REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin>
RNS Number : 3522YPearson PLC04 December 2017Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
04 December 2017
Aggregate number of ordinary shares of 25 pence each purchased:
249,545
Lowest price paid per share (GBp):
707.5000
Highest price paid per share (GBp):
718.5000
Average price paid per share (GBp):
712.2799
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 4 December 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
712.2797
199,582
707.5000
718.5000
Chi-x Europe
712.2991
29,963
707.5000
718.0000
BATS Europe
712.2533
20,000
707.5000
717.5000
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Mon 04 Dec 16:29:54:007 BST 2017
218
714.00
BATE
17338XJdh0u
Mon 04 Dec 16:28:58:970 BST 2017
331
714.00
XLON
17338XJdgoi
Mon 04 Dec 16:28:58:970 BST 2017
435
714.00
XLON
17338XJdgoh
Mon 04 Dec 16:28:58:969 BST 2017
435
714.00
CHIX
17338XJdgog
Mon 04 Dec 16:26:41:396 BST 2017
435
714.00
CHIX
17338XJdg0b
Mon 04 Dec 16:26:41:333 BST 2017
435
714.00
XLON
17338XJdg0a
Mon 04 Dec 16:25:56:343 BST 2017
435
714.00
XLON
17338XJdfse
Mon 04 Dec 16:24:15:853 BST 2017
85
714.00
BATE
17338XJdfb7
Mon 04 Dec 16:24:15:852 BST 2017
435
714.00
XLON
17338XJdfb5
Mon 04 Dec 16:24:15:851 BST 2017
350
714.00
BATE
17338XJdfb3
Mon 04 Dec 16:24:07:928 BST 2017
44
714.00
BATE
17338XJdf9r
Mon 04 Dec 16:24:01:557 BST 2017
69
714.00
CHIX
17338XJdf8j
Mon 04 Dec 16:22:45:786 BST 2017
144
714.00
XLON
17338XJdetw
Mon 04 Dec 16:22:45:786 BST 2017
365
714.00
XLON
17338XJdetx
Mon 04 Dec 16:22:45:786 BST 2017
1077
714.00
XLON
17338XJdety
Mon 04 Dec 16:22:45:786 BST 2017
371
714.00
XLON
17338XJdetz
Mon 04 Dec 16:22:45:786 BST 2017
1010
714.00
XLON
17338XJdeu0
Mon 04 Dec 16:22:45:786 BST 2017
3
714.00
XLON
17338XJdeu1
Mon 04 Dec 16:20:48:081 BST 2017
491
714.00
XLON
17338XJde8q
Mon 04 Dec 16:20:48:081 BST 2017
289
714.00
XLON
17338XJde8r
Mon 04 Dec 16:20:48:067 BST 2017
435
714.00
CHIX
17338XJde8o
Mon 04 Dec 16:20:48:067 BST 2017
639
714.00
XLON
17338XJde8p
Mon 04 Dec 16:20:48:067 BST 2017
351
714.00
XLON
17338XJde8m
Mon 04 Dec 16:20:48:067 BST 2017
435
714.00
BATE
17338XJde8l
Mon 04 Dec 16:20:00:562 BST 2017
1282
714.50
XLON
17338XJddyp
Mon 04 Dec 16:18:26:800 BST 2017
816
714.50
XLON
17338XJddk6
Mon 04 Dec 16:18:24:562 BST 2017
208
714.50
XLON
17338XJddjn
Mon 04 Dec 16:18:24:562 BST 2017
162
714.50
XLON
17338XJddjo
Mon 04 Dec 16:18:24:562 BST 2017
422
714.50
XLON
17338XJddji
Mon 04 Dec 16:18:24:562 BST 2017
221
714.50
XLON
17338XJddjl
Mon 04 Dec 16:18:24:562 BST 2017
281
714.50
XLON
17338XJddjk
Mon 04 Dec 16:17:20:643 BST 2017
1675
714.50
XLON
17338XJddbz
Mon 04 Dec 16:17:19:194 BST 2017
912
714.50
XLON
17338XJddbo
Mon 04 Dec 16:17:19:194 BST 2017
750
714.50
XLON
17338XJddbn
Mon 04 Dec 16:17:19:185 BST 2017
454
714.50
XLON
17338XJddbm
Mon 04 Dec 16:17:18:725 BST 2017
500
714.50
XLON
17338XJddbf
Mon 04 Dec 16:17:18:725 BST 2017
79
714.50
XLON
17338XJddbg
Mon 04 Dec 16:17:18:716 BST 2017
99
714.50
XLON
17338XJddbe
Mon 04 Dec 16:17:18:706 BST 2017
792
714.50
XLON
17338XJddbc
Mon 04 Dec 16:17:18:706 BST 2017
991
714.50
XLON
17338XJddbd
Mon 04 Dec 16:17:18:695 BST 2017
691
714.50
XLON
17338XJddbb
Mon 04 Dec 16:17:18:695 BST 2017
539
714.50
XLON
17338XJddba
Mon 04 Dec 16:16:48:277 BST 2017
435
714.00
CHIX
17338XJdd77
Mon 04 Dec 16:16:48:262 BST 2017
371
714.00
BATE
17338XJdd75
Mon 04 Dec 16:16:48:262 BST 2017
902
714.00
BATE
17338XJdd76
Mon 04 Dec 16:16:48:260 BST 2017
2218
714.00
CHIX
17338XJdd74
Mon 04 Dec 16:15:33:346 BST 2017
372
713.50
XLON
17338XJdcuv
Mon 04 Dec 16:10:29:896 BST 2017
1034
713.50
XLON
17338XJdbjl
Mon 04 Dec 16:10:29:896 BST 2017
583
713.50
XLON
17338XJdbjk
Mon 04 Dec 16:09:45:562 BST 2017
750
714.00
XLON
17338XJdbd5
Mon 04 Dec 16:09:45:562 BST 2017
208
714.00
XLON
17338XJdbd4
Mon 04 Dec 16:09:45:562 BST 2017
320
714.00
XLON
17338XJdbd6
Mon 04 Dec 16:08:20:690 BST 2017
273
714.00
XLON
17338XJdazc
Mon 04 Dec 16:08:20:690 BST 2017
320
714.00
XLON
17338XJdaza
Mon 04 Dec 16:08:20:690 BST 2017
857
714.00
XLON
17338XJdazb
Mon 04 Dec 16:08:20:677 BST 2017
1382
714.00
XLON
17338XJdaz9
Mon 04 Dec 16:08:20:677 BST 2017
497
714.00
XLON
17338XJdaz8
Mon 04 Dec 16:06:44:476 BST 2017
8
714.00
XLON
17338XJdaoh
Mon 04 Dec 16:03:55:535 BST 2017
435
713.00
CHIX
17338XJda15
Mon 04 Dec 16:03:50:569 BST 2017
803
713.00
XLON
17338XJda0h
Mon 04 Dec 16:03:50:569 BST 2017
187
713.00
XLON
17338XJda0g
Mon 04 Dec 16:03:39:567 BST 2017
1124
712.50
XLON
17338XJd9xj
Mon 04 Dec 16:03:39:567 BST 2017
187
712.50
XLON
17338XJd9xk
Mon 04 Dec 16:01:56:635 BST 2017
562
712.50
XLON
17338XJd9gw
Mon 04 Dec 16:01:56:635 BST 2017
121
712.50
XLON
17338XJd9gx
Mon 04 Dec 16:01:49:159 BST 2017
435
712.50
BATE
17338XJd9f2
Mon 04 Dec 16:01:49:157 BST 2017
307
712.50
XLON
17338XJd9f5
Mon 04 Dec 16:01:49:157 BST 2017
375
712.50
XLON
17338XJd9f4
Mon 04 Dec 16:00:45:631 BST 2017
435
712.50
CHIX
17338XJd94i
Mon 04 Dec 16:00:45:509 BST 2017
70
712.50
XLON
17338XJd94h
Mon 04 Dec 16:00:45:509 BST 2017
750
712.50
XLON
17338XJd94g
Mon 04 Dec 16:00:45:509 BST 2017
148
712.50
XLON
17338XJd94f
Mon 04 Dec 16:00:45:499 BST 2017
435
712.50
BATE
17338XJd94e
Mon 04 Dec 16:00:45:499 BST 2017
435
712.50
CHIX
17338XJd94d
Mon 04 Dec 16:00:45:498 BST 2017
572
712.50
XLON
17338XJd94c
Mon 04 Dec 15:59:45:567 BST 2017
522
713.00
XLON
17338XJd8qs
Mon 04 Dec 15:59:45:567 BST 2017
356
713.00
XLON
17338XJd8qr
Mon 04 Dec 15:59:45:567 BST 2017
180
713.00
XLON
17338XJd8qq
Mon 04 Dec 15:59:45:567 BST 2017
199
713.00
XLON
17338XJd8qp
Mon 04 Dec 15:57:15:477 BST 2017
590
712.50
XLON
17338XJd826
Mon 04 Dec 15:57:09:744 BST 2017
1147
712.50
XLON
17338XJd81f
Mon 04 Dec 15:56:38:726 BST 2017
111
712.50
XLON
17338XJd7t5
Mon 04 Dec 15:56:06:589 BST 2017
3
713.00
BATE
17338XJd7p7
Mon 04 Dec 15:55:56:248 BST 2017
21
713.00
CHIX
17338XJd7o3
Mon 04 Dec 15:54:28:266 BST 2017
529
712.00
XLON
17338XJd79t
Mon 04 Dec 15:52:47:542 BST 2017
571
712.00
XLON
17338XJd6p8
Mon 04 Dec 15:52:32:523 BST 2017
424
712.00
XLON
17338XJd6ma
Mon 04 Dec 15:52:21:200 BST 2017
165
711.00
XLON
17338XJd6je
Mon 04 Dec 15:52:20:988 BST 2017
1042
711.50
XLON
17338XJd6jd
Mon 04 Dec 15:49:08:942 BST 2017
296
711.00
BATE
17338XJd5is
Mon 04 Dec 15:49:08:942 BST 2017
139
711.00
BATE
17338XJd5ir
Mon 04 Dec 15:49:08:942 BST 2017
620
711.00
XLON
17338XJd5iq
Mon 04 Dec 15:48:15:848 BST 2017
748
711.00
XLON
17338XJd58o
Mon 04 Dec 15:47:46:274 BST 2017
312
711.00
XLON
17338XJd51v
Mon 04 Dec 15:47:46:274 BST 2017
123
711.00
XLON
17338XJd51y
Mon 04 Dec 15:47:46:266 BST 2017
435
711.00
CHIX
17338XJd51j
Mon 04 Dec 15:47:46:265 BST 2017
388
711.00
XLON
17338XJd51o
Mon 04 Dec 15:47:46:263 BST 2017
435
711.00
XLON
17338XJd51l
Mon 04 Dec 15:45:04:630 BST 2017
478
711.50
XLON
17338XJd45n
Mon 04 Dec 15:45:03:558 BST 2017
472
711.50
XLON
17338XJd45i
Mon 04 Dec 15:44:15:548 BST 2017
37
711.50
CHIX
17338XJd3uu
Mon 04 Dec 15:44:10:540 BST 2017
511
711.50
XLON
17338XJd3um
Mon 04 Dec 15:44:10:398 BST 2017
613
711.50
XLON
17338XJd3ul
Mon 04 Dec 15:43:47:702 BST 2017
349
711.50
XLON
17338XJd3o8
Mon 04 Dec 15:43:47:269 BST 2017
823
712.00
XLON
17338XJd3no
Mon 04 Dec 15:43:47:256 BST 2017
435
712.00
CHIX
17338XJd3nm
Mon 04 Dec 15:43:47:256 BST 2017
3019
712.00
XLON
17338XJd3nn
Mon 04 Dec 15:43:47:256 BST 2017
435
712.00
BATE
17338XJd3nl
Mon 04 Dec 15:42:19:892 BST 2017
430
712.00
XLON
17338XJd3da
Mon 04 Dec 15:39:09:930 BST 2017
393
712.00
XLON
17338XJd25d
Mon 04 Dec 15:39:09:929 BST 2017
435
712.00
CHIX
17338XJd25c
Mon 04 Dec 15:38:38:979 BST 2017
309
712.50
BATE
17338XJd1ym
Mon 04 Dec 15:38:38:967 BST 2017
500
712.50
XLON
17338XJd1yk
Mon 04 Dec 15:38:38:967 BST 2017
1227
712.50
XLON
17338XJd1yl
Mon 04 Dec 15:38:38:964 BST 2017
1384
712.50
XLON
17338XJd1yh
Mon 04 Dec 15:38:38:964 BST 2017
208
712.50
XLON
17338XJd1yj
Mon 04 Dec 15:38:38:955 BST 2017
99
712.50
BATE
17338XJd1yi
Mon 04 Dec 15:38:38:955 BST 2017
2
712.50
BATE
17338XJd1yg
Mon 04 Dec 15:38:38:955 BST 2017
25
712.50
BATE
17338XJd1yf
Mon 04 Dec 15:38:38:955 BST 2017
124
712.50
BATE
17338XJd1yb
Mon 04 Dec 15:38:38:954 BST 2017
435
712.50
XLON
17338XJd1y9
Mon 04 Dec 15:38:38:954 BST 2017
104
712.50
BATE
17338XJd1y8
Mon 04 Dec 15:38:38:954 BST 2017
81
712.50
BATE
17338XJd1y7
Mon 04 Dec 15:38:38:954 BST 2017
388
712.50
XLON
17338XJd1yd
Mon 04 Dec 15:36:00:694 BST 2017
46
712.50
CHIX
17338XJd0xt
Mon 04 Dec 15:31:10:892 BST 2017
172
713.00
CHIX
17338XJcz8f
Mon 04 Dec 15:31:10:891 BST 2017
263
713.00
CHIX
17338XJcz8c
Mon 04 Dec 15:31:10:889 BST 2017
516
713.00
XLON
17338XJcz8d
Mon 04 Dec 15:26:29:674 BST 2017
823
713.50
XLON
17338XJcy2m
Mon 04 Dec 15:26:24:849 BST 2017
125
714.00
CHIX
17338XJcy1p
Mon 04 Dec 15:26:24:082 BST 2017
100
714.00
CHIX
17338XJcy15
Mon 04 Dec 15:26:24:082 BST 2017
100
714.00
CHIX
17338XJcy16
Mon 04 Dec 15:26:24:025 BST 2017
644
714.50
XLON
17338XJcy0x
Mon 04 Dec 15:26:24:025 BST 2017
1000
714.50
XLON
17338XJcy0y
Mon 04 Dec 15:26:24:025 BST 2017
750
714.50
XLON
17338XJcy13
Mon 04 Dec 15:26:24:025 BST 2017
344
714.50
XLON
17338XJcy14
Mon 04 Dec 15:26:24:025 BST 2017
800
714.50
XLON
17338XJcy11
Mon 04 Dec 15:26:24:025 BST 2017
600
714.50
XLON
17338XJcy12
Mon 04 Dec 15:26:24:017 BST 2017
4
714.00
CHIX
17338XJcy0w
Mon 04 Dec 15:26:24:014 BST 2017
431
714.50
CHIX
17338XJcy0v
Mon 04 Dec 15:26:24:014 BST 2017
229
714.50
BATE
17338XJcy0q
Mon 04 Dec 15:26:24:014 BST 2017
206
714.50
BATE
17338XJcy0t
Mon 04 Dec 15:26:24:014 BST 2017
4
714.50
CHIX
17338XJcy0s
Mon 04 Dec 15:26:24:013 BST 2017
2683
714.50
XLON
17338XJcy0u
Mon 04 Dec 15:26:24:013 BST 2017
823
714.50
XLON
17338XJcy0r
Mon 04 Dec 15:22:16:625 BST 2017
555
715.00
BATE
17338XJcwxl
Mon 04 Dec 15:22:16:625 BST 2017
621
715.00
XLON
17338XJcwxm
Mon 04 Dec 15:22:15:546 BST 2017
435
715.00
CHIX
17338XJcwxe
Mon 04 Dec 15:20:26:136 BST 2017
2685
713.50
XLON
17338XJcwh3
Mon 04 Dec 15:18:04:448 BST 2017
716
713.50
CHIX
17338XJcvvy
Mon 04 Dec 15:16:49:854 BST 2017
435
713.50
CHIX
17338XJcvn7
Mon 04 Dec 15:16:49:854 BST 2017
325
713.50
BATE
17338XJcvn8
Mon 04 Dec 15:16:49:854 BST 2017
10
713.50
BATE
17338XJcvn6
Mon 04 Dec 15:16:49:564 BST 2017
100
713.50
BATE
17338XJcvn4
Mon 04 Dec 15:16:00:004 BST 2017
1462
713.00
XLON
17338XJcvdo
Mon 04 Dec 15:16:00:004 BST 2017
950
713.00
XLON
17338XJcvdm
Mon 04 Dec 15:16:00:004 BST 2017
1032
713.00
XLON
17338XJcvds
Mon 04 Dec 15:16:00:004 BST 2017
208
713.00
XLON
17338XJcvdq
Mon 04 Dec 15:10:35:847 BST 2017
635
713.00
XLON
17338XJcu5u
Mon 04 Dec 15:10:35:841 BST 2017
435
713.00
CHIX
17338XJcu5t
Mon 04 Dec 15:09:23:563 BST 2017
600
712.00
XLON
17338XJctvn
Mon 04 Dec 15:08:23:659 BST 2017
100
712.00
XLON
17338XJctk3
Mon 04 Dec 15:05:56:280 BST 2017
208
711.00
XLON
17338XJcsuo
Mon 04 Dec 15:03:54:531 BST 2017
130
711.00
XLON
17338XJcs9b
Mon 04 Dec 14:59:38:397 BST 2017
72
711.00
XLON
17338XJcr5v
Mon 04 Dec 14:58:10:312 BST 2017
823
711.50
XLON
17338XJcqt5
Mon 04 Dec 14:58:10:307 BST 2017
131
711.50
BATE
17338XJcqt4
Mon 04 Dec 14:58:10:307 BST 2017
435
711.50
CHIX
17338XJcqt2
Mon 04 Dec 14:58:10:307 BST 2017
304
711.50
BATE
17338XJcqt3
Mon 04 Dec 14:58:10:291 BST 2017
1700
711.50
XLON
17338XJcqt1
Mon 04 Dec 14:58:10:291 BST 2017
668
711.50
XLON
17338XJcqt0
Mon 04 Dec 14:58:10:290 BST 2017
393
711.50
XLON
17338XJcqsy
Mon 04 Dec 14:58:10:290 BST 2017
435
711.50
CHIX
17338XJcqsw
Mon 04 Dec 14:58:10:290 BST 2017
430
711.50
XLON
17338XJcqss
Mon 04 Dec 14:58:10:290 BST 2017
435
711.50
BATE
17338XJcqst
Mon 04 Dec 14:54:20:516 BST 2017
823
712.00
XLON
17338XJcptg
Mon 04 Dec 14:49:56:004 BST 2017
432
711.50
XLON
17338XJcor2
Mon 04 Dec 14:47:08:814 BST 2017
520
711.00
XLON
17338XJcnu5
Mon 04 Dec 14:47:08:664 BST 2017
545
711.00
XLON
17338XJcnu0
Mon 04 Dec 14:45:01:590 BST 2017
823
712.50
XLON
17338XJcmzx
Mon 04 Dec 14:45:01:590 BST 2017
435
712.50
CHIX
17338XJcmzw
Mon 04 Dec 14:45:01:332 BST 2017
500
713.00
XLON
17338XJcmzr
Mon 04 Dec 14:45:01:332 BST 2017
600
713.00
XLON
17338XJcmzs
Mon 04 Dec 14:45:01:332 BST 2017
1100
713.00
XLON
17338XJcmzt
Mon 04 Dec 14:45:01:332 BST 2017
433
713.00
XLON
17338XJcmzu
Mon 04 Dec 14:45:01:316 BST 2017
372
713.00
BATE
17338XJcmzn
Mon 04 Dec 14:45:01:316 BST 2017
63
713.00
BATE
17338XJcmzo
Mon 04 Dec 14:45:01:301 BST 2017
47
713.00
BATE
17338XJcmzg
Mon 04 Dec 14:45:01:301 BST 2017
388
713.00
BATE
17338XJcmzj
Mon 04 Dec 14:45:01:301 BST 2017
228
713.00
CHIX
17338XJcmzk
Mon 04 Dec 14:45:01:301 BST 2017
207
713.00
CHIX
17338XJcmzh
Mon 04 Dec 14:45:01:301 BST 2017
3252
713.00
XLON
17338XJcmzp
Mon 04 Dec 14:45:01:301 BST 2017
481
713.00
XLON
17338XJcmzq
Mon 04 Dec 14:45:01:301 BST 2017
352
713.00
CHIX
17338XJcmzm
Mon 04 Dec 14:41:00:010 BST 2017
824
713.50
XLON
17338XJcm0h
Mon 04 Dec 14:41:00:010 BST 2017
312
713.50
XLON
17338XJcm0g
Mon 04 Dec 14:41:00:010 BST 2017
750
713.50
XLON
17338XJcm0f
Mon 04 Dec 14:41:00:010 BST 2017
208
713.50
XLON
17338XJcm0e
Mon 04 Dec 14:41:00:010 BST 2017
364
713.50
XLON
17338XJcm0d
Mon 04 Dec 14:41:00:010 BST 2017
991
713.50
XLON
17338XJcm0c
Mon 04 Dec 14:34:04:023 BST 2017
244
712.50
XLON
17338XJckde
Mon 04 Dec 14:33:49:117 BST 2017
27
712.50
XLON
17338XJck92
Mon 04 Dec 14:33:47:010 BST 2017
168
712.50
XLON
17338XJck8z
Mon 04 Dec 14:33:26:169 BST 2017
744
712.50
XLON
17338XJck7d
Mon 04 Dec 14:33:26:168 BST 2017
750
712.50
XLON
17338XJck7c
Mon 04 Dec 14:30:44:151 BST 2017
425
711.50
BATE
17338XJcjk9
Mon 04 Dec 14:30:44:150 BST 2017
327
711.50
XLON
17338XJcjk8
Mon 04 Dec 14:30:44:141 BST 2017
435
711.50
CHIX
17338XJcjk7
Mon 04 Dec 14:28:44:943 BST 2017
158
710.50
BATE
17338XJciy6
Mon 04 Dec 14:21:17:947 BST 2017
2630
710.00
XLON
17338XJchow
Mon 04 Dec 14:21:17:947 BST 2017
429
710.00
XLON
17338XJchop
Mon 04 Dec 14:21:17:947 BST 2017
303
710.00
XLON
17338XJchot
Mon 04 Dec 14:21:17:946 BST 2017
435
710.00
CHIX
17338XJchoj
Mon 04 Dec 14:21:17:946 BST 2017
223
710.00
XLON
17338XJchon
Mon 04 Dec 14:20:52:018 BST 2017
171
710.00
XLON
17338XJchks
Mon 04 Dec 14:13:07:422 BST 2017
652
710.00
XLON
17338XJcg3i
Mon 04 Dec 14:12:07:346 BST 2017
823
710.00
XLON
17338XJcfxe
Mon 04 Dec 14:12:06:690 BST 2017
150
710.50
CHIX
17338XJcfx5
Mon 04 Dec 14:12:06:690 BST 2017
120
710.50
CHIX
17338XJcfx8
Mon 04 Dec 14:12:06:681 BST 2017
548
710.50
XLON
17338XJcfx1
Mon 04 Dec 14:12:06:681 BST 2017
1600
710.50
XLON
17338XJcfwv
Mon 04 Dec 14:12:06:681 BST 2017
1614
710.50
XLON
17338XJcfwy
Mon 04 Dec 14:12:06:679 BST 2017
7
710.00
BATE
17338XJcfx7
Mon 04 Dec 14:12:06:679 BST 2017
421
710.00
CHIX
17338XJcfwu
Mon 04 Dec 14:12:06:679 BST 2017
14
710.00
CHIX
17338XJcfwq
Mon 04 Dec 14:12:06:669 BST 2017
435
710.50
BATE
17338XJcfwg
Mon 04 Dec 14:12:06:669 BST 2017
2870
710.50
XLON
17338XJcfwo
Mon 04 Dec 14:12:06:669 BST 2017
41
710.50
XLON
17338XJcfwh
Mon 04 Dec 14:12:06:669 BST 2017
435
710.50
CHIX
17338XJcfwj
Mon 04 Dec 14:01:13:230 BST 2017
435
710.50
CHIX
17338XJcdmc
Mon 04 Dec 14:01:13:230 BST 2017
435
710.50
BATE
17338XJcdmd
Mon 04 Dec 14:01:00:066 BST 2017
127
710.50
XLON
17338XJcdk2
Mon 04 Dec 13:57:23:778 BST 2017
342
710.50
XLON
17338XJccst
Mon 04 Dec 13:57:18:777 BST 2017
247
710.50
CHIX
17338XJccse
Mon 04 Dec 13:57:18:776 BST 2017
321
710.50
XLON
17338XJccsd
Mon 04 Dec 13:57:18:765 BST 2017
435
710.50
CHIX
17338XJccsc
Mon 04 Dec 13:57:18:688 BST 2017
1674
710.50
XLON
17338XJccsb
Mon 04 Dec 13:57:18:688 BST 2017
366
710.50
BATE
17338XJccsa
Mon 04 Dec 13:53:03:343 BST 2017
765
710.00
XLON
17338XJcc0h
Mon 04 Dec 13:53:03:343 BST 2017
352
710.00
XLON
17338XJcc0i
Mon 04 Dec 13:39:00:425 BST 2017
333
710.50
XLON
17338XJca2x
Mon 04 Dec 13:39:00:425 BST 2017
233
710.50
XLON
17338XJca2w
Mon 04 Dec 13:39:00:405 BST 2017
1
710.50
BATE
17338XJca2k
Mon 04 Dec 13:39:00:405 BST 2017
31
710.50
BATE
17338XJca2p
Mon 04 Dec 13:39:00:405 BST 2017
1979
710.50
XLON
17338XJca2q
Mon 04 Dec 13:39:00:405 BST 2017
30
710.50
BATE
17338XJca2t
Mon 04 Dec 13:39:00:405 BST 2017
373
710.50
BATE
17338XJca2u
Mon 04 Dec 13:39:00:405 BST 2017
257
710.50
XLON
17338XJca2v
Mon 04 Dec 13:39:00:404 BST 2017
886
710.50
XLON
17338XJca2n
Mon 04 Dec 13:30:49:995 BST 2017
435
711.00
CHIX
17338XJc8x3
Mon 04 Dec 13:30:49:988 BST 2017
1369
711.00
XLON
17338XJc8x1
Mon 04 Dec 13:30:49:988 BST 2017
1369
711.00
XLON
17338XJc8x2
Mon 04 Dec 13:30:49:988 BST 2017
454
711.00
CHIX
17338XJc8wy
Mon 04 Dec 13:30:49:988 BST 2017
435
711.00
BATE
17338XJc8wz
Mon 04 Dec 13:17:12:165 BST 2017
388
709.50
XLON
17338XJc6nj
Mon 04 Dec 13:17:12:157 BST 2017
388
709.50
XLON
17338XJc6nc
Mon 04 Dec 13:17:12:157 BST 2017
89
709.50
CHIX
17338XJc6nb
Mon 04 Dec 13:17:12:157 BST 2017
346
709.50
CHIX
17338XJc6n9
Mon 04 Dec 13:17:12:156 BST 2017
435
709.50
XLON
17338XJc6n8
Mon 04 Dec 13:10:25:236 BST 2017
434
710.00
XLON
17338XJc5mv
Mon 04 Dec 13:08:25:124 BST 2017
116
709.50
XLON
17338XJc58q
Mon 04 Dec 13:08:25:124 BST 2017
579
709.50
XLON
17338XJc58r
Mon 04 Dec 13:06:51:481 BST 2017
435
709.50
BATE
17338XJc52c
Mon 04 Dec 13:06:51:480 BST 2017
295
709.50
XLON
17338XJc52e
Mon 04 Dec 13:06:51:480 BST 2017
151
709.50
XLON
17338XJc52d
Mon 04 Dec 13:05:46:881 BST 2017
759
709.50
XLON
17338XJc4yp
Mon 04 Dec 13:03:22:225 BST 2017
243
709.50
XLON
17338XJc4n8
Mon 04 Dec 13:03:19:600 BST 2017
580
709.50
XLON
17338XJc4n1
Mon 04 Dec 13:03:19:366 BST 2017
823
709.50
XLON
17338XJc4n0
Mon 04 Dec 13:03:00:830 BST 2017
435
709.50
CHIX
17338XJc4lq
Mon 04 Dec 12:57:58:139 BST 2017
301
708.00
XLON
17338XJc3wx
Mon 04 Dec 12:57:58:139 BST 2017
110
708.00
XLON
17338XJc3wv
Mon 04 Dec 12:57:58:139 BST 2017
412
708.00
XLON
17338XJc3x0
Mon 04 Dec 12:53:16:711 BST 2017
412
708.00
XLON
17338XJc39v
Mon 04 Dec 12:50:33:016 BST 2017
638
708.00
XLON
17338XJc2wb
Mon 04 Dec 12:50:03:401 BST 2017
435
708.50
CHIX
17338XJc2ud
Mon 04 Dec 12:50:03:397 BST 2017
397
708.50
BATE
17338XJc2ub
Mon 04 Dec 12:50:03:397 BST 2017
38
708.50
BATE
17338XJc2ua
Mon 04 Dec 12:50:03:396 BST 2017
648
708.50
XLON
17338XJc2uc
Mon 04 Dec 12:43:28:202 BST 2017
717
709.00
XLON
17338XJc1vx
Mon 04 Dec 12:43:28:202 BST 2017
106
709.00
XLON
17338XJc1vz
Mon 04 Dec 12:42:07:149 BST 2017
796
709.00
XLON
17338XJc1pe
Mon 04 Dec 12:42:07:148 BST 2017
27
709.00
XLON
17338XJc1pd
Mon 04 Dec 12:38:51:807 BST 2017
823
708.50
XLON
17338XJc188
Mon 04 Dec 12:38:51:772 BST 2017
435
708.50
CHIX
17338XJc182
Mon 04 Dec 12:38:51:771 BST 2017
823
708.50
XLON
17338XJc184
Mon 04 Dec 12:31:16:321 BST 2017
547
708.00
XLON
17338XJc075
Mon 04 Dec 12:30:43:228 BST 2017
46
708.00
BATE
17338XJc039
Mon 04 Dec 12:30:43:228 BST 2017
389
708.00
BATE
17338XJc03a
Mon 04 Dec 12:29:28:162 BST 2017
284
708.00
XLON
17338XJbzyz
Mon 04 Dec 12:27:32:835 BST 2017
823
708.00
XLON
17338XJbzqr
Mon 04 Dec 12:27:27:171 BST 2017
139
708.50
CHIX
17338XJbzqg
Mon 04 Dec 12:27:27:171 BST 2017
470
708.50
XLON
17338XJbzqh
Mon 04 Dec 12:27:27:171 BST 2017
353
708.50
XLON
17338XJbzqf
Mon 04 Dec 12:27:00:646 BST 2017
823
709.00
XLON
17338XJbzn6
Mon 04 Dec 12:27:00:646 BST 2017
242
709.00
CHIX
17338XJbzn7
Mon 04 Dec 12:27:00:646 BST 2017
193
709.00
CHIX
17338XJbzn5
Mon 04 Dec 12:17:35:334 BST 2017
380
708.00
XLON
17338XJbyi7
Mon 04 Dec 12:15:26:182 BST 2017
552
708.00
XLON
17338XJbyb7
Mon 04 Dec 12:14:45:517 BST 2017
383
708.00
XLON
17338XJby9r
Mon 04 Dec 12:11:42:924 BST 2017
435
707.50
BATE
17338XJbxtv
Mon 04 Dec 12:11:42:920 BST 2017
386
707.50
XLON
17338XJbxtu
Mon 04 Dec 12:11:19:941 BST 2017
208
707.50
XLON
17338XJbxrt
Mon 04 Dec 12:09:46:809 BST 2017
100
707.50
CHIX
17338XJbxh8
Mon 04 Dec 12:09:21:779 BST 2017
486
708.00
XLON
17338XJbxfl
Mon 04 Dec 12:08:40:294 BST 2017
136
708.00
CHIX
17338XJbxay
Mon 04 Dec 12:08:40:294 BST 2017
299
708.00
CHIX
17338XJbxax
Mon 04 Dec 12:07:44:132 BST 2017
1
708.50
CHIX
17338XJbx68
Mon 04 Dec 12:07:44:132 BST 2017
22
708.50
CHIX
17338XJbx67
Mon 04 Dec 12:07:44:131 BST 2017
25
708.50
XLON
17338XJbx66
Mon 04 Dec 12:06:40:444 BST 2017
46
708.50
XLON
17338XJbx1c
Mon 04 Dec 12:06:40:443 BST 2017
700
708.50
XLON
17338XJbx1b
Mon 04 Dec 12:06:39:947 BST 2017
534
708.50
XLON
17338XJbx19
Mon 04 Dec 12:04:44:929 BST 2017
1048
708.50
XLON
17338XJbwpf
Mon 04 Dec 12:04:44:610 BST 2017
823
709.00
XLON
17338XJbwp4
Mon 04 Dec 12:02:40:555 BST 2017
170
709.50
XLON
17338XJbwbr
Mon 04 Dec 12:02:40:554 BST 2017
208
709.50
XLON
17338XJbwbq
Mon 04 Dec 11:56:21:443 BST 2017
81
709.50
BATE
17338XJbvnb
Mon 04 Dec 11:56:00:884 BST 2017
222
710.00
CHIX
17338XJbvmk
Mon 04 Dec 11:56:00:884 BST 2017
522
710.00
XLON
17338XJbvmj
Mon 04 Dec 11:55:50:823 BST 2017
185
710.50
XLON
17338XJbvmb
Mon 04 Dec 11:55:42:518 BST 2017
67
710.50
BATE
17338XJbvkx
Mon 04 Dec 11:55:42:518 BST 2017
260
710.50
CHIX
17338XJbvkw
Mon 04 Dec 11:55:42:518 BST 2017
214
710.50
CHIX
17338XJbvky
Mon 04 Dec 11:55:42:518 BST 2017
368
710.50
BATE
17338XJbvl0
Mon 04 Dec 11:55:42:517 BST 2017
823
710.50
XLON
17338XJbvkv
Mon 04 Dec 11:55:42:517 BST 2017
2251
710.50
XLON
17338XJbvkz
Mon 04 Dec 11:55:12:482 BST 2017
42
711.00
XLON
17338XJbvjm
Mon 04 Dec 11:55:12:043 BST 2017
212
711.00
XLON
17338XJbvjl
Mon 04 Dec 11:55:11:975 BST 2017
222
711.00
CHIX
17338XJbvjk
Mon 04 Dec 11:55:11:903 BST 2017
87
711.00
XLON
17338XJbvjj
Mon 04 Dec 11:55:11:897 BST 2017
170
711.00
BATE
17338XJbvjh
Mon 04 Dec 11:55:11:896 BST 2017
154
711.00
CHIX
17338XJbvji
Mon 04 Dec 11:44:08:580 BST 2017
1799
710.50
XLON
17338XJbt4i
Mon 04 Dec 11:35:15:133 BST 2017
80
708.50
XLON
17338XJbqwr
Mon 04 Dec 11:35:15:133 BST 2017
509
708.50
XLON
17338XJbqwq
Mon 04 Dec 11:35:15:123 BST 2017
103
708.50
BATE
17338XJbqwo
Mon 04 Dec 11:35:15:123 BST 2017
332
708.50
BATE
17338XJbqwn
Mon 04 Dec 11:35:15:123 BST 2017
517
708.50
XLON
17338XJbqwp
Mon 04 Dec 11:31:21:736 BST 2017
35
709.00
CHIX
17338XJbqh9
Mon 04 Dec 11:31:21:695 BST 2017
400
709.00
CHIX
17338XJbqh8
Mon 04 Dec 11:31:21:691 BST 2017
648
709.00
XLON
17338XJbqh7
Mon 04 Dec 11:28:07:096 BST 2017
462
708.50
XLON
17338XJbq3o
Mon 04 Dec 11:28:02:666 BST 2017
449
708.50
XLON
17338XJbq3d
Mon 04 Dec 11:25:32:042 BST 2017
538
708.00
XLON
17338XJbprd
Mon 04 Dec 11:22:35:059 BST 2017
5
708.50
CHIX
17338XJbpih
Mon 04 Dec 11:22:35:037 BST 2017
472
708.50
XLON
17338XJbpig
Mon 04 Dec 11:21:08:363 BST 2017
154
709.50
XLON
17338XJbpdl
Mon 04 Dec 11:21:08:363 BST 2017
202
709.50
XLON
17338XJbpdm
Mon 04 Dec 11:20:00:374 BST 2017
199
709.50
CHIX
17338XJbp28
Mon 04 Dec 11:20:00:374 BST 2017
236
709.50
CHIX
17338XJbp26
Mon 04 Dec 11:20:00:373 BST 2017
540
709.50
XLON
17338XJbp27
Mon 04 Dec 11:18:02:640 BST 2017
241
709.50
XLON
17338XJbos1
Mon 04 Dec 11:18:02:640 BST 2017
73
709.50
XLON
17338XJbos2
Mon 04 Dec 11:16:26:351 BST 2017
878
711.00
XLON
17338XJbolf
Mon 04 Dec 11:16:26:351 BST 2017
66
711.00
BATE
17338XJbole
Mon 04 Dec 11:16:26:351 BST 2017
67
711.00
BATE
17338XJbold
Mon 04 Dec 11:16:18:605 BST 2017
750
711.50
XLON
17338XJboke
Mon 04 Dec 11:16:18:605 BST 2017
73
711.50
XLON
17338XJbokf
Mon 04 Dec 11:16:18:596 BST 2017
489
711.50
XLON
17338XJbokc
Mon 04 Dec 11:16:18:596 BST 2017
120
711.50
BATE
17338XJbokb
Mon 04 Dec 11:16:03:219 BST 2017
315
711.50
BATE
17338XJbojf
Mon 04 Dec 11:15:52:137 BST 2017
4
711.50
BATE
17338XJboir
Mon 04 Dec 11:12:22:231 BST 2017
445
711.50
CHIX
17338XJbo7w
Mon 04 Dec 11:12:22:226 BST 2017
32
711.50
CHIX
17338XJbo7v
Mon 04 Dec 11:11:40:315 BST 2017
435
712.00
CHIX
17338XJbo3j
Mon 04 Dec 11:11:40:314 BST 2017
438
712.00
XLON
17338XJbo3i
Mon 04 Dec 11:10:30:216 BST 2017
435
712.50
XLON
17338XJbnwl
Mon 04 Dec 11:10:30:216 BST 2017
435
712.50
BATE
17338XJbnwk
Mon 04 Dec 11:09:09:992 BST 2017
770
713.00
XLON
17338XJbnqv
Mon 04 Dec 11:09:09:978 BST 2017
446
713.00
XLON
17338XJbnqs
Mon 04 Dec 11:09:09:978 BST 2017
377
713.00
XLON
17338XJbnqt
Mon 04 Dec 11:09:09:978 BST 2017
2399
713.00
XLON
17338XJbnqu
Mon 04 Dec 11:05:37:277 BST 2017
708
713.00
XLON
17338XJbngk
Mon 04 Dec 10:58:45:917 BST 2017
823
713.00
XLON
17338XJbmli
Mon 04 Dec 10:57:36:006 BST 2017
599
712.50
XLON
17338XJbmi0
Mon 04 Dec 10:57:35:998 BST 2017
224
712.50
XLON
17338XJbmhz
Mon 04 Dec 10:54:01:698 BST 2017
546
712.50
XLON
17338XJbm57
Mon 04 Dec 10:54:01:698 BST 2017
277
712.50
XLON
17338XJbm58
Mon 04 Dec 10:53:35:277 BST 2017
435
712.50
CHIX
17338XJbm3a
Mon 04 Dec 10:53:35:229 BST 2017
700
712.50
XLON
17338XJbm33
Mon 04 Dec 10:53:35:229 BST 2017
123
712.50
XLON
17338XJbm34
Mon 04 Dec 10:53:35:220 BST 2017
710
712.50
XLON
17338XJbm31
Mon 04 Dec 10:53:30:505 BST 2017
127
712.50
CHIX
17338XJbm29
Mon 04 Dec 10:53:30:505 BST 2017
646
712.50
XLON
17338XJbm28
Mon 04 Dec 10:53:30:505 BST 2017
308
712.50
CHIX
17338XJbm27
Mon 04 Dec 10:49:39:034 BST 2017
523
712.00
XLON
17338XJblon
Mon 04 Dec 10:48:15:929 BST 2017
435
712.00
BATE
17338XJbll4
Mon 04 Dec 10:43:21:929 BST 2017
496
712.00
XLON
17338XJbl6h
Mon 04 Dec 10:40:54:930 BST 2017
575
712.50
XLON
17338XJbkza
Mon 04 Dec 10:40:15:998 BST 2017
248
712.50
XLON
17338XJbkwu
Mon 04 Dec 10:39:37:758 BST 2017
140
712.50
BATE
17338XJbktj
Mon 04 Dec 10:39:37:758 BST 2017
165
712.50
XLON
17338XJbkti
Mon 04 Dec 10:39:37:758 BST 2017
295
712.50
BATE
17338XJbkth
Mon 04 Dec 10:36:00:922 BST 2017
221
712.50
XLON
17338XJbkbg
Mon 04 Dec 10:36:00:922 BST 2017
435
712.50
CHIX
17338XJbkbf
Mon 04 Dec 10:34:38:798 BST 2017
470
712.50
XLON
17338XJbk71
Mon 04 Dec 10:31:53:167 BST 2017
318
712.50
XLON
17338XJbjqw
Mon 04 Dec 10:31:53:167 BST 2017
139
712.50
XLON
17338XJbjqx
Mon 04 Dec 10:29:50:035 BST 2017
610
713.50
XLON
17338XJbjiu
Mon 04 Dec 10:27:57:932 BST 2017
447
714.00
XLON
17338XJbjd9
Mon 04 Dec 10:26:35:546 BST 2017
823
714.00
XLON
17338XJbjae
Mon 04 Dec 10:26:35:512 BST 2017
435
714.00
CHIX
17338XJbja5
Mon 04 Dec 10:26:35:511 BST 2017
734
714.00
XLON
17338XJbja6
Mon 04 Dec 10:23:24:930 BST 2017
484
713.00
XLON
17338XJbj2h
Mon 04 Dec 10:18:30:932 BST 2017
471
712.50
XLON
17338XJbirr
Mon 04 Dec 10:18:30:931 BST 2017
352
712.50
XLON
17338XJbirq
Mon 04 Dec 10:17:18:420 BST 2017
823
712.50
XLON
17338XJbinj
Mon 04 Dec 10:17:18:419 BST 2017
15
712.50
BATE
17338XJbini
Mon 04 Dec 10:16:30:286 BST 2017
794
713.00
XLON
17338XJbil3
Mon 04 Dec 10:16:30:286 BST 2017
29
713.00
XLON
17338XJbil2
Mon 04 Dec 10:16:03:929 BST 2017
222
713.00
XLON
17338XJbijb
Mon 04 Dec 10:16:03:929 BST 2017
435
713.00
BATE
17338XJbija
Mon 04 Dec 10:15:15:234 BST 2017
823
713.00
XLON
17338XJbig7
Mon 04 Dec 10:14:44:866 BST 2017
823
713.00
XLON
17338XJbifa
Mon 04 Dec 10:14:44:866 BST 2017
125
713.00
CHIX
17338XJbif9
Mon 04 Dec 10:13:36:931 BST 2017
773
713.50
XLON
17338XJbibz
Mon 04 Dec 10:13:36:931 BST 2017
50
713.50
XLON
17338XJbiby
Mon 04 Dec 10:13:36:931 BST 2017
435
713.50
CHIX
17338XJbibx
Mon 04 Dec 10:09:52:416 BST 2017
221
713.50
XLON
17338XJbi19
Mon 04 Dec 10:01:21:931 BST 2017
435
713.00
BATE
17338XJbhfq
Mon 04 Dec 10:01:21:931 BST 2017
435
713.00
CHIX
17338XJbhfp
Mon 04 Dec 10:01:21:931 BST 2017
823
713.00
XLON
17338XJbhfr
Mon 04 Dec 09:58:07:289 BST 2017
520
712.50
XLON
17338XJbh7o
Mon 04 Dec 09:52:15:958 BST 2017
505
711.50
XLON
17338XJbgm7
Mon 04 Dec 09:50:09:973 BST 2017
702
712.50
XLON
17338XJbggl
Mon 04 Dec 09:50:09:966 BST 2017
823
712.50
XLON
17338XJbggk
Mon 04 Dec 09:50:09:966 BST 2017
435
712.50
CHIX
17338XJbggj
Mon 04 Dec 09:45:44:785 BST 2017
793
712.50
XLON
17338XJbg30
Mon 04 Dec 09:45:04:529 BST 2017
360
713.00
XLON
17338XJbg0g
Mon 04 Dec 09:45:04:519 BST 2017
360
713.00
XLON
17338XJbg0d
Mon 04 Dec 09:45:04:519 BST 2017
59
713.00
XLON
17338XJbg0e
Mon 04 Dec 09:45:04:519 BST 2017
404
713.00
XLON
17338XJbg0f
Mon 04 Dec 09:44:05:954 BST 2017
435
713.00
BATE
17338XJbfwy
Mon 04 Dec 09:41:45:930 BST 2017
435
713.00
CHIX
17338XJbfnt
Mon 04 Dec 09:41:45:929 BST 2017
503
713.00
XLON
17338XJbfnu
Mon 04 Dec 09:39:53:966 BST 2017
605
713.50
XLON
17338XJbfh4
Mon 04 Dec 09:39:53:966 BST 2017
218
713.50
XLON
17338XJbfh3
Mon 04 Dec 09:35:13:960 BST 2017
523
712.50
XLON
17338XJbezx
Mon 04 Dec 09:32:18:932 BST 2017
436
712.00
XLON
17338XJbeou
Mon 04 Dec 09:32:18:932 BST 2017
387
712.00
XLON
17338XJbeov
Mon 04 Dec 09:30:00:385 BST 2017
642
712.50
XLON
17338XJbejk
Mon 04 Dec 09:30:00:264 BST 2017
435
712.50
CHIX
17338XJbeji
Mon 04 Dec 09:30:00:264 BST 2017
727
712.50
XLON
17338XJbejj
Mon 04 Dec 09:30:00:264 BST 2017
73
712.50
BATE
17338XJbejh
Mon 04 Dec 09:29:51:965 BST 2017
362
712.50
BATE
17338XJbehp
Mon 04 Dec 09:25:39:965 BST 2017
653
712.00
XLON
17338XJbe7n
Mon 04 Dec 09:24:25:016 BST 2017
369
712.50
CHIX
17338XJbe2e
Mon 04 Dec 09:23:15:227 BST 2017
388
712.50
XLON
17338XJbdz3
Mon 04 Dec 09:23:11:110 BST 2017
282
712.50
XLON
17338XJbdz2
Mon 04 Dec 09:21:23:631 BST 2017
21
712.50
XLON
17338XJbdqw
Mon 04 Dec 09:21:23:631 BST 2017
418
712.50
XLON
17338XJbdqx
Mon 04 Dec 09:20:50:059 BST 2017
128
712.50
XLON
17338XJbdpa
Mon 04 Dec 09:20:45:956 BST 2017
554
712.50
XLON
17338XJbdp8
Mon 04 Dec 09:17:52:726 BST 2017
474
712.50
XLON
17338XJbdei
Mon 04 Dec 09:15:17:960 BST 2017
435
713.00
BATE
17338XJbd04
Mon 04 Dec 09:15:15:526 BST 2017
474
713.00
XLON
17338XJbczt
Mon 04 Dec 09:14:44:647 BST 2017
435
713.00
CHIX
17338XJbcv2
Mon 04 Dec 09:14:44:643 BST 2017
474
713.00
XLON
17338XJbcv1
Mon 04 Dec 09:12:35:964 BST 2017
285
713.00
XLON
17338XJbckm
Mon 04 Dec 09:12:35:964 BST 2017
429
713.00
XLON
17338XJbckn
Mon 04 Dec 09:10:50:182 BST 2017
453
713.00
XLON
17338XJbcc5
Mon 04 Dec 09:10:50:181 BST 2017
200
713.00
XLON
17338XJbcc4
Mon 04 Dec 09:09:33:930 BST 2017
823
712.00
XLON
17338XJbc5y
Mon 04 Dec 09:06:30:545 BST 2017
51
711.50
XLON
17338XJbbmo
Mon 04 Dec 09:06:30:545 BST 2017
8
711.50
XLON
17338XJbbmn
Mon 04 Dec 09:03:57:931 BST 2017
13
711.50
BATE
17338XJbb4f
Mon 04 Dec 09:03:57:931 BST 2017
484
711.50
XLON
17338XJbb4g
Mon 04 Dec 09:03:55:247 BST 2017
464
712.00
XLON
17338XJbb47
Mon 04 Dec 09:01:00:009 BST 2017
435
712.50
CHIX
17338XJbate
Mon 04 Dec 09:00:50:221 BST 2017
463
713.00
XLON
17338XJbasd
Mon 04 Dec 09:00:13:964 BST 2017
435
712.50
BATE
17338XJbapf
Mon 04 Dec 08:58:42:933 BST 2017
25
712.50
XLON
17338XJbahz
Mon 04 Dec 08:58:17:867 BST 2017
405
712.50
XLON
17338XJbagn
Mon 04 Dec 08:58:10:010 BST 2017
34
712.50
XLON
17338XJbaga
Mon 04 Dec 08:56:01:966 BST 2017
633
713.00
XLON
17338XJba4p
Mon 04 Dec 08:54:52:828 BST 2017
609
713.50
XLON
17338XJba0k
Mon 04 Dec 08:53:15:151 BST 2017
280
713.50
XLON
17338XJb9up
Mon 04 Dec 08:53:15:151 BST 2017
14
713.50
XLON
17338XJb9uo
Mon 04 Dec 08:53:10:035 BST 2017
324
713.50
XLON
17338XJb9u4
Mon 04 Dec 08:52:52:506 BST 2017
435
713.00
CHIX
17338XJb9sd
Mon 04 Dec 08:52:52:506 BST 2017
823
713.00
XLON
17338XJb9se
Mon 04 Dec 08:46:03:158 BST 2017
535
712.50
XLON
17338XJb8ye
Mon 04 Dec 08:46:03:151 BST 2017
384
712.50
BATE
17338XJb8yc
Mon 04 Dec 08:46:03:151 BST 2017
532
712.50
XLON
17338XJb8yd
Mon 04 Dec 08:42:01:007 BST 2017
257
712.50
XLON
17338XJb8h3
Mon 04 Dec 08:42:01:007 BST 2017
255
712.50
XLON
17338XJb8h2
Mon 04 Dec 08:40:20:465 BST 2017
382
713.00
XLON
17338XJb88t
Mon 04 Dec 08:40:20:465 BST 2017
436
713.00
XLON
17338XJb88s
Mon 04 Dec 08:39:48:903 BST 2017
435
713.50
CHIX
17338XJb876
Mon 04 Dec 08:39:48:899 BST 2017
823
713.50
XLON
17338XJb875
Mon 04 Dec 08:37:39:233 BST 2017
633
713.50
XLON
17338XJb7w2
Mon 04 Dec 08:33:24:511 BST 2017
604
713.00
XLON
17338XJb7ec
Mon 04 Dec 08:32:13:987 BST 2017
13
712.50
CHIX
17338XJb79m
Mon 04 Dec 08:32:13:966 BST 2017
605
713.00
XLON
17338XJb79l
Mon 04 Dec 08:29:39:921 BST 2017
14
712.50
BATE
17338XJb6tz
Mon 04 Dec 08:29:11:952 BST 2017
34
713.00
BATE
17338XJb6s3
Mon 04 Dec 08:29:11:952 BST 2017
435
713.00
CHIX
17338XJb6s2
Mon 04 Dec 08:29:11:952 BST 2017
607
713.00
XLON
17338XJb6s1
Mon 04 Dec 08:29:11:952 BST 2017
401
713.00
BATE
17338XJb6s0
Mon 04 Dec 08:27:16:717 BST 2017
698
713.00
XLON
17338XJb6m4
Mon 04 Dec 08:25:01:390 BST 2017
392
714.50
XLON
17338XJb66a
Mon 04 Dec 08:25:00:011 BST 2017
157
714.50
XLON
17338XJb64w
Mon 04 Dec 08:23:44:224 BST 2017
624
715.50
XLON
17338XJb5un
Mon 04 Dec 08:22:20:136 BST 2017
35
714.50
CHIX
17338XJb5pn
Mon 04 Dec 08:22:20:135 BST 2017
400
714.50
CHIX
17338XJb5pm
Mon 04 Dec 08:22:04:076 BST 2017
10
715.00
XLON
17338XJb5oi
Mon 04 Dec 08:21:20:477 BST 2017
600
715.00
XLON
17338XJb5lp
Mon 04 Dec 08:19:10:454 BST 2017
610
716.00
XLON
17338XJb5dm
Mon 04 Dec 08:17:07:991 BST 2017
544
715.50
XLON
17338XJb54k
Mon 04 Dec 08:15:29:297 BST 2017
419
717.00
BATE
17338XJb4xk
Mon 04 Dec 08:15:28:686 BST 2017
16
717.00
BATE
17338XJb4xi
Mon 04 Dec 08:15:28:686 BST 2017
28
717.00
XLON
17338XJb4xj
Mon 04 Dec 08:15:27:170 BST 2017
656
717.50
XLON
17338XJb4xh
Mon 04 Dec 08:15:13:756 BST 2017
173
717.50
XLON
17338XJb4wq
Mon 04 Dec 08:14:54:712 BST 2017
185
717.00
XLON
17338XJb4uv
Mon 04 Dec 08:14:15:931 BST 2017
247
717.50
CHIX
17338XJb4sj
Mon 04 Dec 08:14:15:931 BST 2017
146
717.50
XLON
17338XJb4sl
Mon 04 Dec 08:14:15:930 BST 2017
435
717.50
XLON
17338XJb4sk
Mon 04 Dec 08:12:09:960 BST 2017
435
718.00
CHIX
17338XJb4lw
Mon 04 Dec 08:12:05:159 BST 2017
583
718.00
XLON
17338XJb4lf
Mon 04 Dec 08:11:13:389 BST 2017
443
718.50
XLON
17338XJb4hw
Mon 04 Dec 08:10:43:016 BST 2017
628
718.00
XLON
17338XJb4eg
Mon 04 Dec 08:08:50:401 BST 2017
77
717.50
XLON
17338XJb463
Mon 04 Dec 08:08:50:401 BST 2017
150
717.50
XLON
17338XJb462
Mon 04 Dec 08:08:32:027 BST 2017
431
717.50
XLON
17338XJb44y
Mon 04 Dec 08:08:32:027 BST 2017
256
717.50
XLON
17338XJb44z
Mon 04 Dec 08:07:16:791 BST 2017
823
717.50
XLON
17338XJb3xy
Mon 04 Dec 08:07:16:772 BST 2017
25
717.50
BATE
17338XJb3xu
Mon 04 Dec 08:07:16:772 BST 2017
410
717.50
BATE
17338XJb3xw
Mon 04 Dec 08:07:16:771 BST 2017
126
717.50
XLON
17338XJb3xt
Mon 04 Dec 08:07:16:771 BST 2017
223
717.50
XLON
17338XJb3xv
Mon 04 Dec 08:07:16:771 BST 2017
474
717.50
XLON
17338XJb3xx
Mon 04 Dec 08:05:15:119 BST 2017
111
717.00
BATE
17338XJb3p6
Mon 04 Dec 08:05:15:119 BST 2017
898
717.00
XLON
17338XJb3p5
Mon 04 Dec 08:05:15:119 BST 2017
435
717.00
CHIX
17338XJb3p7
Mon 04 Dec 08:02:51:525 BST 2017
360
717.00
XLON
17338XJb3ck
Mon 04 Dec 08:02:51:525 BST 2017
57
717.00
BATE
17338XJb3cm
Mon 04 Dec 08:02:51:524 BST 2017
14
717.00
CHIX
17338XJb3cl
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSBRBDDIXGBGRS
Recent news on Pearson
See all newsREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement