486
710.00
XLON
17334XJ7uia
Thu 30 Nov 14:18:20:381 BST 2017
407
710.00
CHIX
17334XJ7uib
Thu 30 Nov 14:18:00:402 BST 2017
1041
710.50
XLON
17334XJ7ufn
Thu 30 Nov 14:18:00:402 BST 2017
1325
710.50
XLON
17334XJ7ufo
Thu 30 Nov 14:18:00:402 BST 2017
288
710.50
XLON
17334XJ7ufl
Thu 30 Nov 14:18:00:402 BST 2017
50
710.50
XLON
17334XJ7ufm
Thu 30 Nov 14:18:00:402 BST 2017
78
710.50
XLON
17334XJ7ufj
Thu 30 Nov 14:18:00:402 BST 2017
100
710.50
XLON
17334XJ7ufk
Thu 30 Nov 14:17:08:609 BST 2017
249
710.00
XLON
17334XJ7ub4
Thu 30 Nov 14:13:07:833 BST 2017
518
710.00
XLON
17334XJ7tsu
Thu 30 Nov 14:13:07:832 BST 2017
48
710.00
XLON
17334XJ7tsr
Thu 30 Nov 14:13:07:832 BST 2017
267
710.00
CHIX
17334XJ7tst
Thu 30 Nov 14:13:07:832 BST 2017
32
710.00
CHIX
17334XJ7tsy
Thu 30 Nov 14:13:07:832 BST 2017
108
710.00
CHIX
17334XJ7tsx
Thu 30 Nov 14:02:48:581 BST 2017
407
710.50
BATE
17334XJ7s6z
Thu 30 Nov 14:02:48:581 BST 2017
407
710.50
CHIX
17334XJ7s6y
Thu 30 Nov 14:02:48:581 BST 2017
527
710.50
XLON
17334XJ7s6x
Thu 30 Nov 14:02:06:221 BST 2017
253
710.50
CHIX
17334XJ7s1x
Thu 30 Nov 14:02:06:221 BST 2017
1158
710.50
XLON
17334XJ7s1w
Thu 30 Nov 14:02:06:221 BST 2017
303
710.50
BATE
17334XJ7s1v
Thu 30 Nov 14:02:06:221 BST 2017
505
710.50
XLON
17334XJ7s1z
Thu 30 Nov 14:02:06:221 BST 2017
154
710.50
CHIX
17334XJ7s1y
Thu 30 Nov 14:02:06:221 BST 2017
788
710.50
XLON
17334XJ7s20
Thu 30 Nov 13:57:08:646 BST 2017
481
710.50
BATE
17334XJ7rcc
Thu 30 Nov 13:57:08:646 BST 2017
235
710.50
BATE
17334XJ7rc9
Thu 30 Nov 13:57:08:645 BST 2017
705
710.50
XLON
17334XJ7rcd
Thu 30 Nov 13:57:08:645 BST 2017
2686
710.50
XLON
17334XJ7rca
Thu 30 Nov 13:55:43:194 BST 2017
825
711.00
CHIX
17334XJ7r32
Thu 30 Nov 13:54:56:264 BST 2017
249
711.00
XLON
17334XJ7qxg
Thu 30 Nov 13:54:56:264 BST 2017
2493
711.00
XLON
17334XJ7qxf
Thu 30 Nov 13:54:56:256 BST 2017
1982
711.00
XLON
17334XJ7qxe
Thu 30 Nov 13:54:56:249 BST 2017
511
711.00
XLON
17334XJ7qxd
Thu 30 Nov 13:49:25:164 BST 2017
500
709.00
XLON
17334XJ7q5v
Thu 30 Nov 13:49:25:152 BST 2017
61
709.00
XLON
17334XJ7q5u
Thu 30 Nov 13:49:25:152 BST 2017
750
709.00
XLON
17334XJ7q5t
Thu 30 Nov 13:49:22:997 BST 2017
446
709.00
XLON
17334XJ7q5i
Thu 30 Nov 13:49:22:997 BST 2017
600
709.00
XLON
17334XJ7q5j
Thu 30 Nov 13:49:22:997 BST 2017
750
709.00
XLON
17334XJ7q5k
Thu 30 Nov 13:48:38:984 BST 2017
28
708.50
XLON
17334XJ7q2y
Thu 30 Nov 13:40:33:651 BST 2017
188
708.50
XLON
17334XJ7p3p
Thu 30 Nov 13:40:33:614 BST 2017
970
708.50
XLON
17334XJ7p3l
Thu 30 Nov 13:40:33:591 BST 2017
443
708.50
CHIX
17334XJ7p3k
Thu 30 Nov 13:40:33:589 BST 2017
956
709.00
XLON
17334XJ7p3i
Thu 30 Nov 13:40:33:589 BST 2017
1158
709.00
XLON
17334XJ7p3g
Thu 30 Nov 13:40:33:588 BST 2017
269
709.00
BATE
17334XJ7p3h
Thu 30 Nov 13:40:33:588 BST 2017
138
709.00
BATE
17334XJ7p3f
Thu 30 Nov 13:40:33:588 BST 2017
407
709.00
CHIX
17334XJ7p3j
Thu 30 Nov 13:35:15:315 BST 2017
159
709.50
XLON
17334XJ7ogz
Thu 30 Nov 13:32:23:462 BST 2017
9
709.50
BATE
17334XJ7o3r
Thu 30 Nov 13:32:15:114 BST 2017
7
709.50
CHIX
17334XJ7o3j
Thu 30 Nov 13:25:11:982 BST 2017
5
709.50
XLON
17334XJ7n67
Thu 30 Nov 13:25:11:980 BST 2017
750
709.50
XLON
17334XJ7n66
Thu 30 Nov 13:25:11:974 BST 2017
20
709.50
BATE
17334XJ7n65
Thu 30 Nov 13:25:10:974 BST 2017
755
710.00
XLON
17334XJ7n5v
Thu 30 Nov 13:25:10:902 BST 2017
818
710.00
XLON
17334XJ7n5q
Thu 30 Nov 13:25:10:902 BST 2017
229
710.00
XLON
17334XJ7n5s
Thu 30 Nov 13:25:10:902 BST 2017
1893
710.00
XLON
17334XJ7n5r
Thu 30 Nov 13:25:10:901 BST 2017
97
710.00
BATE
17334XJ7n5u
Thu 30 Nov 13:25:10:901 BST 2017
310
710.00
BATE
17334XJ7n5t
Thu 30 Nov 13:25:10:889 BST 2017
1832
710.00
XLON
17334XJ7n5p
Thu 30 Nov 13:25:10:888 BST 2017
464
710.00
XLON
17334XJ7n5j
Thu 30 Nov 13:25:10:888 BST 2017
407
710.00
BATE
17334XJ7n5k
Thu 30 Nov 13:25:10:888 BST 2017
1074
710.00
XLON
17334XJ7n5m
Thu 30 Nov 13:25:10:888 BST 2017
407
710.00
CHIX
17334XJ7n5n
Thu 30 Nov 13:20:50:366 BST 2017
489
710.50
XLON
17334XJ7mnq
Thu 30 Nov 13:17:17:413 BST 2017
134
710.00
XLON
17334XJ7m3i
Thu 30 Nov 13:17:17:413 BST 2017
708
710.00
XLON
17334XJ7m3f
Thu 30 Nov 13:17:00:012 BST 2017
407
710.00
CHIX
17334XJ7m2g
Thu 30 Nov 13:17:00:004 BST 2017
441
710.00
XLON
17334XJ7m2d
Thu 30 Nov 13:17:00:004 BST 2017
214
710.00
XLON
17334XJ7m2e
Thu 30 Nov 13:17:00:004 BST 2017
1516
710.00
XLON
17334XJ7m2f
Thu 30 Nov 13:14:00:005 BST 2017
574
710.00
XLON
17334XJ7lnn
Thu 30 Nov 13:14:00:005 BST 2017
214
710.00
XLON
17334XJ7lnp
Thu 30 Nov 13:14:00:005 BST 2017
306
710.00
XLON
17334XJ7lno
Thu 30 Nov 13:07:55:056 BST 2017
755
709.50
XLON
17334XJ7kwf
Thu 30 Nov 13:01:59:464 BST 2017
5
709.50
XLON
17334XJ7jzu
Thu 30 Nov 13:01:59:464 BST 2017
750
709.50
XLON
17334XJ7jzs
Thu 30 Nov 13:01:59:456 BST 2017
410
709.50
BATE
17334XJ7jzo
Thu 30 Nov 13:01:59:454 BST 2017
1030
710.00
XLON
17334XJ7jzn
Thu 30 Nov 13:01:59:454 BST 2017
513
710.00
XLON
17334XJ7jzl
Thu 30 Nov 13:01:59:444 BST 2017
499
710.00
XLON
17334XJ7jzd
Thu 30 Nov 13:01:59:444 BST 2017
407
710.00
CHIX
17334XJ7jzf
Thu 30 Nov 13:01:59:444 BST 2017
1024
710.00
XLON
17334XJ7jzh
Thu 30 Nov 13:01:59:443 BST 2017
100
710.00
BATE
17334XJ7jzc
Thu 30 Nov 13:01:59:443 BST 2017
214
710.00
XLON
17334XJ7jza
Thu 30 Nov 13:01:59:443 BST 2017
307
710.00
BATE
17334XJ7jzj
Thu 30 Nov 12:57:55:793 BST 2017
544
710.00
XLON
17334XJ7je5
Thu 30 Nov 12:57:55:782 BST 2017
513
710.00
XLON
17334XJ7je4
Thu 30 Nov 12:57:55:782 BST 2017
214
710.00
XLON
17334XJ7je3
Thu 30 Nov 12:57:19:512 BST 2017
133
710.00
XLON
17334XJ7jab
Thu 30 Nov 12:56:13:567 BST 2017
407
710.00
CHIX
17334XJ7j6l
Thu 30 Nov 12:56:13:565 BST 2017
538
710.00
XLON
17334XJ7j6k
Thu 30 Nov 12:56:00:349 BST 2017
340
710.00
XLON
17334XJ7j43
Thu 30 Nov 12:56:00:024 BST 2017
415
710.00
XLON
17334XJ7j42
Thu 30 Nov 12:56:00:024 BST 2017
372
710.00
CHIX
17334XJ7j41
Thu 30 Nov 12:46:14:285 BST 2017
40
710.00
XLON
17334XJ7hg8
Thu 30 Nov 12:46:14:285 BST 2017
138
710.00
XLON
17334XJ7hg7
Thu 30 Nov 12:46:14:274 BST 2017
1741
710.00
XLON
17334XJ7hg6
Thu 30 Nov 12:46:14:274 BST 2017
407
710.00
CHIX
17334XJ7hg4
Thu 30 Nov 12:46:14:273 BST 2017
838
710.00
XLON
17334XJ7hg3
Thu 30 Nov 12:46:10:651 BST 2017
166
710.00
XLON
17334XJ7hfv
Thu 30 Nov 12:46:10:629 BST 2017
214
710.00
XLON
17334XJ7hfu
Thu 30 Nov 12:36:09:171 BST 2017
22
710.00
XLON
17334XJ7gfq
Thu 30 Nov 12:36:08:550 BST 2017
51
710.00
XLON
17334XJ7gff
Thu 30 Nov 12:36:08:036 BST 2017
302
710.00
XLON
17334XJ7gfc
Thu 30 Nov 12:36:08:010 BST 2017
473
710.00
XLON
17334XJ7gf8
Thu 30 Nov 12:36:08:010 BST 2017
282
710.00
XLON
17334XJ7gf7
Thu 30 Nov 12:36:08:010 BST 2017
407
710.00
BATE
17334XJ7gf6
Thu 30 Nov 12:31:14:714 BST 2017
348
710.00
XLON
17334XJ7ft2
Thu 30 Nov 12:31:14:711 BST 2017
407
710.00
XLON
17334XJ7fsz
Thu 30 Nov 12:31:14:711 BST 2017
407
710.00
BATE
17334XJ7fsx
Thu 30 Nov 12:31:14:711 BST 2017
404
710.00
CHIX
17334XJ7ft3
Thu 30 Nov 12:31:14:711 BST 2017
3
710.00
CHIX
17334XJ7ft0
Thu 30 Nov 12:18:44:478 BST 2017
458
710.50
XLON
17334XJ7ejm
Thu 30 Nov 12:18:15:329 BST 2017
511
711.00
XLON
17334XJ7efw
Thu 30 Nov 12:18:15:302 BST 2017
388
711.00
CHIX
17334XJ7efu
Thu 30 Nov 12:18:15:302 BST 2017
6
711.00
CHIX
17334XJ7eft
Thu 30 Nov 12:18:15:302 BST 2017
244
711.00
XLON
17334XJ7efv
Thu 30 Nov 12:18:15:302 BST 2017
4
711.00
CHIX
17334XJ7efq
Thu 30 Nov 12:18:15:302 BST 2017
9
711.00
CHIX
17334XJ7efs
Thu 30 Nov 12:18:15:302 BST 2017
238
711.00
XLON
17334XJ7efr
Thu 30 Nov 12:16:33:414 BST 2017
750
711.50
XLON
17334XJ7e6x
Thu 30 Nov 12:16:33:414 BST 2017
5
711.50
XLON
17334XJ7e6y
Thu 30 Nov 12:16:33:406 BST 2017
407
711.50
CHIX
17334XJ7e6v
Thu 30 Nov 12:16:33:405 BST 2017
755
711.50
XLON
17334XJ7e6w
Thu 30 Nov 12:14:00:370 BST 2017
456
711.50
XLON
17334XJ7dqw
Thu 30 Nov 12:11:04:911 BST 2017
72
711.50
XLON
17334XJ7ddm
Thu 30 Nov 12:07:43:364 BST 2017
398
711.50
XLON
17334XJ7cri
Thu 30 Nov 12:07:43:354 BST 2017
407
711.50
CHIX
17334XJ7crh
Thu 30 Nov 12:07:40:364 BST 2017
501
712.00
XLON
17334XJ7cqj
Thu 30 Nov 12:07:40:364 BST 2017
254
712.00
XLON
17334XJ7cqi
Thu 30 Nov 12:07:40:337 BST 2017
407
712.00
BATE
17334XJ7cqe
Thu 30 Nov 12:07:40:336 BST 2017
850
712.00
XLON
17334XJ7cqg
Thu 30 Nov 12:04:46:974 BST 2017
1780
712.00
XLON
17334XJ7cat
Thu 30 Nov 12:04:12:018 BST 2017
88
712.50
XLON
17334XJ7c8s
Thu 30 Nov 12:04:12:018 BST 2017
667
712.50
XLON
17334XJ7c8r
Thu 30 Nov 12:04:12:007 BST 2017
390
712.50
BATE
17334XJ7c8p
Thu 30 Nov 12:04:12:007 BST 2017
17
712.50
BATE
17334XJ7c8o
Thu 30 Nov 12:04:12:006 BST 2017
2434
712.50
XLON
17334XJ7c8q
Thu 30 Nov 12:04:12:006 BST 2017
590
712.50
XLON
17334XJ7c8n
Thu 30 Nov 12:02:11:770 BST 2017
274
712.00
XLON
17334XJ7bt7
Thu 30 Nov 12:02:11:686 BST 2017
1550
712.00
XLON
17334XJ7bt4
Thu 30 Nov 11:59:58:878 BST 2017
1118
712.00
XLON
17334XJ7bkd
Thu 30 Nov 11:55:30:556 BST 2017
407
711.50
CHIX
17334XJ7av8
Thu 30 Nov 11:52:54:465 BST 2017
1185
711.00
XLON
17334XJ7af0
Thu 30 Nov 11:52:54:465 BST 2017
1000
711.00
XLON
17334XJ7aey
Thu 30 Nov 11:52:54:457 BST 2017
55
711.00
CHIX
17334XJ7aeu
Thu 30 Nov 11:52:54:457 BST 2017
50
711.00
XLON
17334XJ7aev
Thu 30 Nov 11:52:54:457 BST 2017
352
711.00
CHIX
17334XJ7aez
Thu 30 Nov 11:52:54:457 BST 2017
407
711.00
BATE
17334XJ7aew
Thu 30 Nov 11:52:54:457 BST 2017
705
711.00
XLON
17334XJ7aex
Thu 30 Nov 11:49:23:882 BST 2017
248
711.00
XLON
17334XJ7a06
Thu 30 Nov 11:37:00:446 BST 2017
5
709.50
XLON
17334XJ78g9
Thu 30 Nov 11:37:00:446 BST 2017
750
709.50
XLON
17334XJ78g7
Thu 30 Nov 11:37:00:438 BST 2017
407
709.50
CHIX
17334XJ78g3
Thu 30 Nov 11:37:00:437 BST 2017
553
709.50
XLON
17334XJ78g4
Thu 30 Nov 11:34:52:902 BST 2017
407
710.00
CHIX
17334XJ785z
Thu 30 Nov 11:34:52:901 BST 2017
1561
710.00
XLON
17334XJ7861
Thu 30 Nov 11:34:52:892 BST 2017
755
710.50
XLON
17334XJ785y
Thu 30 Nov 11:34:52:883 BST 2017
742
710.50
XLON
17334XJ785x
Thu 30 Nov 11:34:11:300 BST 2017
13
710.50
XLON
17334XJ7820
Thu 30 Nov 11:33:56:277 BST 2017
614
710.50
XLON
17334XJ780x
Thu 30 Nov 11:33:56:277 BST 2017
407
710.50
BATE
17334XJ780w
Thu 30 Nov 11:32:16:839 BST 2017
141
710.50
XLON
17334XJ77nr
Thu 30 Nov 11:29:45:581 BST 2017
755
710.50
XLON
17334XJ7768
Thu 30 Nov 11:28:40:301 BST 2017
407
710.50
BATE
17334XJ772e
Thu 30 Nov 11:28:40:301 BST 2017
665
710.50
XLON
17334XJ772d
Thu 30 Nov 11:28:40:301 BST 2017
407
710.50
CHIX
17334XJ772c
Thu 30 Nov 11:28:40:300 BST 2017
90
710.50
XLON
17334XJ772b
Thu 30 Nov 11:20:10:674 BST 2017
1280
711.00
XLON
17334XJ75on
Thu 30 Nov 11:20:10:674 BST 2017
755
711.00
XLON
17334XJ75om
Thu 30 Nov 11:20:10:674 BST 2017
1036
711.00
XLON
17334XJ75oo
Thu 30 Nov 11:12:50:582 BST 2017
36
710.50
XLON
17334XJ74fm
Thu 30 Nov 11:10:59:585 BST 2017
755
710.50
XLON
17334XJ745p
Thu 30 Nov 11:05:44:345 BST 2017
358
710.50
XLON
17334XJ73bj
Thu 30 Nov 11:05:44:330 BST 2017
397
710.50
XLON
17334XJ73bi
Thu 30 Nov 11:05:44:330 BST 2017
407
710.50
CHIX
17334XJ73bm
Thu 30 Nov 11:05:44:329 BST 2017
1203
710.50
XLON
17334XJ73bh
Thu 30 Nov 11:04:44:359 BST 2017
621
711.00
XLON
17334XJ736u
Thu 30 Nov 11:02:38:726 BST 2017
701
711.50
XLON
17334XJ72va
Thu 30 Nov 11:00:39:872 BST 2017
710
711.00
XLON
17334XJ72n2
Thu 30 Nov 11:00:39:872 BST 2017
107
711.00
BATE
17334XJ72n0
Thu 30 Nov 11:00:39:872 BST 2017
300
711.00
BATE
17334XJ72mz
Thu 30 Nov 11:00:39:867 BST 2017
45
711.00
XLON
17334XJ72n1
Thu 30 Nov 10:53:03:037 BST 2017
407
711.00
CHIX
17334XJ71i3
Thu 30 Nov 10:52:57:362 BST 2017
755
711.00
XLON
17334XJ71hq
Thu 30 Nov 10:52:57:353 BST 2017
755
711.00
XLON
17334XJ71hp
Thu 30 Nov 10:46:58:839 BST 2017
407
709.50
CHIX
17334XJ70s6
Thu 30 Nov 10:46:58:838 BST 2017
473
709.50
XLON
17334XJ70s7
Thu 30 Nov 10:44:48:802 BST 2017
2325
709.00
XLON
17334XJ70gu
Thu 30 Nov 10:44:48:072 BST 2017
755
709.00
XLON
17334XJ70gs
Thu 30 Nov 10:37:07:317 BST 2017
217
708.50
BATE
17334XJ6zhe
Thu 30 Nov 10:37:07:317 BST 2017
151
708.50
BATE
17334XJ6zhg
Thu 30 Nov 10:37:07:317 BST 2017
39
708.50
BATE
17334XJ6zhf
Thu 30 Nov 10:37:07:312 BST 2017
187
708.50
XLON
17334XJ6zhc
Thu 30 Nov 10:37:07:312 BST 2017
325
708.50
XLON
17334XJ6zhd
Thu 30 Nov 10:36:28:124 BST 2017
513
708.50
XLON
17334XJ6ze1
Thu 30 Nov 10:34:06:761 BST 2017
732
708.50
XLON
17334XJ6z12
Thu 30 Nov 10:33:52:350 BST 2017
755
708.50
XLON
17334XJ6yzh
Thu 30 Nov 10:33:52:350 BST 2017
1296
708.50
XLON
17334XJ6yzj
Thu 30 Nov 10:33:52:350 BST 2017
977
708.50
XLON
17334XJ6yzm
Thu 30 Nov 10:28:22:125 BST 2017
621
707.50
XLON
17334XJ6ye9
Thu 30 Nov 10:28:22:118 BST 2017
407
707.50
CHIX
17334XJ6ye6
Thu 30 Nov 10:28:22:117 BST 2017
582
707.50
XLON
17334XJ6ye7
Thu 30 Nov 10:27:30:268 BST 2017
526
707.50
XLON
17334XJ6yaq
Thu 30 Nov 10:21:10:314 BST 2017
7
707.00
CHIX
17334XJ6xiq
Thu 30 Nov 10:21:10:305 BST 2017
400
707.00
CHIX
17334XJ6xio
Thu 30 Nov 10:21:10:305 BST 2017
407
707.00
BATE
17334XJ6xip
Thu 30 Nov 10:07:34:118 BST 2017
136
706.00
XLON
17334XJ6v92
Thu 30 Nov 10:03:21:884 BST 2017
14
705.50
BATE
17334XJ6uli
Thu 30 Nov 10:03:21:884 BST 2017
536
705.50
XLON
17334XJ6ulj
Thu 30 Nov 10:02:16:005 BST 2017
755
706.50
XLON
17334XJ6ucd
Thu 30 Nov 10:02:16:005 BST 2017
407
706.50
CHIX
17334XJ6ucc
Thu 30 Nov 10:00:50:176 BST 2017
594
706.50
XLON
17334XJ6u68
Thu 30 Nov 09:58:17:974 BST 2017
450
706.00
XLON
17334XJ6tu9
Thu 30 Nov 09:58:11:679 BST 2017
407
706.00
BATE
17334XJ6ttm
Thu 30 Nov 09:56:38:350 BST 2017
498
706.00
XLON
17334XJ6tn9
Thu 30 Nov 09:55:02:722 BST 2017
252
706.50
XLON
17334XJ6tg7
Thu 30 Nov 09:55:02:722 BST 2017
240
706.50
XLON
17334XJ6tg6
Thu 30 Nov 09:53:36:159 BST 2017
755
707.50
XLON
17334XJ6t98
Thu 30 Nov 09:53:36:142 BST 2017
332
708.00
CHIX
17334XJ6t94
Thu 30 Nov 09:53:36:142 BST 2017
1795
708.00
XLON
17334XJ6t95
Thu 30 Nov 09:52:53:520 BST 2017
1369
708.00
XLON
17334XJ6t6e
Thu 30 Nov 09:52:47:416 BST 2017
350
708.50
XLON
17334XJ6t5s
Thu 30 Nov 09:52:47:411 BST 2017
407
708.50
CHIX
17334XJ6t5r
Thu 30 Nov 09:52:47:404 BST 2017
405
708.50
XLON
17334XJ6t5p
Thu 30 Nov 09:52:47:404 BST 2017
214
708.50
XLON
17334XJ6t5n
Thu 30 Nov 09:46:51:277 BST 2017
407
709.00
BATE
17334XJ6sb3
Thu 30 Nov 09:43:15:726 BST 2017
755
708.50
XLON
17334XJ6rqc
Thu 30 Nov 09:38:01:034 BST 2017
380
707.50
XLON
17334XJ6qx3
Thu 30 Nov 09:38:01:034 BST 2017
174
707.50
XLON
17334XJ6qx4
Thu 30 Nov 09:38:01:006 BST 2017
755
707.50
XLON
17334XJ6qx0
Thu 30 Nov 09:37:04:086 BST 2017
145
708.00
XLON
17334XJ6qr9
Thu 30 Nov 09:37:04:086 BST 2017
460
708.00
XLON
17334XJ6qr8
Thu 30 Nov 09:36:13:447 BST 2017
58
708.00
CHIX
17334XJ6qmd
Thu 30 Nov 09:36:13:447 BST 2017
755
708.00
XLON
17334XJ6qmc
Thu 30 Nov 09:36:13:447 BST 2017
65
708.00
BATE
17334XJ6qmb
Thu 30 Nov 09:36:13:447 BST 2017
40
708.00
CHIX
17334XJ6qma
Thu 30 Nov 09:34:35:998 BST 2017
161
708.50
XLON
17334XJ6q98
Thu 30 Nov 09:34:25:110 BST 2017
9
709.00
CHIX
17334XJ6q7u
Thu 30 Nov 09:34:25:110 BST 2017
570
709.00
XLON
17334XJ6q7v
Thu 30 Nov 09:34:25:110 BST 2017
358
709.00
CHIX
17334XJ6q7s
Thu 30 Nov 09:34:25:109 BST 2017
185
709.00
XLON
17334XJ6q7r
Thu 30 Nov 09:34:08:336 BST 2017
214
709.00
XLON
17334XJ6q5b
Thu 30 Nov 09:31:13:494 BST 2017
356
709.00
XLON
17334XJ6poc
Thu 30 Nov 09:31:10:004 BST 2017
399
709.00
XLON
17334XJ6pny
Thu 30 Nov 09:31:10:003 BST 2017
78
709.00
XLON
17334XJ6pnx
Thu 30 Nov 09:31:10:003 BST 2017
407
709.00
BATE
17334XJ6pnw
Thu 30 Nov 09:28:49:129 BST 2017
29
709.50
CHIX
17334XJ6pd9
Thu 30 Nov 09:28:43:074 BST 2017
16
710.00
BATE
17334XJ6pck
Thu 30 Nov 09:28:42:659 BST 2017
755
710.50
XLON
17334XJ6pce
Thu 30 Nov 09:28:42:659 BST 2017
407
710.50
CHIX
17334XJ6pcd
Thu 30 Nov 09:26:24:770 BST 2017
135
711.00
XLON
17334XJ6oyv
Thu 30 Nov 09:26:24:770 BST 2017
620
711.00
XLON
17334XJ6oyu
Thu 30 Nov 09:26:24:770 BST 2017
806
710.50
XLON
17334XJ6oyt
Thu 30 Nov 09:26:24:769 BST 2017
750
710.50
XLON
17334XJ6oys
Thu 30 Nov 09:26:24:758 BST 2017
2761
711.00
XLON
17334XJ6oyr
Thu 30 Nov 09:26:24:758 BST 2017
444
711.00
XLON
17334XJ6oyq
Thu 30 Nov 09:26:24:757 BST 2017
1
711.00
XLON
17334XJ6oyp
Thu 30 Nov 09:25:32:264 BST 2017
234
711.00
XLON
17334XJ6osd
Thu 30 Nov 09:25:32:254 BST 2017
444
711.00
XLON
17334XJ6osb
Thu 30 Nov 09:25:32:254 BST 2017
234
711.00
XLON
17334XJ6osc
Thu 30 Nov 09:23:37:166 BST 2017
963
710.50
XLON
17334XJ6oif
Thu 30 Nov 09:22:11:563 BST 2017
379
710.50
XLON
17334XJ6o5q
Thu 30 Nov 09:22:11:563 BST 2017
376
710.50
XLON
17334XJ6o5r
Thu 30 Nov 09:22:01:077 BST 2017
180
710.50
XLON
17334XJ6o4z
Thu 30 Nov 09:22:01:077 BST 2017
407
710.50
CHIX
17334XJ6o50
Thu 30 Nov 09:22:01:077 BST 2017
149
710.50
XLON
17334XJ6o51
Thu 30 Nov 09:22:01:077 BST 2017
407
710.50
BATE
17334XJ6o52
Thu 30 Nov 09:22:01:077 BST 2017
426
710.50
XLON
17334XJ6o53
Thu 30 Nov 09:19:10:629 BST 2017
255
710.00
BATE
17334XJ6nr6
Thu 30 Nov 09:19:10:625 BST 2017
152
710.00
BATE
17334XJ6nr4
Thu 30 Nov 09:19:10:625 BST 2017
235
710.00
CHIX
17334XJ6nr2
Thu 30 Nov 09:14:10:585 BST 2017
407
709.50
CHIX
17334XJ6mzc
Thu 30 Nov 09:14:10:585 BST 2017
755
709.50
XLON
17334XJ6mzb
Thu 30 Nov 09:08:59:378 BST 2017
28
709.00
XLON
17334XJ6lln
Thu 30 Nov 09:05:20:387 BST 2017
561
709.00
XLON
17334XJ6knt
Thu 30 Nov 09:05:16:028 BST 2017
598
709.00
XLON
17334XJ6kni
Thu 30 Nov 09:03:04:630 BST 2017
520
708.50
XLON
17334XJ6jz8
Thu 30 Nov 09:02:30:462 BST 2017
755
709.00
XLON
17334XJ6jqg
Thu 30 Nov 09:02:30:454 BST 2017
407
709.00
CHIX
17334XJ6jqc
Thu 30 Nov 09:02:30:453 BST 2017
755
709.00
XLON
17334XJ6jqd
Thu 30 Nov 09:00:05:457 BST 2017
190
709.50
XLON
17334XJ6j01
Thu 30 Nov 08:54:55:918 BST 2017
407
710.00
BATE
17334XJ6i3y
Thu 30 Nov 08:54:55:911 BST 2017
2261
709.50
XLON
17334XJ6i3w
Thu 30 Nov 08:54:55:910 BST 2017
5
710.00
XLON
17334XJ6i3v
Thu 30 Nov 08:54:55:910 BST 2017
750
710.00
XLON
17334XJ6i3u
Thu 30 Nov 08:54:55:902 BST 2017
407
710.00
CHIX
17334XJ6i3s
Thu 30 Nov 08:54:55:901 BST 2017
755
710.00
XLON
17334XJ6i3t
Thu 30 Nov 08:51:59:449 BST 2017
485
710.00
XLON
17334XJ6hp8
Thu 30 Nov 08:44:55:806 BST 2017
1732
710.00
XLON
17334XJ6gaf
Thu 30 Nov 08:44:52:263 BST 2017
750
710.50
XLON
17334XJ6g9i
Thu 30 Nov 08:44:52:263 BST 2017
5
710.50
XLON
17334XJ6g9j
Thu 30 Nov 08:44:52:250 BST 2017
407
710.50
CHIX
17334XJ6g9f
Thu 30 Nov 08:44:52:250 BST 2017
380
710.50
BATE
17334XJ6g9g
Thu 30 Nov 08:44:52:250 BST 2017
27
710.50
BATE
17334XJ6g9d
Thu 30 Nov 08:44:52:250 BST 2017
755
710.50
XLON
17334XJ6g9e
Thu 30 Nov 08:44:52:250 BST 2017
2610
710.50
XLON
17334XJ6g9h
Thu 30 Nov 08:37:20:311 BST 2017
755
708.50
XLON
17334XJ6ezu
Thu 30 Nov 08:35:36:856 BST 2017
226
708.00
XLON
17334XJ6el4
Thu 30 Nov 08:34:52:388 BST 2017
335
708.50
XLON
17334XJ6egn
Thu 30 Nov 08:32:46:741 BST 2017
529
708.00
XLON
17334XJ6e0f
Thu 30 Nov 08:32:46:741 BST 2017
407
708.00
CHIX
17334XJ6e0h
Thu 30 Nov 08:31:02:667 BST 2017
224
708.00
XLON
17334XJ6dn2
Thu 30 Nov 08:30:46:725 BST 2017
407
708.00
XLON
17334XJ6dl5
Thu 30 Nov 08:28:30:134 BST 2017
407
708.50
BATE
17334XJ6d5s
Thu 30 Nov 08:25:16:509 BST 2017
463
708.50
XLON
17334XJ6cfb
Thu 30 Nov 08:25:16:499 BST 2017
110
708.50
CHIX
17334XJ6cf8
Thu 30 Nov 08:25:16:499 BST 2017
297
708.50
CHIX
17334XJ6cf6
Thu 30 Nov 08:25:16:499 BST 2017
755
708.50
XLON
17334XJ6cf9
Thu 30 Nov 08:22:44:272 BST 2017
94
707.00
XLON
17334XJ6bs7
Thu 30 Nov 08:22:44:272 BST 2017
564
707.00
XLON
17334XJ6bs3
Thu 30 Nov 08:22:44:272 BST 2017
148
707.00
XLON
17334XJ6bs4
Thu 30 Nov 08:22:44:272 BST 2017
1260
707.00
XLON
17334XJ6bs5
Thu 30 Nov 08:22:44:267 BST 2017
659
707.50
XLON
17334XJ6bry
Thu 30 Nov 08:22:44:267 BST 2017
96
707.50
XLON
17334XJ6brw
Thu 30 Nov 08:21:27:400 BST 2017
185
708.00
XLON
17334XJ6bh7
Thu 30 Nov 08:20:46:043 BST 2017
167
707.50
XLON
17334XJ6bbp
Thu 30 Nov 08:20:46:033 BST 2017
407
707.50
CHIX
17334XJ6bbo
Thu 30 Nov 08:20:46:029 BST 2017
1604
707.50
XLON
17334XJ6bbn
Thu 30 Nov 08:20:46:029 BST 2017
147
707.50
XLON
17334XJ6bbm
Thu 30 Nov 08:20:46:029 BST 2017
608
707.50
XLON
17334XJ6bbj
Thu 30 Nov 08:20:46:029 BST 2017
123
707.50
BATE
17334XJ6bbk
Thu 30 Nov 08:20:46:029 BST 2017
284
707.50
BATE
17334XJ6bbi
Thu 30 Nov 08:17:16:035 BST 2017
148
706.50
BATE
17334XJ6aa6
Thu 30 Nov 08:17:15:830 BST 2017
755
706.50
XLON
17334XJ6aa2
Thu 30 Nov 08:17:05:877 BST 2017
380
706.50
XLON
17334XJ6a8g
Thu 30 Nov 08:17:05:876 BST 2017
407
707.00
CHIX
17334XJ6a8f
Thu 30 Nov 08:08:06:180 BST 2017
598
701.50
XLON
17334XJ67xf
Thu 30 Nov 08:07:01:122 BST 2017
654
703.50
XLON
17334XJ67q5
Thu 30 Nov 08:07:01:109 BST 2017
69
704.00
XLON
17334XJ67q4
Thu 30 Nov 08:04:11:974 BST 2017
29
705.00
CHIX
17334XJ66vz
Thu 30 Nov 08:04:11:973 BST 2017
654
705.50
XLON
17334XJ66w0
Thu 30 Nov 08:02:00:132 BST 2017
644
705.50
XLON
17334XJ66cb
Thu 30 Nov 08:02:00:132 BST 2017
64
705.50
XLON
17334XJ66ca
Thu 30 Nov 08:01:02:458 BST 2017
407
705.50
CHIX
17334XJ6637
Thu 30 Nov 08:01:02:458 BST 2017
407
705.50
BATE
17334XJ6639
Thu 30 Nov 08:01:02:457 BST 2017
621
705.50
XLON
17334XJ6638

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSBRBDBIBXBGRG