REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin>
RNS Number : 4313ZPearson PLC14 December 2017Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
14 December 2017
Aggregate number of ordinary shares of 25 pence each purchased:
75,000
Lowest price paid per share (GBp):
738.5000
Highest price paid per share (GBp):
752.5000
Average price paid per share (GBp):
743.4333
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14 December 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
743.5060
25,000
739.0000
752.0000
Chi-x Europe
743.3842
30,000
738.5000
752.5000
BATS Europe
743.4162
20,000
738.5000
752.5000
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Thu 14 Dec 08:26:40:755 BST 2017
160
752.00
BATE
17348XJt4h0
Thu 14 Dec 16:07:00:812 BST 2017
418
739.00
BATE
17348XJvay6
Thu 14 Dec 09:03:14:174 BST 2017
418
751.00
BATE
17348XJtajq
Thu 14 Dec 15:55:22:427 BST 2017
100
740.50
BATE
17348XJv8zn
Thu 14 Dec 16:19:11:520 BST 2017
418
739.00
BATE
17348XJvd30
Thu 14 Dec 14:15:11:440 BST 2017
248
743.00
BATE
17348XJuqe5
Thu 14 Dec 15:55:22:428 BST 2017
240
740.50
BATE
17348XJv8zq
Thu 14 Dec 15:55:22:395 BST 2017
418
741.00
BATE
17348XJv8zg
Thu 14 Dec 08:26:40:755 BST 2017
98
752.00
BATE
17348XJt4gy
Thu 14 Dec 16:15:14:805 BST 2017
418
739.00
BATE
17348XJvcc7
Thu 14 Dec 16:04:38:827 BST 2017
418
740.00
BATE
17348XJvajk
Thu 14 Dec 15:45:31:603 BST 2017
54
740.00
BATE
17348XJv7ik
Thu 14 Dec 15:15:34:932 BST 2017
418
740.50
BATE
17348XJv2id
Thu 14 Dec 15:45:31:598 BST 2017
249
740.00
BATE
17348XJv7ii
Thu 14 Dec 13:28:19:162 BST 2017
418
741.00
BATE
17348XJuig2
Thu 14 Dec 08:15:16:359 BST 2017
30
750.00
BATE
17348XJt23l
Thu 14 Dec 12:44:38:929 BST 2017
17
742.00
BATE
17348XJua5x
Thu 14 Dec 12:44:38:929 BST 2017
24
742.00
BATE
17348XJua5y
Thu 14 Dec 14:11:27:351 BST 2017
411
742.00
BATE
17348XJupqm
Thu 14 Dec 14:11:27:351 BST 2017
7
742.00
BATE
17348XJupql
Thu 14 Dec 15:15:55:284 BST 2017
280
740.00
BATE
17348XJv2k0
Thu 14 Dec 14:11:26:663 BST 2017
432
742.00
BATE
17348XJupqi
Thu 14 Dec 14:36:09:490 BST 2017
418
742.00
BATE
17348XJuudd
Thu 14 Dec 16:07:19:124 BST 2017
418
738.50
BATE
17348XJvb04
Thu 14 Dec 12:58:41:420 BST 2017
418
741.50
BATE
17348XJudb5
Thu 14 Dec 10:02:14:161 BST 2017
418
748.00
BATE
17348XJtkrx
Thu 14 Dec 15:26:07:955 BST 2017
92
740.00
BATE
17348XJv495
Thu 14 Dec 15:52:38:420 BST 2017
573
740.50
BATE
17348XJv8l7
Thu 14 Dec 11:12:59:694 BST 2017
393
744.50
BATE
17348XJtv96
Thu 14 Dec 11:12:59:694 BST 2017
25
744.50
BATE
17348XJtv95
Thu 14 Dec 10:46:27:009 BST 2017
418
745.50
BATE
17348XJtrm2
Thu 14 Dec 10:58:00:019 BST 2017
418
746.00
BATE
17348XJttfb
Thu 14 Dec 09:21:57:052 BST 2017
418
751.50
BATE
17348XJtdw4
Thu 14 Dec 08:16:54:667 BST 2017
22
750.00
BATE
17348XJt2gh
Thu 14 Dec 08:16:54:667 BST 2017
155
750.00
BATE
17348XJt2gf
Thu 14 Dec 08:16:54:667 BST 2017
1
750.00
BATE
17348XJt2gg
Thu 14 Dec 14:50:49:082 BST 2017
345
742.50
BATE
17348XJuxot
Thu 14 Dec 14:50:49:082 BST 2017
108
742.50
BATE
17348XJuxox
Thu 14 Dec 12:37:00:014 BST 2017
111
742.50
BATE
17348XJu8yj
Thu 14 Dec 08:39:06:187 BST 2017
418
750.00
BATE
17348XJt6in
Thu 14 Dec 14:50:49:327 BST 2017
310
742.50
BATE
17348XJuxpe
Thu 14 Dec 12:37:00:014 BST 2017
307
742.50
BATE
17348XJu8yk
Thu 14 Dec 12:03:37:905 BST 2017
263
743.00
BATE
17348XJu332
Thu 14 Dec 10:16:30:011 BST 2017
418
743.00
BATE
17348XJtmp6
Thu 14 Dec 09:55:04:012 BST 2017
418
748.00
BATE
17348XJtjox
Thu 14 Dec 16:12:54:592 BST 2017
418
739.50
BATE
17348XJvbwi
Thu 14 Dec 12:20:36:229 BST 2017
418
743.00
BATE
17348XJu5x8
Thu 14 Dec 15:31:01:046 BST 2017
218
740.00
BATE
17348XJv533
Thu 14 Dec 11:39:26:747 BST 2017
418
743.00
BATE
17348XJtz4t
Thu 14 Dec 15:31:01:046 BST 2017
200
740.00
BATE
17348XJv536
Thu 14 Dec 08:02:00:986 BST 2017
48
748.50
BATE
17348XJsz5o
Thu 14 Dec 09:06:14:526 BST 2017
280
750.50
BATE
17348XJtb4v
Thu 14 Dec 13:29:58:444 BST 2017
418
741.00
BATE
17348XJuj0i
Thu 14 Dec 12:02:55:468 BST 2017
418
743.50
BATE
17348XJu2w4
Thu 14 Dec 11:33:07:943 BST 2017
418
743.50
BATE
17348XJty41
Thu 14 Dec 15:07:56:126 BST 2017
418
742.00
BATE
17348XJv169
Thu 14 Dec 08:01:31:763 BST 2017
1
749.50
BATE
17348XJsz19
Thu 14 Dec 14:25:55:240 BST 2017
206
743.00
BATE
17348XJush4
Thu 14 Dec 14:25:55:240 BST 2017
212
743.00
BATE
17348XJush3
Thu 14 Dec 08:01:31:763 BST 2017
113
749.50
BATE
17348XJsz1c
Thu 14 Dec 08:01:31:763 BST 2017
304
749.50
BATE
17348XJsz1a
Thu 14 Dec 15:31:01:056 BST 2017
218
740.00
BATE
17348XJv53b
Thu 14 Dec 08:24:25:489 BST 2017
418
752.50
BATE
17348XJt41z
Thu 14 Dec 16:24:55:008 BST 2017
351
739.50
BATE
17348XJve8j
Thu 14 Dec 13:44:22:944 BST 2017
418
742.50
BATE
17348XJullx
Thu 14 Dec 14:59:00:868 BST 2017
418
743.00
BATE
17348XJuza7
Thu 14 Dec 15:31:37:909 BST 2017
226
739.50
BATE
17348XJv56r
Thu 14 Dec 14:25:55:749 BST 2017
28
742.50
BATE
17348XJushr
Thu 14 Dec 10:34:20:578 BST 2017
418
746.00
BATE
17348XJtpjy
Thu 14 Dec 09:31:16:723 BST 2017
418
746.50
BATE
17348XJtfoe
Thu 14 Dec 15:41:41:618 BST 2017
14
739.00
CHIX
17348XJv6ym
Thu 14 Dec 09:29:41:088 BST 2017
329
749.00
CHIX
17348XJtf9d
Thu 14 Dec 11:04:51:143 BST 2017
418
745.50
CHIX
17348XJtu7h
Thu 14 Dec 15:41:41:618 BST 2017
404
739.00
CHIX
17348XJv6yp
Thu 14 Dec 12:24:08:836 BST 2017
418
743.00
CHIX
17348XJu6pu
Thu 14 Dec 12:14:00:015 BST 2017
418
742.50
CHIX
17348XJu4pv
Thu 14 Dec 15:55:22:393 BST 2017
46
741.00
CHIX
17348XJv8za
Thu 14 Dec 16:19:11:538 BST 2017
418
739.00
CHIX
17348XJvd38
Thu 14 Dec 15:55:22:427 BST 2017
189
740.50
CHIX
17348XJv8zp
Thu 14 Dec 15:55:22:427 BST 2017
213
740.50
CHIX
17348XJv8zo
Thu 14 Dec 14:15:11:440 BST 2017
279
743.00
CHIX
17348XJuqe3
Thu 14 Dec 16:19:11:520 BST 2017
418
739.00
CHIX
17348XJvd31
Thu 14 Dec 15:55:22:446 BST 2017
16
741.00
CHIX
17348XJv8zr
Thu 14 Dec 15:55:22:395 BST 2017
372
741.00
CHIX
17348XJv8zf
Thu 14 Dec 15:55:22:402 BST 2017
349
741.00
CHIX
17348XJv8zl
Thu 14 Dec 16:15:14:805 BST 2017
418
739.00
CHIX
17348XJvcc8
Thu 14 Dec 08:26:40:755 BST 2017
276
752.00
CHIX
17348XJt4gz
Thu 14 Dec 15:15:34:932 BST 2017
418
740.50
CHIX
17348XJv2ie
Thu 14 Dec 16:04:38:833 BST 2017
418
739.50
CHIX
17348XJvajn
Thu 14 Dec 08:15:16:362 BST 2017
418
750.50
CHIX
17348XJt23m
Thu 14 Dec 13:28:19:162 BST 2017
418
741.00
CHIX
17348XJuig4
Thu 14 Dec 16:04:38:827 BST 2017
539
740.00
CHIX
17348XJvajm
Thu 14 Dec 14:11:27:351 BST 2017
358
742.00
CHIX
17348XJupqq
Thu 14 Dec 14:11:27:351 BST 2017
418
742.00
CHIX
17348XJupqo
Thu 14 Dec 15:15:55:284 BST 2017
429
740.00
CHIX
17348XJv2k1
Thu 14 Dec 11:10:10:740 BST 2017
9
745.00
CHIX
17348XJtuxj
Thu 14 Dec 13:11:00:032 BST 2017
418
739.50
CHIX
17348XJufnx
Thu 14 Dec 12:52:32:159 BST 2017
418
742.50
CHIX
17348XJubli
Thu 14 Dec 11:15:40:103 BST 2017
54
744.00
CHIX
17348XJtvki
Thu 14 Dec 08:09:00:035 BST 2017
213
747.00
CHIX
17348XJt0ok
Thu 14 Dec 16:07:19:119 BST 2017
400
738.50
CHIX
17348XJvb02
Thu 14 Dec 10:42:37:010 BST 2017
35
745.50
CHIX
17348XJtqyw
Thu 14 Dec 10:42:37:010 BST 2017
16
745.50
CHIX
17348XJtqyv
Thu 14 Dec 13:00:15:133 BST 2017
418
739.50
CHIX
17348XJudra
Thu 14 Dec 10:29:32:564 BST 2017
418
746.00
CHIX
17348XJtos4
Thu 14 Dec 10:46:27:009 BST 2017
418
745.50
CHIX
17348XJtrm1
Thu 14 Dec 11:12:59:694 BST 2017
418
744.50
CHIX
17348XJtv98
Thu 14 Dec 09:50:41:009 BST 2017
323
747.00
CHIX
17348XJtj7l
Thu 14 Dec 09:29:41:078 BST 2017
418
749.50
CHIX
17348XJtf96
Thu 14 Dec 09:16:00:014 BST 2017
418
752.00
CHIX
17348XJtcur
Thu 14 Dec 10:04:40:495 BST 2017
418
747.50
CHIX
17348XJtl0b
Thu 14 Dec 16:10:21:004 BST 2017
418
739.50
CHIX
17348XJvbk7
Thu 14 Dec 13:54:34:759 BST 2017
418
742.00
CHIX
17348XJun7g
Thu 14 Dec 14:50:49:082 BST 2017
470
742.50
CHIX
17348XJuxoy
Thu 14 Dec 14:38:29:468 BST 2017
418
742.00
CHIX
17348XJuuvh
Thu 14 Dec 08:39:06:182 BST 2017
4
750.00
CHIX
17348XJt6ik
Thu 14 Dec 12:37:00:020 BST 2017
78
742.50
CHIX
17348XJu8yr
Thu 14 Dec 12:37:00:019 BST 2017
340
742.50
CHIX
17348XJu8yq
Thu 14 Dec 10:39:45:847 BST 2017
418
746.00
CHIX
17348XJtqby
Thu 14 Dec 12:02:25:742 BST 2017
418
744.00
CHIX
17348XJu2qx
Thu 14 Dec 08:42:12:765 BST 2017
196
750.00
CHIX
17348XJt71g
Thu 14 Dec 09:05:03:329 BST 2017
48
751.00
CHIX
17348XJtav2
Thu 14 Dec 13:44:14:361 BST 2017
418
742.50
CHIX
17348XJulka
Thu 14 Dec 09:05:03:329 BST 2017
370
751.00
CHIX
17348XJtav3
Thu 14 Dec 16:21:14:185 BST 2017
418
739.00
CHIX
17348XJvdie
Thu 14 Dec 08:42:12:764 BST 2017
59
750.00
CHIX
17348XJt71f
Thu 14 Dec 14:50:49:099 BST 2017
31
742.50
CHIX
17348XJuxp6
Thu 14 Dec 10:16:30:011 BST 2017
418
743.00
CHIX
17348XJtmp7
Thu 14 Dec 09:55:04:010 BST 2017
302
748.50
CHIX
17348XJtjot
Thu 14 Dec 16:22:01:487 BST 2017
122
739.00
CHIX
17348XJvdo6
Thu 14 Dec 14:16:11:911 BST 2017
345
743.00
CHIX
17348XJuql2
Thu 14 Dec 09:55:04:012 BST 2017
418
748.00
CHIX
17348XJtjoy
Thu 14 Dec 16:12:54:592 BST 2017
418
739.50
CHIX
17348XJvbwk
Thu 14 Dec 14:32:21:919 BST 2017
418
742.50
CHIX
17348XJutkr
Thu 14 Dec 15:31:01:046 BST 2017
347
740.00
CHIX
17348XJv537
Thu 14 Dec 15:50:45:086 BST 2017
723
740.50
CHIX
17348XJv8b2
Thu 14 Dec 15:31:01:046 BST 2017
418
740.00
CHIX
17348XJv535
Thu 14 Dec 14:32:23:055 BST 2017
19
742.00
CHIX
17348XJutlb
Thu 14 Dec 16:07:19:157 BST 2017
18
738.50
CHIX
17348XJvb0c
Thu 14 Dec 11:33:07:937 BST 2017
32
743.50
CHIX
17348XJty3w
Thu 14 Dec 13:30:12:566 BST 2017
418
741.50
CHIX
17348XJuj32
Thu 14 Dec 11:33:07:937 BST 2017
386
743.50
CHIX
17348XJty3y
Thu 14 Dec 10:19:23:073 BST 2017
107
742.50
CHIX
17348XJtn50
Thu 14 Dec 08:46:47:248 BST 2017
163
749.00
CHIX
17348XJt7yc
Thu 14 Dec 08:46:47:248 BST 2017
8
749.00
CHIX
17348XJt7yd
Thu 14 Dec 08:33:36:794 BST 2017
418
751.00
CHIX
17348XJt5px
Thu 14 Dec 11:35:23:471 BST 2017
32
743.00
CHIX
17348XJtyfl
Thu 14 Dec 12:02:55:468 BST 2017
851
743.50
CHIX
17348XJu2w2
Thu 14 Dec 16:13:52:015 BST 2017
4
739.00
CHIX
17348XJvc3i
Thu 14 Dec 08:01:31:763 BST 2017
2
749.50
CHIX
17348XJsz16
Thu 14 Dec 15:23:43:438 BST 2017
418
739.50
CHIX
17348XJv3s6
Thu 14 Dec 14:59:04:849 BST 2017
418
742.50
CHIX
17348XJuzap
Thu 14 Dec 10:56:02:877 BST 2017
418
746.00
CHIX
17348XJtt6t
Thu 14 Dec 14:25:55:240 BST 2017
418
743.00
CHIX
17348XJush6
Thu 14 Dec 15:07:56:126 BST 2017
418
742.00
CHIX
17348XJv16b
Thu 14 Dec 08:01:31:763 BST 2017
316
749.50
CHIX
17348XJsz1d
Thu 14 Dec 08:01:31:763 BST 2017
100
749.50
CHIX
17348XJsz1b
Thu 14 Dec 16:24:38:841 BST 2017
418
739.50
CHIX
17348XJve5s
Thu 14 Dec 15:31:01:064 BST 2017
418
740.00
CHIX
17348XJv53c
Thu 14 Dec 11:30:57:753 BST 2017
418
744.00
CHIX
17348XJtxvv
Thu 14 Dec 08:24:25:486 BST 2017
418
752.50
CHIX
17348XJt41x
Thu 14 Dec 16:24:54:008 BST 2017
23
739.50
CHIX
17348XJve8f
Thu 14 Dec 14:59:00:868 BST 2017
418
743.00
CHIX
17348XJuza8
Thu 14 Dec 14:25:55:750 BST 2017
346
742.50
CHIX
17348XJushs
Thu 14 Dec 09:01:20:669 BST 2017
285
750.50
CHIX
17348XJtaa6
Thu 14 Dec 14:25:55:749 BST 2017
72
742.50
CHIX
17348XJushq
Thu 14 Dec 09:01:20:669 BST 2017
133
750.50
CHIX
17348XJtaa5
Thu 14 Dec 14:59:00:868 BST 2017
340
743.00
CHIX
17348XJuza9
Thu 14 Dec 08:01:47:695 BST 2017
2
748.50
CHIX
17348XJsz3g
Thu 14 Dec 08:01:47:695 BST 2017
71
748.50
CHIX
17348XJsz3h
Thu 14 Dec 15:41:41:618 BST 2017
418
739.00
XLON
17348XJv6yn
Thu 14 Dec 12:10:39:977 BST 2017
418
743.00
XLON
17348XJu4a6
Thu 14 Dec 12:24:08:836 BST 2017
418
743.00
XLON
17348XJu6pt
Thu 14 Dec 15:55:22:395 BST 2017
418
741.00
XLON
17348XJv8zc
Thu 14 Dec 09:03:14:174 BST 2017
418
751.00
XLON
17348XJtajp
Thu 14 Dec 16:19:11:521 BST 2017
4
739.00
XLON
17348XJvd33
Thu 14 Dec 16:19:11:521 BST 2017
414
739.00
XLON
17348XJvd35
Thu 14 Dec 14:15:11:439 BST 2017
150
743.00
XLON
17348XJuqe2
Thu 14 Dec 14:15:11:439 BST 2017
211
743.00
XLON
17348XJuqe4
Thu 14 Dec 14:05:14:966 BST 2017
178
742.00
XLON
17348XJuou4
Thu 14 Dec 08:26:40:755 BST 2017
418
752.00
XLON
17348XJt4gx
Thu 14 Dec 16:11:08:358 BST 2017
84
739.50
XLON
17348XJvbnu
Thu 14 Dec 13:28:19:181 BST 2017
357
741.00
XLON
17348XJuig9
Thu 14 Dec 15:15:34:931 BST 2017
418
740.50
XLON
17348XJv2ic
Thu 14 Dec 13:28:19:162 BST 2017
418
741.00
XLON
17348XJuig3
Thu 14 Dec 16:04:38:827 BST 2017
418
740.00
XLON
17348XJvajl
Thu 14 Dec 14:11:27:352 BST 2017
194
742.00
XLON
17348XJupqn
Thu 14 Dec 14:11:27:351 BST 2017
240
742.00
XLON
17348XJupqk
Thu 14 Dec 15:55:00:011 BST 2017
1050
741.50
XLON
17348XJv8xn
Thu 14 Dec 11:10:10:739 BST 2017
418
745.00
XLON
17348XJtuxi
Thu 14 Dec 12:52:32:159 BST 2017
418
742.50
XLON
17348XJublj
Thu 14 Dec 16:04:44:002 BST 2017
418
739.50
XLON
17348XJvaka
Thu 14 Dec 10:02:14:161 BST 2017
418
748.00
XLON
17348XJtkry
Thu 14 Dec 08:15:11:084 BST 2017
418
750.50
XLON
17348XJt22n
Thu 14 Dec 10:29:32:563 BST 2017
418
746.00
XLON
17348XJtos3
Thu 14 Dec 11:01:15:116 BST 2017
418
746.00
XLON
17348XJttsm
Thu 14 Dec 13:53:01:834 BST 2017
418
742.50
XLON
17348XJumxf
Thu 14 Dec 09:21:57:052 BST 2017
197
751.50
XLON
17348XJtdw2
Thu 14 Dec 09:21:57:052 BST 2017
221
751.50
XLON
17348XJtdw3
Thu 14 Dec 09:29:41:079 BST 2017
418
750.00
XLON
17348XJtf95
Thu 14 Dec 09:16:00:014 BST 2017
377
752.00
XLON
17348XJtcuq
Thu 14 Dec 08:45:25:965 BST 2017
351
749.50
XLON
17348XJt7nc
Thu 14 Dec 14:50:49:081 BST 2017
134
742.50
XLON
17348XJuxow
Thu 14 Dec 14:50:49:081 BST 2017
284
742.50
XLON
17348XJuxou
Thu 14 Dec 14:38:29:404 BST 2017
418
742.00
XLON
17348XJuuuu
Thu 14 Dec 09:54:08:824 BST 2017
418
748.50
XLON
17348XJtjly
Thu 14 Dec 12:37:00:025 BST 2017
418
742.50
XLON
17348XJu8yo
Thu 14 Dec 10:39:45:847 BST 2017
418
746.00
XLON
17348XJtqbx
Thu 14 Dec 12:09:19:296 BST 2017
72
743.50
XLON
17348XJu43z
Thu 14 Dec 10:16:30:011 BST 2017
418
743.00
XLON
17348XJtmp4
Thu 14 Dec 09:55:04:010 BST 2017
350
748.50
XLON
17348XJtjou
Thu 14 Dec 14:16:11:910 BST 2017
324
743.00
XLON
17348XJuql1
Thu 14 Dec 16:07:34:570 BST 2017
418
739.00
XLON
17348XJvb2a
Thu 14 Dec 15:31:01:046 BST 2017
343
740.00
XLON
17348XJv534
Thu 14 Dec 14:32:21:919 BST 2017
418
742.50
XLON
17348XJutks
Thu 14 Dec 15:31:01:046 BST 2017
418
740.00
XLON
17348XJv532
Thu 14 Dec 16:12:41:969 BST 2017
334
739.50
XLON
17348XJvbvu
Thu 14 Dec 16:25:12:009 BST 2017
697
739.50
XLON
17348XJveay
Thu 14 Dec 15:54:00:013 BST 2017
110
741.50
XLON
17348XJv8rl
Thu 14 Dec 16:25:16:008 BST 2017
3
739.50
XLON
17348XJveba
Thu 14 Dec 11:33:07:937 BST 2017
418
743.50
XLON
17348XJty3v
Thu 14 Dec 16:25:16:008 BST 2017
52
739.50
XLON
17348XJvebb
Thu 14 Dec 13:07:00:017 BST 2017
418
739.00
XLON
17348XJuew4
Thu 14 Dec 16:13:52:016 BST 2017
418
739.00
XLON
17348XJvc3j
Thu 14 Dec 12:02:55:468 BST 2017
418
743.50
XLON
17348XJu2w3
Thu 14 Dec 15:23:43:437 BST 2017
418
739.50
XLON
17348XJv3s5
Thu 14 Dec 15:07:56:126 BST 2017
162
742.00
XLON
17348XJv168
Thu 14 Dec 08:08:04:761 BST 2017
418
748.00
XLON
17348XJt0g7
Thu 14 Dec 08:01:31:763 BST 2017
28
749.50
XLON
17348XJsz17
Thu 14 Dec 14:59:04:845 BST 2017
418
742.50
XLON
17348XJuzao
Thu 14 Dec 08:01:31:763 BST 2017
267
749.50
XLON
17348XJsz18
Thu 14 Dec 10:56:02:877 BST 2017
418
746.00
XLON
17348XJtt6s
Thu 14 Dec 14:25:55:240 BST 2017
418
743.00
XLON
17348XJush5
Thu 14 Dec 15:07:56:126 BST 2017
256
742.00
XLON
17348XJv16a
Thu 14 Dec 11:30:57:753 BST 2017
418
744.00
XLON
17348XJtxvu
Thu 14 Dec 14:59:00:868 BST 2017
418
743.00
XLON
17348XJuza6
Thu 14 Dec 13:44:22:942 BST 2017
418
742.50
XLON
17348XJullv
Thu 14 Dec 15:31:37:909 BST 2017
418
739.50
XLON
17348XJv56s
Thu 14 Dec 16:21:12:899 BST 2017
247
739.00
XLON
17348XJvdi5
Thu 14 Dec 08:34:19:204 BST 2017
418
750.50
XLON
17348XJt5tp
Thu 14 Dec 11:43:50:276 BST 2017
418
743.50
XLON
17348XJtzx5
Thu 14 Dec 16:21:09:166 BST 2017
83
739.00
XLON
17348XJvdhc
Thu 14 Dec 16:21:13:400 BST 2017
88
739.00
XLON
17348XJvdi8
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSBRBDDLSBBGRS
Recent news on Pearson
See all newsREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement