REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin>

PearsonAnnouncement

08/01/2018 17:30

RNS Number : 2803B
Pearson PLC
08 January 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
08 January 2018
Aggregate number of ordinary shares of 25 pence each purchased:
74,599
Lowest price paid per share (GBp):
725.2000
Highest price paid per share (GBp):
737.4000
Average price paid per share (GBp):
733.0511
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased:  Pearson plc (ISIN: GB0006776081)
Date of purchases:  8 January 2018
Investment firm:  Citigroup Global Markets Limited
Aggregate information:
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
733.1030
24,701
725.4000
737.4000
Chi-x Europe
733.0337
30,000
726.2000
737.2000
BATS Europe
733.0129
19,898
725.2000
737.2000
Individual transactions: 
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Mon 08 Jan 16:29:21 BST 2018
384
727.20
CHIX
18008XJf6ux
Mon 08 Jan 16:29:21 BST 2018
34
727.20
CHIX
18008XJf6uw
Mon 08 Jan 16:28:58 BST 2018
92
727.40
CHIX
18008XJf6rj
Mon 08 Jan 16:28:54 BST 2018
644
727.60
XLON
18008XJf6r3
Mon 08 Jan 16:28:05 BST 2018
126
727.40
CHIX
18008XJf6ih
Mon 08 Jan 16:28:04 BST 2018
200
727.40
CHIX
18008XJf6id
Mon 08 Jan 16:28:04 BST 2018
204
727.40
CHIX
18008XJf6i2
Mon 08 Jan 16:28:00 BST 2018
358
727.20
BATE
18008XJf6fy
Mon 08 Jan 16:26:57 BST 2018
103
727.20
CHIX
18008XJf63h
Mon 08 Jan 16:26:16 BST 2018
633
727.40
BATE
18008XJf5yn
Mon 08 Jan 16:24:44 BST 2018
86
727.20
XLON
18008XJf5ps
Mon 08 Jan 16:24:44 BST 2018
40
727.20
CHIX
18008XJf5pq
Mon 08 Jan 16:24:44 BST 2018
375
727.20
CHIX
18008XJf5pp
Mon 08 Jan 16:21:05 BST 2018
219
727.20
XLON
18008XJf500
Mon 08 Jan 16:21:05 BST 2018
395
727.20
BATE
18008XJf4zy
Mon 08 Jan 16:21:05 BST 2018
729
727.40
XLON
18008XJf4zw
Mon 08 Jan 16:19:05 BST 2018
395
727.00
CHIX
18008XJf4jx
Mon 08 Jan 16:18:59 BST 2018
404
727.20
BATE
18008XJf4ja
Mon 08 Jan 16:18:43 BST 2018
1013
727.20
CHIX
18008XJf4fw
Mon 08 Jan 16:16:02 BST 2018
395
727.00
XLON
18008XJf404
Mon 08 Jan 16:15:59 BST 2018
321
727.20
CHIX
18008XJf3zj
Mon 08 Jan 16:11:34 BST 2018
285
725.20
BATE
18008XJf372
Mon 08 Jan 16:10:32 BST 2018
390
725.40
XLON
18008XJf31b
Mon 08 Jan 16:10:32 BST 2018
5
725.40
XLON
18008XJf31a
Mon 08 Jan 16:07:10 BST 2018
195
726.20
CHIX
18008XJf2jt
Mon 08 Jan 16:07:10 BST 2018
329
726.40
XLON
18008XJf2jr
Mon 08 Jan 16:06:50 BST 2018
395
726.60
CHIX
18008XJf2ii
Mon 08 Jan 16:02:21 BST 2018
275
728.20
BATE
18008XJf1vj
Mon 08 Jan 16:02:21 BST 2018
354
728.60
XLON
18008XJf1vc
Mon 08 Jan 16:02:21 BST 2018
152
728.60
BATE
18008XJf1v9
Mon 08 Jan 16:02:21 BST 2018
58
728.80
XLON
18008XJf1v7
Mon 08 Jan 16:02:21 BST 2018
395
728.80
BATE
18008XJf1v5
Mon 08 Jan 16:01:54 BST 2018
493
729.00
CHIX
18008XJf1tq
Mon 08 Jan 15:59:31 BST 2018
395
729.20
CHIX
18008XJf1fj
Mon 08 Jan 15:57:01 BST 2018
25
729.20
BATE
18008XJf185
Mon 08 Jan 15:57:01 BST 2018
99
729.20
BATE
18008XJf183
Mon 08 Jan 15:57:01 BST 2018
398
729.20
CHIX
18008XJf184
Mon 08 Jan 15:57:01 BST 2018
305
729.20
XLON
18008XJf187
Mon 08 Jan 15:57:01 BST 2018
107
729.20
XLON
18008XJf186
Mon 08 Jan 15:55:27 BST 2018
395
729.40
XLON
18008XJf0vj
Mon 08 Jan 15:55:27 BST 2018
565
729.40
BATE
18008XJf0vi
Mon 08 Jan 15:50:13 BST 2018
395
729.60
XLON
18008XJezwf
Mon 08 Jan 15:50:13 BST 2018
68
729.60
CHIX
18008XJezwe
Mon 08 Jan 15:50:01 BST 2018
465
729.80
CHIX
18008XJezvm
Mon 08 Jan 15:46:53 BST 2018
349
730.00
CHIX
18008XJezc0
Mon 08 Jan 15:46:53 BST 2018
413
730.00
BATE
18008XJezc1
Mon 08 Jan 15:44:54 BST 2018
129
730.20
XLON
18008XJeyyw
Mon 08 Jan 15:44:54 BST 2018
171
730.20
XLON
18008XJeyyv
Mon 08 Jan 15:44:54 BST 2018
395
730.20
XLON
18008XJeyyu
Mon 08 Jan 15:42:28 BST 2018
488
729.80
CHIX
18008XJeyj9
Mon 08 Jan 15:42:28 BST 2018
218
729.80
BATE
18008XJeyj7
Mon 08 Jan 15:37:09 BST 2018
50
729.80
BATE
18008XJexpz
Mon 08 Jan 15:36:50 BST 2018
86
729.80
BATE
18008XJexo9
Mon 08 Jan 15:36:50 BST 2018
185
729.80
BATE
18008XJexo8
Mon 08 Jan 15:36:27 BST 2018
32
730.00
CHIX
18008XJexlr
Mon 08 Jan 15:36:27 BST 2018
395
730.00
XLON
18008XJexls
Mon 08 Jan 15:36:19 BST 2018
493
730.20
CHIX
18008XJexkt
Mon 08 Jan 15:34:01 BST 2018
184
730.20
XLON
18008XJex8h
Mon 08 Jan 15:34:01 BST 2018
270
730.20
XLON
18008XJex8b
Mon 08 Jan 15:34:01 BST 2018
639
730.20
BATE
18008XJex86
Mon 08 Jan 15:32:35 BST 2018
189
730.20
XLON
18008XJex3w
Mon 08 Jan 15:32:20 BST 2018
49
730.20
XLON
18008XJex2b
Mon 08 Jan 15:32:20 BST 2018
44
730.20
BATE
18008XJex2a
Mon 08 Jan 15:32:19 BST 2018
419
730.20
CHIX
18008XJex22
Mon 08 Jan 15:30:09 BST 2018
100
730.00
XLON
18008XJewny
Mon 08 Jan 15:22:58 BST 2018
433
729.40
BATE
18008XJeva9
Mon 08 Jan 15:22:58 BST 2018
353
729.40
XLON
18008XJevac
Mon 08 Jan 15:22:52 BST 2018
500
729.40
CHIX
18008XJev9s
Mon 08 Jan 15:22:49 BST 2018
659
729.60
CHIX
18008XJev8u
Mon 08 Jan 15:18:51 BST 2018
598
729.40
XLON
18008XJeukj
Mon 08 Jan 15:13:25 BST 2018
310
729.20
BATE
18008XJetsz
Mon 08 Jan 15:13:25 BST 2018
169
729.20
BATE
18008XJetsu
Mon 08 Jan 15:13:25 BST 2018
479
729.20
CHIX
18008XJetsx
Mon 08 Jan 15:03:55 BST 2018
21
729.20
BATE
18008XJesoq
Mon 08 Jan 15:03:55 BST 2018
298
729.40
BATE
18008XJesop
Mon 08 Jan 15:03:55 BST 2018
520
729.40
CHIX
18008XJesoo
Mon 08 Jan 15:03:55 BST 2018
4
729.60
CHIX
18008XJesom
Mon 08 Jan 15:03:55 BST 2018
349
729.60
XLON
18008XJeson
Mon 08 Jan 15:03:55 BST 2018
391
729.60
CHIX
18008XJesol
Mon 08 Jan 15:03:54 BST 2018
544
729.80
XLON
18008XJeso6
Mon 08 Jan 14:53:21 BST 2018
31
727.20
CHIX
18008XJeqvt
Mon 08 Jan 14:50:55 BST 2018
295
727.80
XLON
18008XJeqj0
Mon 08 Jan 14:50:55 BST 2018
100
727.80
XLON
18008XJeqiz
Mon 08 Jan 14:50:55 BST 2018
381
728.00
CHIX
18008XJeqir
Mon 08 Jan 14:50:55 BST 2018
221
728.00
BATE
18008XJeqiq
Mon 08 Jan 14:50:55 BST 2018
342
728.20
BATE
18008XJeqio
Mon 08 Jan 14:46:23 BST 2018
32
727.40
BATE
18008XJepo6
Mon 08 Jan 14:46:23 BST 2018
15
727.60
CHIX
18008XJepo4
Mon 08 Jan 14:45:34 BST 2018
395
728.00
CHIX
18008XJepj8
Mon 08 Jan 14:45:34 BST 2018
395
728.20
XLON
18008XJepj7
Mon 08 Jan 14:40:01 BST 2018
358
727.80
CHIX
18008XJeoqq
Mon 08 Jan 14:40:01 BST 2018
375
728.00
BATE
18008XJeoqm
Mon 08 Jan 14:40:01 BST 2018
40
728.20
BATE
18008XJeoqk
Mon 08 Jan 14:40:01 BST 2018
64
728.20
BATE
18008XJeoqj
Mon 08 Jan 14:34:25 BST 2018
395
729.00
BATE
18008XJenv8
Mon 08 Jan 14:34:25 BST 2018
199
729.00
CHIX
18008XJenv7
Mon 08 Jan 14:34:22 BST 2018
253
729.20
XLON
18008XJenuw
Mon 08 Jan 14:34:22 BST 2018
142
729.20
XLON
18008XJenuv
Mon 08 Jan 14:34:22 BST 2018
306
729.20
CHIX
18008XJenuu
Mon 08 Jan 14:32:21 BST 2018
35
729.60
CHIX
18008XJenen
Mon 08 Jan 14:31:20 BST 2018
82
729.80
CHIX
18008XJen6t
Mon 08 Jan 14:30:31 BST 2018
36
730.60
CHIX
18008XJen1f
Mon 08 Jan 14:30:20 BST 2018
373
730.60
XLON
18008XJen0w
Mon 08 Jan 14:30:20 BST 2018
46
730.60
BATE
18008XJen0v
Mon 08 Jan 14:25:23 BST 2018
49
730.80
CHIX
18008XJemcn
Mon 08 Jan 14:24:55 BST 2018
173
731.00
BATE
18008XJemax
Mon 08 Jan 14:24:20 BST 2018
382
731.40
CHIX
18008XJem9q
Mon 08 Jan 14:24:20 BST 2018
13
731.40
CHIX
18008XJem9p
Mon 08 Jan 14:17:35 BST 2018
395
731.40
XLON
18008XJelaa
Mon 08 Jan 14:14:05 BST 2018
122
733.20
CHIX
18008XJekrn
Mon 08 Jan 14:14:05 BST 2018
337
733.40
CHIX
18008XJekrk
Mon 08 Jan 14:13:07 BST 2018
350
734.20
XLON
18008XJeklv
Mon 08 Jan 14:13:07 BST 2018
45
734.20
XLON
18008XJekls
Mon 08 Jan 14:12:00 BST 2018
46
734.60
CHIX
18008XJekhh
Mon 08 Jan 14:09:19 BST 2018
381
735.00
BATE
18008XJek50
Mon 08 Jan 14:09:19 BST 2018
100
735.00
BATE
18008XJek4z
Mon 08 Jan 14:09:11 BST 2018
200
735.00
CHIX
18008XJek3z
Mon 08 Jan 14:09:11 BST 2018
70
735.20
CHIX
18008XJek3x
Mon 08 Jan 14:09:11 BST 2018
395
735.20
BATE
18008XJek3t
Mon 08 Jan 14:09:11 BST 2018
229
735.20
CHIX
18008XJek3o
Mon 08 Jan 14:09:11 BST 2018
131
735.20
CHIX
18008XJek3l
Mon 08 Jan 14:04:00 BST 2018
395
736.20
XLON
18008XJejfx
Mon 08 Jan 14:02:34 BST 2018
99
736.40
XLON
18008XJej9u
Mon 08 Jan 14:02:34 BST 2018
396
736.40
XLON
18008XJej9t
Mon 08 Jan 14:02:14 BST 2018
607
736.40
CHIX
18008XJej8z
Mon 08 Jan 13:54:58 BST 2018
120
736.00
BATE
18008XJeilo
Mon 08 Jan 13:52:08 BST 2018
55
736.20
BATE
18008XJeib5
Mon 08 Jan 13:52:08 BST 2018
395
736.20
XLON
18008XJeib2
Mon 08 Jan 13:49:06 BST 2018
28
736.40
XLON
18008XJehzm
Mon 08 Jan 13:48:51 BST 2018
395
736.60
BATE
18008XJehyq
Mon 08 Jan 13:44:11 BST 2018
271
736.80
XLON
18008XJehcl
Mon 08 Jan 13:44:11 BST 2018
283
736.80
BATE
18008XJehck
Mon 08 Jan 13:44:07 BST 2018
334
737.20
CHIX
18008XJehc1
Mon 08 Jan 13:44:07 BST 2018
5
737.00
CHIX
18008XJehbx
Mon 08 Jan 13:44:07 BST 2018
390
737.00
CHIX
18008XJehbv
Mon 08 Jan 13:44:07 BST 2018
391
737.20
CHIX
18008XJehbt
Mon 08 Jan 13:44:07 BST 2018
395
737.20
CHIX
18008XJehbr
Mon 08 Jan 13:37:34 BST 2018
631
736.80
XLON
18008XJeghu
Mon 08 Jan 13:37:19 BST 2018
31
736.60
CHIX
18008XJeggn
Mon 08 Jan 13:27:24 BST 2018
87
736.80
BATE
18008XJefd2
Mon 08 Jan 13:27:24 BST 2018
488
737.00
BATE
18008XJefd1
Mon 08 Jan 13:24:06 BST 2018
303
737.20
CHIX
18008XJeeua
Mon 08 Jan 13:24:06 BST 2018
395
737.20
CHIX
18008XJeeu7
Mon 08 Jan 13:24:06 BST 2018
341
737.20
BATE
18008XJeeub
Mon 08 Jan 13:24:06 BST 2018
523
737.20
XLON
18008XJeeud
Mon 08 Jan 13:15:40 BST 2018
286
736.40
CHIX
18008XJedt9
Mon 08 Jan 13:13:10 BST 2018
571
736.40
XLON
18008XJedcn
Mon 08 Jan 13:03:09 BST 2018
395
735.80
BATE
18008XJec8o
Mon 08 Jan 13:03:03 BST 2018
369
736.00
CHIX
18008XJec7w
Mon 08 Jan 13:03:03 BST 2018
434
736.00
CHIX
18008XJec7v
Mon 08 Jan 12:49:44 BST 2018
395
735.80
XLON
18008XJearu
Mon 08 Jan 12:49:01 BST 2018
124
736.00
BATE
18008XJeapm
Mon 08 Jan 12:45:49 BST 2018
319
736.40
BATE
18008XJeaay
Mon 08 Jan 12:45:49 BST 2018
520
736.60
CHIX
18008XJeaax
Mon 08 Jan 12:41:10 BST 2018
264
736.60
BATE
18008XJe9wf
Mon 08 Jan 12:41:05 BST 2018
247
736.60
XLON
18008XJe9vx
Mon 08 Jan 12:36:23 BST 2018
19
737.00
CHIX
18008XJe9hz
Mon 08 Jan 12:36:23 BST 2018
260
737.00
BATE
18008XJe9hy
Mon 08 Jan 12:30:58 BST 2018
175
737.20
XLON
18008XJe90s
Mon 08 Jan 12:30:58 BST 2018
493
737.40
XLON
18008XJe90q
Mon 08 Jan 12:29:35 BST 2018
193
737.20
CHIX
18008XJe8xc
Mon 08 Jan 12:29:35 BST 2018
426
737.20
CHIX
18008XJe8xb
Mon 08 Jan 12:19:56 BST 2018
395
736.80
CHIX
18008XJe7sr
Mon 08 Jan 12:19:56 BST 2018
20
736.80
XLON
18008XJe7ss
Mon 08 Jan 12:17:24 BST 2018
418
737.00
XLON
18008XJe7hc
Mon 08 Jan 12:09:07 BST 2018
406
736.40
BATE
18008XJe6lo
Mon 08 Jan 12:09:07 BST 2018
64
736.40
CHIX
18008XJe6ln
Mon 08 Jan 12:09:07 BST 2018
244
736.40
CHIX
18008XJe6lm
Mon 08 Jan 12:05:33 BST 2018
395
736.60
BATE
18008XJe64w
Mon 08 Jan 11:59:59 BST 2018
473
736.80
CHIX
18008XJe5g5
Mon 08 Jan 11:58:04 BST 2018
109
737.00
CHIX
18008XJe513
Mon 08 Jan 11:58:04 BST 2018
395
737.00
XLON
18008XJe512
Mon 08 Jan 11:58:04 BST 2018
162
737.20
XLON
18008XJe511
Mon 08 Jan 11:51:53 BST 2018
424
737.00
XLON
18008XJe4dt
Mon 08 Jan 11:51:53 BST 2018
395
737.00
BATE
18008XJe4ds
Mon 08 Jan 11:44:18 BST 2018
636
737.00
CHIX
18008XJe3sr
Mon 08 Jan 11:44:18 BST 2018
320
737.00
BATE
18008XJe3ss
Mon 08 Jan 11:44:18 BST 2018
31
737.00
BATE
18008XJe3sp
Mon 08 Jan 11:44:18 BST 2018
35
737.00
BATE
18008XJe3so
Mon 08 Jan 11:44:18 BST 2018
193
737.00
BATE
18008XJe3sm
Mon 08 Jan 11:44:18 BST 2018
1
737.00
CHIX
18008XJe3sl
Mon 08 Jan 11:36:19 BST 2018
567
736.40
CHIX
18008XJe34i
Mon 08 Jan 11:36:19 BST 2018
667
736.40
XLON
18008XJe34h
Mon 08 Jan 11:18:11 BST 2018
395
735.80
BATE
18008XJe1n7
Mon 08 Jan 11:15:31 BST 2018
457
736.00
XLON
18008XJe1dd
Mon 08 Jan 11:15:31 BST 2018
730
736.00
CHIX
18008XJe1dc
Mon 08 Jan 11:15:06 BST 2018
395
736.20
CHIX
18008XJe1bn
Mon 08 Jan 11:15:06 BST 2018
350
736.20
XLON
18008XJe1bm
Mon 08 Jan 10:56:20 BST 2018
62
735.00
CHIX
18008XJdzdu
Mon 08 Jan 10:53:25 BST 2018
299
735.20
XLON
18008XJdz4r
Mon 08 Jan 10:53:25 BST 2018
442
735.20
CHIX
18008XJdz4q
Mon 08 Jan 10:53:24 BST 2018
68
735.40
BATE
18008XJdz4p
Mon 08 Jan 10:53:24 BST 2018
327
735.40
BATE
18008XJdz4n
Mon 08 Jan 10:53:24 BST 2018
395
735.40
XLON
18008XJdz4o
Mon 08 Jan 10:53:24 BST 2018
269
735.60
BATE
18008XJdz4m
Mon 08 Jan 10:53:24 BST 2018
330
735.60
BATE
18008XJdz4l
Mon 08 Jan 10:49:16 BST 2018
96
735.20
XLON
18008XJdypv
Mon 08 Jan 10:45:17 BST 2018
447
735.40
CHIX
18008XJdyds
Mon 08 Jan 10:32:47 BST 2018
338
735.40
XLON
18008XJdx76
Mon 08 Jan 10:32:47 BST 2018
280
735.60
BATE
18008XJdx73
Mon 08 Jan 10:32:47 BST 2018
9
735.60
CHIX
18008XJdx75
Mon 08 Jan 10:32:47 BST 2018
41
735.60
CHIX
18008XJdx74
Mon 08 Jan 10:32:47 BST 2018
115
735.60
BATE
18008XJdx72
Mon 08 Jan 10:30:55 BST 2018
299
735.80
CHIX
18008XJdx1z
Mon 08 Jan 10:30:55 BST 2018
395
735.80
CHIX
18008XJdx1y
Mon 08 Jan 10:19:39 BST 2018
395
735.40
XLON
18008XJdw4p
Mon 08 Jan 10:14:30 BST 2018
513
736.00
CHIX
18008XJdvqb
Mon 08 Jan 10:07:12 BST 2018
127
735.40
XLON
18008XJdv87
Mon 08 Jan 10:07:12 BST 2018
268
735.40
XLON
18008XJdv86
Mon 08 Jan 10:05:10 BST 2018
64
735.80
BATE
18008XJdv1v
Mon 08 Jan 10:04:45 BST 2018
395
736.00
XLON
18008XJdv17
Mon 08 Jan 10:04:23 BST 2018
395
736.20
BATE
18008XJdv0u
Mon 08 Jan 10:04:23 BST 2018
443
736.20
CHIX
18008XJdv0v
Mon 08 Jan 10:02:37 BST 2018
532
736.40
BATE
18008XJduyo
Mon 08 Jan 09:49:01 BST 2018
395
735.80
XLON
18008XJdtpq
Mon 08 Jan 09:40:11 BST 2018
395
735.80
BATE
18008XJdsys
Mon 08 Jan 09:40:11 BST 2018
525
735.80
CHIX
18008XJdsyr
Mon 08 Jan 09:40:11 BST 2018
587
736.00
XLON
18008XJdsyq
Mon 08 Jan 09:40:11 BST 2018
653
736.00
CHIX
18008XJdsyp
Mon 08 Jan 09:25:47 BST 2018
516
735.60
BATE
18008XJdrt5
Mon 08 Jan 09:14:03 BST 2018
865
735.80
CHIX
18008XJdqql
Mon 08 Jan 09:14:03 BST 2018
395
735.80
BATE
18008XJdqqi
Mon 08 Jan 09:14:03 BST 2018
349
735.80
XLON
18008XJdqqk
Mon 08 Jan 09:13:55 BST 2018
46
735.80
XLON
18008XJdqq5
Mon 08 Jan 09:13:50 BST 2018
422
736.00
XLON
18008XJdqpx
Mon 08 Jan 09:13:50 BST 2018
128
736.00
XLON
18008XJdqpw
Mon 08 Jan 09:13:13 BST 2018
395
736.00
CHIX
18008XJdqn6
Mon 08 Jan 08:58:32 BST 2018
2
734.20
BATE
18008XJdp5q
Mon 08 Jan 08:58:32 BST 2018
6
734.20
BATE
18008XJdp5p
Mon 08 Jan 08:58:29 BST 2018
302
734.20
CHIX
18008XJdp5k
Mon 08 Jan 08:51:52 BST 2018
172
734.60
BATE
18008XJdohl
Mon 08 Jan 08:51:52 BST 2018
395
734.80
BATE
18008XJdohk
Mon 08 Jan 08:51:52 BST 2018
315
734.80
XLON
18008XJdohj
Mon 08 Jan 08:51:52 BST 2018
395
735.00
XLON
18008XJdohi
Mon 08 Jan 08:42:06 BST 2018
40
734.80
XLON
18008XJdnjy
Mon 08 Jan 08:41:31 BST 2018
40
734.80
XLON
18008XJdng4
Mon 08 Jan 08:41:26 BST 2018
165
735.00
CHIX
18008XJdnfr
Mon 08 Jan 08:37:40 BST 2018
251
735.40
XLON
18008XJdn3y
Mon 08 Jan 08:37:40 BST 2018
43
735.40
XLON
18008XJdn3x
Mon 08 Jan 08:37:40 BST 2018
440
735.60
BATE
18008XJdn3w
Mon 08 Jan 08:37:40 BST 2018
395
735.60
CHIX
18008XJdn3v
Mon 08 Jan 08:37:40 BST 2018
346
735.80
CHIX
18008XJdn3u
Mon 08 Jan 08:37:40 BST 2018
421
735.80
CHIX
18008XJdn3t
Mon 08 Jan 08:29:12 BST 2018
426
735.00
XLON
18008XJdm6e
Mon 08 Jan 08:14:34 BST 2018
395
734.80
XLON
18008XJdkp7
Mon 08 Jan 08:13:33 BST 2018
39
735.00
BATE
18008XJdkkf
Mon 08 Jan 08:12:47 BST 2018
251
735.40
BATE
18008XJdkgq
Mon 08 Jan 08:12:47 BST 2018
180
735.40
BATE
18008XJdkgp
Mon 08 Jan 08:12:39 BST 2018
552
735.60
XLON
18008XJdkgi
Mon 08 Jan 08:11:53 BST 2018
395
735.80
BATE
18008XJdka6
Mon 08 Jan 08:11:53 BST 2018
427
735.80
CHIX
18008XJdka7
Mon 08 Jan 08:11:49 BST 2018
395
736.00
CHIX
18008XJdk9y
Mon 08 Jan 08:05:27 BST 2018
106
733.00
CHIX
18008XJdjeq
Mon 08 Jan 08:05:21 BST 2018
176
733.00
CHIX
18008XJdjdc
Mon 08 Jan 08:01:40 BST 2018
19
733.00
CHIX
18008XJdiur
Mon 08 Jan 08:01:13 BST 2018
15
733.00
BATE
18008XJdirc
Mon 08 Jan 08:01:13 BST 2018
7
733.00
XLON
18008XJdirb

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSBRGDBSDGBGII