REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin>
RNS Number : 1477ZPearson PLC12 December 2017Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
12 December 2017
Aggregate number of ordinary shares of 25 pence each purchased:
150,000
Lowest price paid per share (GBp):
741.0000
Highest price paid per share (GBp):
751.0000
Average price paid per share (GBp):
746.0101
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 December 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
745.9880
100,000
741.0000
751.0000
Chi-x Europe
746.1211
30,000
741.5000
751.0000
BATS Europe
745.9544
20,000
741.0000
750.5000
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Tue 12 Dec 16:28:55 BST 2017
53
749.50
CHIX
17346XJr4m7
Tue 12 Dec 16:28:55 BST 2017
420
749.50
CHIX
17346XJr4m5
Tue 12 Dec 16:28:55 BST 2017
148
749.50
CHIX
17346XJr4ly
Tue 12 Dec 16:28:55 BST 2017
223
749.50
CHIX
17346XJr4m2
Tue 12 Dec 16:28:55 BST 2017
33
749.50
CHIX
17346XJr4lt
Tue 12 Dec 16:28:54 BST 2017
24
749.50
XLON
17346XJr4le
Tue 12 Dec 16:28:48 BST 2017
90
749.00
XLON
17346XJr4jy
Tue 12 Dec 16:28:48 BST 2017
201
749.00
XLON
17346XJr4jx
Tue 12 Dec 16:28:48 BST 2017
421
749.00
XLON
17346XJr4jw
Tue 12 Dec 16:26:18 BST 2017
37
749.00
CHIX
17346XJr45j
Tue 12 Dec 16:25:55 BST 2017
299
749.00
BATE
17346XJr43m
Tue 12 Dec 16:24:18 BST 2017
415
748.50
XLON
17346XJr3sb
Tue 12 Dec 16:24:18 BST 2017
418
748.50
BATE
17346XJr3sa
Tue 12 Dec 16:23:56 BST 2017
239
749.00
XLON
17346XJr3on
Tue 12 Dec 16:23:56 BST 2017
747
749.00
XLON
17346XJr3om
Tue 12 Dec 16:23:56 BST 2017
110
749.00
XLON
17346XJr3ol
Tue 12 Dec 16:23:56 BST 2017
796
749.00
XLON
17346XJr3ok
Tue 12 Dec 16:21:52 BST 2017
141
748.50
CHIX
17346XJr3cv
Tue 12 Dec 16:21:52 BST 2017
188
748.50
CHIX
17346XJr3cu
Tue 12 Dec 16:21:52 BST 2017
113
748.50
CHIX
17346XJr3cs
Tue 12 Dec 16:21:52 BST 2017
421
748.50
XLON
17346XJr3cj
Tue 12 Dec 16:21:52 BST 2017
418
748.50
BATE
17346XJr3ci
Tue 12 Dec 16:21:52 BST 2017
305
748.50
CHIX
17346XJr3cg
Tue 12 Dec 16:20:58 BST 2017
1004
749.00
XLON
17346XJr382
Tue 12 Dec 16:20:58 BST 2017
62
749.00
XLON
17346XJr381
Tue 12 Dec 16:18:15 BST 2017
705
749.00
XLON
17346XJr2sl
Tue 12 Dec 16:18:15 BST 2017
611
749.00
XLON
17346XJr2sk
Tue 12 Dec 16:18:15 BST 2017
81
749.00
XLON
17346XJr2sj
Tue 12 Dec 16:15:52 BST 2017
836
749.00
XLON
17346XJr2f3
Tue 12 Dec 16:15:52 BST 2017
34
750.00
CHIX
17346XJr2f2
Tue 12 Dec 16:15:52 BST 2017
110
749.50
CHIX
17346XJr2f1
Tue 12 Dec 16:15:52 BST 2017
390
749.50
CHIX
17346XJr2f0
Tue 12 Dec 16:15:52 BST 2017
31
749.50
BATE
17346XJr2eu
Tue 12 Dec 16:15:52 BST 2017
257
749.50
BATE
17346XJr2et
Tue 12 Dec 16:15:52 BST 2017
222
749.50
XLON
17346XJr2es
Tue 12 Dec 16:15:52 BST 2017
1431
749.50
XLON
17346XJr2er
Tue 12 Dec 16:15:52 BST 2017
700
749.50
XLON
17346XJr2eq
Tue 12 Dec 16:15:52 BST 2017
130
749.50
BATE
17346XJr2ep
Tue 12 Dec 16:15:52 BST 2017
178
749.50
BATE
17346XJr2eo
Tue 12 Dec 16:15:52 BST 2017
10
749.50
BATE
17346XJr2en
Tue 12 Dec 16:15:52 BST 2017
1
749.50
BATE
17346XJr2em
Tue 12 Dec 16:15:52 BST 2017
2
749.50
BATE
17346XJr2el
Tue 12 Dec 16:15:52 BST 2017
28
749.50
CHIX
17346XJr2ez
Tue 12 Dec 16:15:52 BST 2017
203
750.00
CHIX
17346XJr2ey
Tue 12 Dec 16:15:52 BST 2017
26
750.00
CHIX
17346XJr2ex
Tue 12 Dec 16:15:52 BST 2017
686
750.00
XLON
17346XJr2ek
Tue 12 Dec 16:15:52 BST 2017
836
750.00
XLON
17346XJr2ej
Tue 12 Dec 16:15:52 BST 2017
259
750.00
BATE
17346XJr2ei
Tue 12 Dec 16:15:52 BST 2017
159
750.00
BATE
17346XJr2eh
Tue 12 Dec 16:15:52 BST 2017
94
750.00
CHIX
17346XJr2ew
Tue 12 Dec 16:15:52 BST 2017
418
750.00
CHIX
17346XJr2ev
Tue 12 Dec 16:10:01 BST 2017
644
750.00
XLON
17346XJr1ok
Tue 12 Dec 16:10:01 BST 2017
418
750.00
BATE
17346XJr1oj
Tue 12 Dec 16:10:01 BST 2017
314
750.00
CHIX
17346XJr1oi
Tue 12 Dec 16:10:01 BST 2017
476
750.00
CHIX
17346XJr1od
Tue 12 Dec 16:08:28 BST 2017
171
750.00
XLON
17346XJr1eq
Tue 12 Dec 16:08:28 BST 2017
904
750.00
XLON
17346XJr1em
Tue 12 Dec 16:04:34 BST 2017
212
750.00
CHIX
17346XJr0qz
Tue 12 Dec 16:04:34 BST 2017
206
750.00
CHIX
17346XJr0qy
Tue 12 Dec 16:04:34 BST 2017
324
750.00
XLON
17346XJr0qx
Tue 12 Dec 16:04:34 BST 2017
393
750.00
XLON
17346XJr0qw
Tue 12 Dec 16:04:34 BST 2017
418
750.00
BATE
17346XJr0qv
Tue 12 Dec 16:04:22 BST 2017
443
750.00
XLON
17346XJr0pd
Tue 12 Dec 16:04:22 BST 2017
52
750.00
BATE
17346XJr0pc
Tue 12 Dec 16:04:22 BST 2017
366
750.00
BATE
17346XJr0pb
Tue 12 Dec 16:03:58 BST 2017
326
750.50
CHIX
17346XJr0nf
Tue 12 Dec 16:03:58 BST 2017
181
750.50
CHIX
17346XJr0ne
Tue 12 Dec 16:03:58 BST 2017
248
750.50
CHIX
17346XJr0nd
Tue 12 Dec 16:03:58 BST 2017
181
750.50
CHIX
17346XJr0nc
Tue 12 Dec 16:03:58 BST 2017
121
750.50
CHIX
17346XJr0na
Tue 12 Dec 16:03:52 BST 2017
721
750.50
XLON
17346XJr0mv
Tue 12 Dec 16:03:52 BST 2017
207
750.50
XLON
17346XJr0mu
Tue 12 Dec 16:03:52 BST 2017
154
750.50
XLON
17346XJr0mt
Tue 12 Dec 16:01:58 BST 2017
79
750.50
XLON
17346XJr098
Tue 12 Dec 16:01:58 BST 2017
146
750.50
XLON
17346XJr097
Tue 12 Dec 16:01:58 BST 2017
661
750.50
XLON
17346XJr096
Tue 12 Dec 16:01:58 BST 2017
185
750.50
XLON
17346XJr095
Tue 12 Dec 15:59:52 BST 2017
109
750.50
XLON
17346XJqzy5
Tue 12 Dec 15:59:52 BST 2017
957
750.50
XLON
17346XJqzy4
Tue 12 Dec 15:55:02 BST 2017
628
750.50
XLON
17346XJqzbk
Tue 12 Dec 15:55:01 BST 2017
13
750.50
XLON
17346XJqzbj
Tue 12 Dec 15:54:23 BST 2017
418
750.50
BATE
17346XJqz8e
Tue 12 Dec 15:54:23 BST 2017
628
750.50
XLON
17346XJqz8d
Tue 12 Dec 15:54:23 BST 2017
208
750.50
XLON
17346XJqz8c
Tue 12 Dec 15:54:23 BST 2017
418
750.50
CHIX
17346XJqz8b
Tue 12 Dec 15:54:23 BST 2017
418
750.50
BATE
17346XJqz8a
Tue 12 Dec 15:53:41 BST 2017
467
751.00
CHIX
17346XJqz57
Tue 12 Dec 15:53:41 BST 2017
303
751.00
CHIX
17346XJqz56
Tue 12 Dec 15:53:41 BST 2017
333
751.00
CHIX
17346XJqz55
Tue 12 Dec 15:53:41 BST 2017
1325
751.00
XLON
17346XJqz54
Tue 12 Dec 15:51:57 BST 2017
300
750.00
CHIX
17346XJqyvw
Tue 12 Dec 15:51:57 BST 2017
400
750.00
XLON
17346XJqyvx
Tue 12 Dec 15:49:16 BST 2017
311
749.50
XLON
17346XJqyi4
Tue 12 Dec 15:49:16 BST 2017
750
749.50
XLON
17346XJqyi3
Tue 12 Dec 15:46:40 BST 2017
1060
749.50
XLON
17346XJqy6j
Tue 12 Dec 15:45:01 BST 2017
198
749.50
BATE
17346XJqxz8
Tue 12 Dec 15:45:01 BST 2017
220
749.50
BATE
17346XJqxz6
Tue 12 Dec 15:45:01 BST 2017
836
749.50
XLON
17346XJqxz4
Tue 12 Dec 15:43:04 BST 2017
113
749.50
CHIX
17346XJqxqm
Tue 12 Dec 15:43:04 BST 2017
2
749.50
CHIX
17346XJqxql
Tue 12 Dec 15:43:04 BST 2017
235
749.50
CHIX
17346XJqxqk
Tue 12 Dec 15:43:04 BST 2017
700
749.50
CHIX
17346XJqxqj
Tue 12 Dec 15:42:46 BST 2017
1014
749.50
XLON
17346XJqxos
Tue 12 Dec 15:42:46 BST 2017
66
749.50
XLON
17346XJqxor
Tue 12 Dec 15:40:02 BST 2017
30
749.00
BATE
17346XJqx89
Tue 12 Dec 15:40:01 BST 2017
388
749.00
BATE
17346XJqx87
Tue 12 Dec 15:40:01 BST 2017
1323
749.00
XLON
17346XJqx86
Tue 12 Dec 15:40:01 BST 2017
275
749.00
BATE
17346XJqx85
Tue 12 Dec 15:40:01 BST 2017
182
749.00
BATE
17346XJqx84
Tue 12 Dec 15:36:28 BST 2017
330
748.00
XLON
17346XJqwoi
Tue 12 Dec 15:36:28 BST 2017
718
748.00
XLON
17346XJqwog
Tue 12 Dec 15:34:03 BST 2017
61
748.00
CHIX
17346XJqwai
Tue 12 Dec 15:34:03 BST 2017
34
748.00
BATE
17346XJqwaj
Tue 12 Dec 15:26:23 BST 2017
418
747.00
XLON
17346XJqv52
Tue 12 Dec 15:23:21 BST 2017
279
747.00
XLON
17346XJqujo
Tue 12 Dec 15:21:55 BST 2017
139
747.00
XLON
17346XJqu5l
Tue 12 Dec 15:21:52 BST 2017
350
747.00
CHIX
17346XJqu53
Tue 12 Dec 15:21:52 BST 2017
68
747.00
CHIX
17346XJqu4z
Tue 12 Dec 15:21:52 BST 2017
1964
747.00
XLON
17346XJqu55
Tue 12 Dec 15:21:52 BST 2017
418
747.00
XLON
17346XJqu51
Tue 12 Dec 15:13:15 BST 2017
773
748.00
XLON
17346XJqsu3
Tue 12 Dec 15:13:15 BST 2017
99
748.50
CHIX
17346XJqsu2
Tue 12 Dec 15:13:15 BST 2017
93
748.50
BATE
17346XJqsu0
Tue 12 Dec 15:13:15 BST 2017
418
748.50
XLON
17346XJqsts
Tue 12 Dec 15:13:15 BST 2017
381
748.00
CHIX
17346XJqstx
Tue 12 Dec 15:13:15 BST 2017
418
748.00
BATE
17346XJqstv
Tue 12 Dec 15:13:15 BST 2017
37
748.00
CHIX
17346XJqstt
Tue 12 Dec 15:13:15 BST 2017
1088
748.50
XLON
17346XJqstp
Tue 12 Dec 15:13:15 BST 2017
381
748.50
CHIX
17346XJqsto
Tue 12 Dec 15:13:15 BST 2017
37
748.50
CHIX
17346XJqstm
Tue 12 Dec 15:13:15 BST 2017
418
748.50
XLON
17346XJqstl
Tue 12 Dec 15:13:15 BST 2017
360
748.50
BATE
17346XJqsth
Tue 12 Dec 15:12:29 BST 2017
39
748.50
BATE
17346XJqsqq
Tue 12 Dec 15:12:29 BST 2017
19
748.50
BATE
17346XJqsqo
Tue 12 Dec 15:06:31 BST 2017
42
749.00
CHIX
17346XJqrqx
Tue 12 Dec 15:06:31 BST 2017
2167
749.00
XLON
17346XJqrqv
Tue 12 Dec 15:06:31 BST 2017
626
749.00
CHIX
17346XJqrqu
Tue 12 Dec 15:03:36 BST 2017
418
748.50
XLON
17346XJqray
Tue 12 Dec 14:56:12 BST 2017
14
747.00
XLON
17346XJqpub
Tue 12 Dec 14:55:00 BST 2017
418
747.50
BATE
17346XJqpmf
Tue 12 Dec 14:55:00 BST 2017
418
747.50
CHIX
17346XJqpme
Tue 12 Dec 14:55:00 BST 2017
495
747.50
BATE
17346XJqpmc
Tue 12 Dec 14:55:00 BST 2017
641
747.50
CHIX
17346XJqpmb
Tue 12 Dec 14:55:00 BST 2017
119
747.50
XLON
17346XJqpma
Tue 12 Dec 14:55:00 BST 2017
123
747.50
XLON
17346XJqpm9
Tue 12 Dec 14:55:00 BST 2017
595
747.50
XLON
17346XJqpm8
Tue 12 Dec 14:55:00 BST 2017
590
747.50
XLON
17346XJqpm7
Tue 12 Dec 14:55:00 BST 2017
1403
747.50
XLON
17346XJqpm6
Tue 12 Dec 14:55:00 BST 2017
58
747.50
XLON
17346XJqpm5
Tue 12 Dec 14:55:00 BST 2017
626
747.50
XLON
17346XJqpm4
Tue 12 Dec 14:55:00 BST 2017
8
747.50
XLON
17346XJqpm2
Tue 12 Dec 14:40:11 BST 2017
400
747.00
CHIX
17346XJqmrn
Tue 12 Dec 14:40:11 BST 2017
1067
747.00
XLON
17346XJqmrl
Tue 12 Dec 14:40:11 BST 2017
418
747.00
BATE
17346XJqmrf
Tue 12 Dec 14:40:11 BST 2017
375
747.00
CHIX
17346XJqmrd
Tue 12 Dec 14:40:11 BST 2017
1119
747.00
XLON
17346XJqmrj
Tue 12 Dec 14:40:11 BST 2017
418
747.00
XLON
17346XJqmrh
Tue 12 Dec 14:38:59 BST 2017
4
747.00
CHIX
17346XJqmfn
Tue 12 Dec 14:38:59 BST 2017
39
747.00
CHIX
17346XJqmfm
Tue 12 Dec 14:38:59 BST 2017
235
747.00
BATE
17346XJqmfl
Tue 12 Dec 14:38:59 BST 2017
30
747.00
BATE
17346XJqmfj
Tue 12 Dec 14:38:59 BST 2017
27
747.00
BATE
17346XJqmfh
Tue 12 Dec 14:38:59 BST 2017
126
747.00
BATE
17346XJqmfg
Tue 12 Dec 14:29:07 BST 2017
328
747.50
CHIX
17346XJqkho
Tue 12 Dec 14:29:07 BST 2017
110
747.50
BATE
17346XJqkhm
Tue 12 Dec 14:29:07 BST 2017
180
747.50
BATE
17346XJqkhk
Tue 12 Dec 14:29:07 BST 2017
90
747.50
CHIX
17346XJqkhh
Tue 12 Dec 14:29:07 BST 2017
2600
747.50
XLON
17346XJqkhf
Tue 12 Dec 14:29:07 BST 2017
238
747.50
BATE
17346XJqkhd
Tue 12 Dec 14:27:46 BST 2017
255
747.50
XLON
17346XJqkav
Tue 12 Dec 14:26:51 BST 2017
418
748.00
BATE
17346XJqk2n
Tue 12 Dec 14:25:00 BST 2017
675
748.00
CHIX
17346XJqjta
Tue 12 Dec 14:25:00 BST 2017
264
748.00
CHIX
17346XJqjt9
Tue 12 Dec 14:25:00 BST 2017
390
748.00
CHIX
17346XJqjt8
Tue 12 Dec 14:18:00 BST 2017
261
747.00
XLON
17346XJqiyl
Tue 12 Dec 14:18:00 BST 2017
1290
747.00
XLON
17346XJqiyk
Tue 12 Dec 14:18:00 BST 2017
1334
747.00
XLON
17346XJqiyj
Tue 12 Dec 14:18:00 BST 2017
377
747.00
XLON
17346XJqiyi
Tue 12 Dec 14:06:17 BST 2017
418
746.50
CHIX
17346XJqh6m
Tue 12 Dec 14:05:37 BST 2017
418
746.50
BATE
17346XJqh3a
Tue 12 Dec 14:05:37 BST 2017
418
746.50
XLON
17346XJqh37
Tue 12 Dec 13:56:31 BST 2017
418
746.50
XLON
17346XJqfqt
Tue 12 Dec 13:56:30 BST 2017
188
747.00
XLON
17346XJqfqo
Tue 12 Dec 13:56:30 BST 2017
230
747.00
XLON
17346XJqfqm
Tue 12 Dec 13:56:30 BST 2017
1032
747.00
XLON
17346XJqfqg
Tue 12 Dec 13:56:30 BST 2017
418
747.00
XLON
17346XJqfqd
Tue 12 Dec 13:55:22 BST 2017
279
747.50
CHIX
17346XJqfkd
Tue 12 Dec 13:55:22 BST 2017
139
747.50
CHIX
17346XJqfke
Tue 12 Dec 13:48:54 BST 2017
418
746.50
CHIX
17346XJqeqz
Tue 12 Dec 13:48:54 BST 2017
44
746.50
BATE
17346XJqeqw
Tue 12 Dec 13:48:54 BST 2017
374
746.50
BATE
17346XJqequ
Tue 12 Dec 13:48:54 BST 2017
418
746.50
XLON
17346XJqeqt
Tue 12 Dec 13:46:39 BST 2017
418
747.00
CHIX
17346XJqeg7
Tue 12 Dec 13:46:39 BST 2017
1583
747.00
XLON
17346XJqeg5
Tue 12 Dec 13:46:39 BST 2017
418
747.00
BATE
17346XJqeg4
Tue 12 Dec 13:31:11 BST 2017
418
745.50
XLON
17346XJqc9j
Tue 12 Dec 13:31:11 BST 2017
1841
745.50
XLON
17346XJqc9f
Tue 12 Dec 13:31:11 BST 2017
418
745.50
CHIX
17346XJqc9e
Tue 12 Dec 13:15:15 BST 2017
55
744.00
BATE
17346XJqa6t
Tue 12 Dec 13:15:15 BST 2017
89
744.00
BATE
17346XJqa6r
Tue 12 Dec 13:15:15 BST 2017
38
744.00
CHIX
17346XJqa6q
Tue 12 Dec 13:15:14 BST 2017
14
744.00
BATE
17346XJqa6p
Tue 12 Dec 13:15:14 BST 2017
30
744.00
CHIX
17346XJqa6o
Tue 12 Dec 13:15:14 BST 2017
53
744.00
CHIX
17346XJqa6m
Tue 12 Dec 13:15:14 BST 2017
418
744.00
XLON
17346XJqa6l
Tue 12 Dec 13:15:14 BST 2017
40
744.00
CHIX
17346XJqa6k
Tue 12 Dec 13:15:10 BST 2017
228
744.50
CHIX
17346XJqa6d
Tue 12 Dec 13:15:10 BST 2017
132
744.50
CHIX
17346XJqa6c
Tue 12 Dec 13:15:10 BST 2017
58
744.50
CHIX
17346XJqa6b
Tue 12 Dec 13:15:10 BST 2017
418
744.50
XLON
17346XJqa6a
Tue 12 Dec 13:15:10 BST 2017
418
744.50
BATE
17346XJqa69
Tue 12 Dec 13:14:32 BST 2017
89
744.50
XLON
17346XJqa22
Tue 12 Dec 13:14:32 BST 2017
222
744.50
XLON
17346XJqa1z
Tue 12 Dec 13:14:32 BST 2017
258
744.50
CHIX
17346XJqa1y
Tue 12 Dec 13:14:32 BST 2017
1256
744.50
XLON
17346XJqa20
Tue 12 Dec 13:14:32 BST 2017
215
744.50
BATE
17346XJqa23
Tue 12 Dec 13:14:32 BST 2017
203
744.50
BATE
17346XJqa21
Tue 12 Dec 13:00:54 BST 2017
7
743.00
XLON
17346XJq7v5
Tue 12 Dec 13:00:54 BST 2017
411
743.00
XLON
17346XJq7v4
Tue 12 Dec 13:00:54 BST 2017
418
743.00
CHIX
17346XJq7uz
Tue 12 Dec 13:00:54 BST 2017
418
743.00
XLON
17346XJq7v0
Tue 12 Dec 12:56:40 BST 2017
418
742.50
XLON
17346XJq7du
Tue 12 Dec 12:45:32 BST 2017
321
742.00
XLON
17346XJq5x5
Tue 12 Dec 12:45:32 BST 2017
97
742.00
XLON
17346XJq5x6
Tue 12 Dec 12:43:09 BST 2017
86
742.50
CHIX
17346XJq5qu
Tue 12 Dec 12:43:09 BST 2017
44
742.50
CHIX
17346XJq5qr
Tue 12 Dec 12:43:09 BST 2017
662
742.50
XLON
17346XJq5qs
Tue 12 Dec 12:43:09 BST 2017
16
742.50
BATE
17346XJq5qq
Tue 12 Dec 12:39:55 BST 2017
23
743.00
CHIX
17346XJq5ef
Tue 12 Dec 12:39:55 BST 2017
395
743.00
CHIX
17346XJq5ed
Tue 12 Dec 12:39:55 BST 2017
418
743.00
XLON
17346XJq5eb
Tue 12 Dec 12:39:55 BST 2017
418
743.00
BATE
17346XJq5e6
Tue 12 Dec 12:39:55 BST 2017
1194
743.00
XLON
17346XJq5e7
Tue 12 Dec 12:39:55 BST 2017
418
743.00
CHIX
17346XJq5e3
Tue 12 Dec 12:39:55 BST 2017
418
743.00
XLON
17346XJq5e1
Tue 12 Dec 12:25:48 BST 2017
17
742.50
CHIX
17346XJq3i0
Tue 12 Dec 12:25:48 BST 2017
45
742.50
CHIX
17346XJq3i1
Tue 12 Dec 12:23:24 BST 2017
47
743.00
BATE
17346XJq35p
Tue 12 Dec 12:23:24 BST 2017
371
743.00
BATE
17346XJq35n
Tue 12 Dec 12:23:24 BST 2017
324
743.00
CHIX
17346XJq35j
Tue 12 Dec 12:23:24 BST 2017
1140
743.00
XLON
17346XJq35h
Tue 12 Dec 12:23:24 BST 2017
94
743.00
CHIX
17346XJq35f
Tue 12 Dec 12:23:24 BST 2017
526
743.00
XLON
17346XJq35e
Tue 12 Dec 12:15:30 BST 2017
214
743.50
XLON
17346XJq220
Tue 12 Dec 12:15:30 BST 2017
157
743.50
CHIX
17346XJq221
Tue 12 Dec 12:15:08 BST 2017
190
743.00
XLON
17346XJq1zs
Tue 12 Dec 12:15:08 BST 2017
418
743.00
XLON
17346XJq1zr
Tue 12 Dec 12:02:39 BST 2017
418
741.00
BATE
17346XJq0iv
Tue 12 Dec 12:02:39 BST 2017
418
741.00
XLON
17346XJq0it
Tue 12 Dec 11:59:58 BST 2017
418
741.50
CHIX
17346XJq0ba
Tue 12 Dec 11:59:58 BST 2017
418
741.50
XLON
17346XJq0bd
Tue 12 Dec 11:56:25 BST 2017
248
742.00
XLON
17346XJpzu0
Tue 12 Dec 11:55:18 BST 2017
170
742.00
XLON
17346XJpzos
Tue 12 Dec 11:53:01 BST 2017
418
742.00
XLON
17346XJpzj5
Tue 12 Dec 11:50:30 BST 2017
154
742.50
XLON
17346XJpzcg
Tue 12 Dec 11:50:30 BST 2017
264
742.50
XLON
17346XJpzcf
Tue 12 Dec 11:48:27 BST 2017
418
742.50
XLON
17346XJpz3p
Tue 12 Dec 11:48:27 BST 2017
197
742.50
CHIX
17346XJpz3o
Tue 12 Dec 11:48:24 BST 2017
418
743.00
CHIX
17346XJpz3e
Tue 12 Dec 11:48:24 BST 2017
7
743.00
BATE
17346XJpz3b
Tue 12 Dec 11:48:24 BST 2017
411
743.00
BATE
17346XJpz39
Tue 12 Dec 11:48:24 BST 2017
261
743.00
BATE
17346XJpz2z
Tue 12 Dec 11:48:24 BST 2017
343
743.00
XLON
17346XJpz2y
Tue 12 Dec 11:48:24 BST 2017
157
743.00
BATE
17346XJpz36
Tue 12 Dec 11:48:24 BST 2017
730
743.00
CHIX
17346XJpz33
Tue 12 Dec 11:48:24 BST 2017
1774
743.00
XLON
17346XJpz31
Tue 12 Dec 11:30:45 BST 2017
182
741.50
XLON
17346XJpxem
Tue 12 Dec 11:30:45 BST 2017
236
741.50
XLON
17346XJpxel
Tue 12 Dec 11:25:00 BST 2017
214
741.50
XLON
17346XJpx0f
Tue 12 Dec 11:25:00 BST 2017
25
741.50
XLON
17346XJpx0d
Tue 12 Dec 11:25:00 BST 2017
179
741.50
XLON
17346XJpx0b
Tue 12 Dec 11:24:41 BST 2017
78
741.50
XLON
17346XJpwzz
Tue 12 Dec 11:24:41 BST 2017
87
741.50
XLON
17346XJpx00
Tue 12 Dec 11:24:41 BST 2017
74
741.50
XLON
17346XJpwzy
Tue 12 Dec 11:20:54 BST 2017
418
742.00
XLON
17346XJpwpe
Tue 12 Dec 11:18:22 BST 2017
165
742.50
XLON
17346XJpwif
Tue 12 Dec 11:18:22 BST 2017
418
742.50
XLON
17346XJpwib
Tue 12 Dec 11:18:22 BST 2017
224
742.50
BATE
17346XJpwia
Tue 12 Dec 11:15:44 BST 2017
243
743.00
CHIX
17346XJpwa7
Tue 12 Dec 11:15:44 BST 2017
319
742.50
CHIX
17346XJpwa3
Tue 12 Dec 11:15:44 BST 2017
1330
743.00
XLON
17346XJpwa1
Tue 12 Dec 11:15:44 BST 2017
418
743.00
BATE
17346XJpw9z
Tue 12 Dec 11:15:44 BST 2017
1142
743.00
XLON
17346XJpw9y
Tue 12 Dec 11:15:44 BST 2017
539
743.00
CHIX
17346XJpw9w
Tue 12 Dec 11:03:03 BST 2017
418
742.00
XLON
17346XJpuqm
Tue 12 Dec 10:57:08 BST 2017
418
742.50
XLON
17346XJpu0a
Tue 12 Dec 10:57:07 BST 2017
161
742.50
BATE
17346XJptzu
Tue 12 Dec 10:57:07 BST 2017
227
742.50
BATE
17346XJptzs
Tue 12 Dec 10:57:07 BST 2017
393
742.50
CHIX
17346XJptzr
Tue 12 Dec 10:57:07 BST 2017
25
742.50
CHIX
17346XJptzp
Tue 12 Dec 10:57:07 BST 2017
418
742.50
XLON
17346XJptzl
Tue 12 Dec 10:57:07 BST 2017
418
743.00
BATE
17346XJptzh
Tue 12 Dec 10:57:07 BST 2017
418
743.00
CHIX
17346XJptzm
Tue 12 Dec 10:57:07 BST 2017
418
743.00
XLON
17346XJptzi
Tue 12 Dec 10:52:08 BST 2017
210
743.00
XLON
17346XJpti3
Tue 12 Dec 10:52:08 BST 2017
208
743.00
XLON
17346XJpti1
Tue 12 Dec 10:52:08 BST 2017
424
743.00
BATE
17346XJpti9
Tue 12 Dec 10:52:08 BST 2017
393
743.00
CHIX
17346XJpti7
Tue 12 Dec 10:52:08 BST 2017
1876
743.00
XLON
17346XJpti6
Tue 12 Dec 10:52:08 BST 2017
25
743.00
CHIX
17346XJpti4
Tue 12 Dec 10:50:00 BST 2017
419
743.50
XLON
17346XJpt9u
Tue 12 Dec 10:50:00 BST 2017
758
743.50
XLON
17346XJpt9t
Tue 12 Dec 10:50:00 BST 2017
194
743.50
XLON
17346XJpt9s
Tue 12 Dec 10:37:09 BST 2017
417
743.50
CHIX
17346XJps46
Tue 12 Dec 10:37:09 BST 2017
1
743.50
CHIX
17346XJps45
Tue 12 Dec 10:27:31 BST 2017
418
743.00
XLON
17346XJpr8d
Tue 12 Dec 10:27:31 BST 2017
45
743.00
BATE
17346XJpr8c
Tue 12 Dec 10:27:30 BST 2017
418
743.50
XLON
17346XJpr88
Tue 12 Dec 10:18:40 BST 2017
418
743.50
CHIX
17346XJpq68
Tue 12 Dec 10:18:40 BST 2017
418
743.50
XLON
17346XJpq67
Tue 12 Dec 10:16:24 BST 2017
418
743.50
XLON
17346XJppxy
Tue 12 Dec 10:16:24 BST 2017
418
743.50
XLON
17346XJppxs
Tue 12 Dec 10:16:22 BST 2017
418
744.00
BATE
17346XJppxm
Tue 12 Dec 10:16:22 BST 2017
418
744.00
XLON
17346XJppxj
Tue 12 Dec 10:07:52 BST 2017
116
744.00
XLON
17346XJpp01
Tue 12 Dec 10:07:52 BST 2017
268
744.00
XLON
17346XJpozx
Tue 12 Dec 10:07:52 BST 2017
139
744.00
CHIX
17346XJpozw
Tue 12 Dec 10:07:50 BST 2017
150
744.00
XLON
17346XJpozs
Tue 12 Dec 10:07:45 BST 2017
418
744.50
CHIX
17346XJpoxw
Tue 12 Dec 10:07:45 BST 2017
403
744.50
XLON
17346XJpoxx
Tue 12 Dec 10:00:02 BST 2017
222
742.50
BATE
17346XJpo12
Tue 12 Dec 10:00:02 BST 2017
418
742.50
XLON
17346XJpo0y
Tue 12 Dec 10:00:02 BST 2017
196
742.50
BATE
17346XJpo0x
Tue 12 Dec 10:00:02 BST 2017
222
742.50
BATE
17346XJpo0v
Tue 12 Dec 10:00:02 BST 2017
29
742.50
CHIX
17346XJpo10
Tue 12 Dec 10:00:01 BST 2017
418
743.00
CHIX
17346XJpo05
Tue 12 Dec 10:00:01 BST 2017
418
743.00
XLON
17346XJpo07
Tue 12 Dec 09:55:04 BST 2017
418
743.00
XLON
17346XJpnin
Tue 12 Dec 09:54:58 BST 2017
162
743.50
CHIX
17346XJpni8
Tue 12 Dec 09:54:58 BST 2017
256
743.50
CHIX
17346XJpni7
Tue 12 Dec 09:52:08 BST 2017
2225
743.50
XLON
17346XJpna0
Tue 12 Dec 09:52:08 BST 2017
18
743.50
XLON
17346XJpn9y
Tue 12 Dec 09:52:08 BST 2017
441
743.50
BATE
17346XJpn9v
Tue 12 Dec 09:52:08 BST 2017
7
743.50
BATE
17346XJpn9r
Tue 12 Dec 09:52:08 BST 2017
111
743.50
XLON
17346XJpn9w
Tue 12 Dec 09:52:08 BST 2017
418
743.50
XLON
17346XJpn9t
Tue 12 Dec 09:41:06 BST 2017
418
742.50
CHIX
17346XJpmaf
Tue 12 Dec 09:33:06 BST 2017
418
742.50
CHIX
17346XJpl4i
Tue 12 Dec 09:32:06 BST 2017
23
742.50
BATE
17346XJpl1x
Tue 12 Dec 09:30:00 BST 2017
418
743.50
XLON
17346XJpkty
Tue 12 Dec 09:30:00 BST 2017
1132
743.50
XLON
17346XJpktt
Tue 12 Dec 09:30:00 BST 2017
102
743.50
XLON
17346XJpktq
Tue 12 Dec 09:30:00 BST 2017
418
743.50
XLON
17346XJpkti
Tue 12 Dec 09:23:35 BST 2017
180
743.00
XLON
17346XJpk7b
Tue 12 Dec 09:23:35 BST 2017
77
743.00
CHIX
17346XJpk78
Tue 12 Dec 09:23:35 BST 2017
418
743.00
XLON
17346XJpk77
Tue 12 Dec 09:23:35 BST 2017
418
743.00
BATE
17346XJpk75
Tue 12 Dec 09:17:25 BST 2017
69
743.50
CHIX
17346XJpjcz
Tue 12 Dec 09:17:25 BST 2017
1195
743.50
XLON
17346XJpjd4
Tue 12 Dec 09:17:25 BST 2017
349
743.50
CHIX
17346XJpjd2
Tue 12 Dec 09:17:25 BST 2017
418
743.50
XLON
17346XJpjd1
Tue 12 Dec 09:16:10 BST 2017
418
744.00
CHIX
17346XJpj7d
Tue 12 Dec 09:11:06 BST 2017
389
743.50
BATE
17346XJpijm
Tue 12 Dec 09:05:01 BST 2017
418
743.50
XLON
17346XJphpr
Tue 12 Dec 09:04:50 BST 2017
84
743.50
XLON
17346XJphov
Tue 12 Dec 09:04:27 BST 2017
418
743.50
XLON
17346XJphne
Tue 12 Dec 08:57:27 BST 2017
418
742.50
BATE
17346XJpgox
Tue 12 Dec 08:57:27 BST 2017
31
742.50
CHIX
17346XJpgov
Tue 12 Dec 08:57:27 BST 2017
418
742.50
XLON
17346XJpgot
Tue 12 Dec 08:54:21 BST 2017
340
742.50
XLON
17346XJpga9
Tue 12 Dec 08:54:09 BST 2017
418
743.00
XLON
17346XJpg8u
Tue 12 Dec 08:53:57 BST 2017
418
743.50
XLON
17346XJpg77
Tue 12 Dec 08:53:56 BST 2017
29
743.50
XLON
17346XJpg72
Tue 12 Dec 08:53:56 BST 2017
800
743.50
XLON
17346XJpg70
Tue 12 Dec 08:53:56 BST 2017
122
743.50
CHIX
17346XJpg76
Tue 12 Dec 08:53:56 BST 2017
296
743.50
CHIX
17346XJpg74
Tue 12 Dec 08:45:56 BST 2017
310
743.00
XLON
17346XJpfcz
Tue 12 Dec 08:45:56 BST 2017
418
743.00
CHIX
17346XJpfcy
Tue 12 Dec 08:45:56 BST 2017
108
743.00
XLON
17346XJpfd3
Tue 12 Dec 08:43:27 BST 2017
204
742.50
XLON
17346XJpf3m
Tue 12 Dec 08:43:22 BST 2017
418
743.00
XLON
17346XJpf3h
Tue 12 Dec 08:37:41 BST 2017
330
742.50
BATE
17346XJpebd
Tue 12 Dec 08:37:41 BST 2017
124
742.50
CHIX
17346XJpebb
Tue 12 Dec 08:37:41 BST 2017
101
742.50
XLON
17346XJpeb9
Tue 12 Dec 08:37:41 BST 2017
294
742.50
CHIX
17346XJpeb8
Tue 12 Dec 08:37:41 BST 2017
317
742.50
XLON
17346XJpeb7
Tue 12 Dec 08:37:38 BST 2017
162
743.00
BATE
17346XJpeap
Tue 12 Dec 08:37:38 BST 2017
86
743.00
CHIX
17346XJpeao
Tue 12 Dec 08:37:38 BST 2017
81
743.00
XLON
17346XJpean
Tue 12 Dec 08:28:02 BST 2017
418
742.00
XLON
17346XJpcue
Tue 12 Dec 08:25:19 BST 2017
418
742.00
XLON
17346XJpcgn
Tue 12 Dec 08:24:00 BST 2017
418
743.00
BATE
17346XJpc84
Tue 12 Dec 08:24:00 BST 2017
418
743.00
XLON
17346XJpc82
Tue 12 Dec 08:24:00 BST 2017
418
743.00
CHIX
17346XJpc83
Tue 12 Dec 08:23:12 BST 2017
10
743.50
XLON
17346XJpc5m
Tue 12 Dec 08:20:55 BST 2017
418
743.00
XLON
17346XJpbxc
Tue 12 Dec 08:18:57 BST 2017
418
743.50
XLON
17346XJpbr2
Tue 12 Dec 08:16:47 BST 2017
37
743.00
CHIX
17346XJpbiy
Tue 12 Dec 08:15:30 BST 2017
175
743.50
XLON
17346XJpbb7
Tue 12 Dec 08:15:30 BST 2017
243
743.50
XLON
17346XJpbb6
Tue 12 Dec 08:14:22 BST 2017
418
744.00
CHIX
17346XJpb83
Tue 12 Dec 08:13:54 BST 2017
418
744.00
XLON
17346XJpb50
Tue 12 Dec 08:12:23 BST 2017
418
743.50
XLON
17346XJpay3
Tue 12 Dec 08:12:17 BST 2017
87
744.00
BATE
17346XJpawq
Tue 12 Dec 08:12:17 BST 2017
235
744.00
BATE
17346XJpawo
Tue 12 Dec 08:12:17 BST 2017
418
744.00
XLON
17346XJpawn
Tue 12 Dec 08:12:17 BST 2017
96
744.00
BATE
17346XJpawl
Tue 12 Dec 08:09:09 BST 2017
336
743.00
CHIX
17346XJpagi
Tue 12 Dec 08:09:09 BST 2017
82
743.00
CHIX
17346XJpagj
Tue 12 Dec 08:08:26 BST 2017
418
744.00
XLON
17346XJpaeg
Tue 12 Dec 08:08:04 BST 2017
418
744.00
XLON
17346XJpabp
Tue 12 Dec 08:07:40 BST 2017
2
744.50
XLON
17346XJpa9y
Tue 12 Dec 08:07:40 BST 2017
88
744.50
XLON
17346XJpa9x
Tue 12 Dec 08:04:04 BST 2017
418
744.50
XLON
17346XJp9ob
Tue 12 Dec 08:02:22 BST 2017
41
743.00
CHIX
17346XJp9dj
Tue 12 Dec 08:02:22 BST 2017
84
743.50
BATE
17346XJp9dg
Tue 12 Dec 08:02:22 BST 2017
9
743.50
BATE
17346XJp9de
Tue 12 Dec 08:01:12 BST 2017
418
744.00
CHIX
17346XJp93f
Tue 12 Dec 08:01:12 BST 2017
351
744.00
BATE
17346XJp93c
Tue 12 Dec 08:01:12 BST 2017
418
744.00
XLON
17346XJp93b
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSBRBDDCDBBGRD
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
Announcement