REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin>

PearsonAnnouncement

10/01/2018 17:35

RNS Number : 5394B
Pearson PLC
10 January 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
10 January 2018
Aggregate number of ordinary shares of 25 pence each purchased:
223,878
Lowest price paid per share (GBp):
722.0000
Highest price paid per share (GBp):
740.2000
Average price paid per share (GBp):
726.8968
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased:  Pearson plc (ISIN: GB0006776081)
Date of purchases:  10 January 2018
Investment firm:  Citigroup Global Markets Limited
Aggregate information:
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
726.9295
74,713
722.0000
739.6000
Chi-x Europe
726.8664
89,652
722.2000
740.2000
BATS Europe
726.9014
59,513
722.8000
739.6000
Individual transactions: 
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Wed 10 Jan 16:29:50 BST 2018
26
726.20
XLON
18010XJk9en
Wed 10 Jan 16:29:46 BST 2018
267
726.20
XLON
18010XJk9bf
Wed 10 Jan 16:29:44 BST 2018
221
726.20
BATE
18010XJk9as
Wed 10 Jan 16:29:44 BST 2018
98
726.20
XLON
18010XJk9at
Wed 10 Jan 16:29:00 BST 2018
187
726.20
BATE
18010XJk92s
Wed 10 Jan 16:29:00 BST 2018
391
726.40
XLON
18010XJk92r
Wed 10 Jan 16:29:00 BST 2018
1058
726.40
CHIX
18010XJk92o
Wed 10 Jan 16:28:50 BST 2018
154
726.40
CHIX
18010XJk91m
Wed 10 Jan 16:28:49 BST 2018
186
726.60
CHIX
18010XJk917
Wed 10 Jan 16:28:39 BST 2018
205
726.60
CHIX
18010XJk90e
Wed 10 Jan 16:28:34 BST 2018
391
726.80
CHIX
18010XJk8zf
Wed 10 Jan 16:28:34 BST 2018
318
726.80
BATE
18010XJk8zi
Wed 10 Jan 16:28:34 BST 2018
230
726.80
BATE
18010XJk8zg
Wed 10 Jan 16:27:22 BST 2018
904
727.20
BATE
18010XJk8p5
Wed 10 Jan 16:25:58 BST 2018
58
727.60
BATE
18010XJk8e0
Wed 10 Jan 16:23:31 BST 2018
541
728.00
XLON
18010XJk7v5
Wed 10 Jan 16:23:31 BST 2018
200
727.80
XLON
18010XJk7v2
Wed 10 Jan 16:23:31 BST 2018
758
727.80
XLON
18010XJk7v0
Wed 10 Jan 16:23:31 BST 2018
750
727.80
XLON
18010XJk7uy
Wed 10 Jan 16:23:31 BST 2018
400
727.80
XLON
18010XJk7uw
Wed 10 Jan 16:23:31 BST 2018
783
727.80
CHIX
18010XJk7uv
Wed 10 Jan 16:23:31 BST 2018
690
727.80
CHIX
18010XJk7uu
Wed 10 Jan 16:23:31 BST 2018
844
727.80
BATE
18010XJk7ur
Wed 10 Jan 16:23:31 BST 2018
53
727.80
BATE
18010XJk7um
Wed 10 Jan 16:23:31 BST 2018
380
727.80
BATE
18010XJk7uo
Wed 10 Jan 16:23:31 BST 2018
533
727.80
CHIX
18010XJk7us
Wed 10 Jan 16:23:31 BST 2018
970
727.80
CHIX
18010XJk7up
Wed 10 Jan 16:23:31 BST 2018
1618
727.80
XLON
18010XJk7ul
Wed 10 Jan 16:23:31 BST 2018
217
728.00
BATE
18010XJk7uk
Wed 10 Jan 16:23:31 BST 2018
300
728.00
CHIX
18010XJk7uj
Wed 10 Jan 16:23:31 BST 2018
2
728.00
XLON
18010XJk7ui
Wed 10 Jan 16:23:30 BST 2018
205
728.00
CHIX
18010XJk7ug
Wed 10 Jan 16:23:30 BST 2018
274
728.00
XLON
18010XJk7uf
Wed 10 Jan 16:23:16 BST 2018
325
728.00
CHIX
18010XJk7s0
Wed 10 Jan 16:23:16 BST 2018
500
728.00
CHIX
18010XJk7ry
Wed 10 Jan 16:22:25 BST 2018
687
728.00
CHIX
18010XJk7me
Wed 10 Jan 16:18:08 BST 2018
723
726.60
BATE
18010XJk6uj
Wed 10 Jan 16:18:08 BST 2018
74
726.60
BATE
18010XJk6ui
Wed 10 Jan 16:18:08 BST 2018
170
726.60
BATE
18010XJk6uh
Wed 10 Jan 16:18:08 BST 2018
390
726.60
BATE
18010XJk6uf
Wed 10 Jan 16:18:08 BST 2018
547
726.60
BATE
18010XJk6ue
Wed 10 Jan 16:18:08 BST 2018
164
726.60
BATE
18010XJk6ud
Wed 10 Jan 16:16:38 BST 2018
104
726.40
BATE
18010XJk6jj
Wed 10 Jan 16:15:57 BST 2018
501
726.20
XLON
18010XJk6fk
Wed 10 Jan 16:15:03 BST 2018
36
726.40
CHIX
18010XJk678
Wed 10 Jan 16:15:03 BST 2018
871
726.40
XLON
18010XJk677
Wed 10 Jan 16:15:03 BST 2018
654
726.40
XLON
18010XJk676
Wed 10 Jan 16:15:03 BST 2018
169
726.40
XLON
18010XJk674
Wed 10 Jan 16:15:03 BST 2018
390
726.40
CHIX
18010XJk672
Wed 10 Jan 16:15:03 BST 2018
600
726.40
CHIX
18010XJk671
Wed 10 Jan 16:15:03 BST 2018
1086
726.40
CHIX
18010XJk66z
Wed 10 Jan 16:12:15 BST 2018
391
726.40
BATE
18010XJk5op
Wed 10 Jan 16:11:56 BST 2018
196
726.40
CHIX
18010XJk5n2
Wed 10 Jan 16:11:25 BST 2018
195
726.40
CHIX
18010XJk5kw
Wed 10 Jan 16:11:18 BST 2018
391
726.60
BATE
18010XJk5jx
Wed 10 Jan 16:08:48 BST 2018
488
726.80
XLON
18010XJk56g
Wed 10 Jan 16:08:48 BST 2018
462
726.80
XLON
18010XJk56e
Wed 10 Jan 16:08:47 BST 2018
827
727.00
CHIX
18010XJk55r
Wed 10 Jan 16:08:47 BST 2018
391
727.00
CHIX
18010XJk54z
Wed 10 Jan 16:08:47 BST 2018
391
727.00
XLON
18010XJk551
Wed 10 Jan 16:08:47 BST 2018
93
727.20
CHIX
18010XJk54w
Wed 10 Jan 16:08:47 BST 2018
391
727.20
XLON
18010XJk54q
Wed 10 Jan 16:07:24 BST 2018
298
727.20
CHIX
18010XJk4uq
Wed 10 Jan 16:06:49 BST 2018
499
727.40
BATE
18010XJk4ry
Wed 10 Jan 16:05:55 BST 2018
274
727.60
BATE
18010XJk4md
Wed 10 Jan 16:04:41 BST 2018
896
727.80
BATE
18010XJk4dj
Wed 10 Jan 16:04:41 BST 2018
499
727.80
BATE
18010XJk4dh
Wed 10 Jan 16:04:41 BST 2018
1892
727.80
CHIX
18010XJk4di
Wed 10 Jan 16:04:41 BST 2018
845
727.80
XLON
18010XJk4dl
Wed 10 Jan 16:04:41 BST 2018
896
727.80
XLON
18010XJk4dg
Wed 10 Jan 15:57:23 BST 2018
456
727.40
XLON
18010XJk38v
Wed 10 Jan 15:57:23 BST 2018
448
727.40
BATE
18010XJk38w
Wed 10 Jan 15:56:29 BST 2018
954
727.40
CHIX
18010XJk352
Wed 10 Jan 15:54:34 BST 2018
55
727.40
BATE
18010XJk2xa
Wed 10 Jan 15:54:27 BST 2018
175
727.40
XLON
18010XJk2x4
Wed 10 Jan 15:54:22 BST 2018
115
727.80
CHIX
18010XJk2wp
Wed 10 Jan 15:54:22 BST 2018
895
727.80
BATE
18010XJk2wo
Wed 10 Jan 15:54:22 BST 2018
1131
727.80
CHIX
18010XJk2wn
Wed 10 Jan 15:54:07 BST 2018
1194
728.00
XLON
18010XJk2vo
Wed 10 Jan 15:51:26 BST 2018
304
727.60
XLON
18010XJk2g7
Wed 10 Jan 15:51:26 BST 2018
196
727.60
XLON
18010XJk2g6
Wed 10 Jan 15:51:26 BST 2018
265
727.60
BATE
18010XJk2g9
Wed 10 Jan 15:51:26 BST 2018
227
727.60
BATE
18010XJk2g8
Wed 10 Jan 15:51:06 BST 2018
76
727.80
CHIX
18010XJk2di
Wed 10 Jan 15:51:06 BST 2018
599
727.80
CHIX
18010XJk2dh
Wed 10 Jan 15:51:06 BST 2018
104
727.80
CHIX
18010XJk2dg
Wed 10 Jan 15:51:06 BST 2018
29
727.80
CHIX
18010XJk2df
Wed 10 Jan 15:49:29 BST 2018
529
728.00
XLON
18010XJk24i
Wed 10 Jan 15:49:29 BST 2018
391
728.00
BATE
18010XJk24k
Wed 10 Jan 15:48:55 BST 2018
210
728.20
CHIX
18010XJk1zp
Wed 10 Jan 15:48:37 BST 2018
181
728.20
CHIX
18010XJk1yj
Wed 10 Jan 15:48:26 BST 2018
206
728.40
CHIX
18010XJk1xw
Wed 10 Jan 15:48:04 BST 2018
376
728.40
CHIX
18010XJk1w8
Wed 10 Jan 15:48:04 BST 2018
302
728.40
CHIX
18010XJk1w1
Wed 10 Jan 15:48:04 BST 2018
98
728.40
CHIX
18010XJk1w0
Wed 10 Jan 15:48:04 BST 2018
384
728.40
BATE
18010XJk1w3
Wed 10 Jan 15:48:04 BST 2018
488
728.40
CHIX
18010XJk1vy
Wed 10 Jan 15:48:04 BST 2018
201
728.40
BATE
18010XJk1vx
Wed 10 Jan 15:47:48 BST 2018
413
728.40
BATE
18010XJk1u8
Wed 10 Jan 15:46:51 BST 2018
717
728.40
XLON
18010XJk1q7
Wed 10 Jan 15:46:51 BST 2018
300
728.40
XLON
18010XJk1q6
Wed 10 Jan 15:46:51 BST 2018
231
728.40
XLON
18010XJk1q5
Wed 10 Jan 15:46:09 BST 2018
212
728.40
CHIX
18010XJk1m1
Wed 10 Jan 15:45:21 BST 2018
230
728.40
CHIX
18010XJk1bc
Wed 10 Jan 15:44:20 BST 2018
391
728.60
CHIX
18010XJk12x
Wed 10 Jan 15:42:18 BST 2018
1725
728.40
XLON
18010XJk0uh
Wed 10 Jan 15:42:18 BST 2018
514
728.40
CHIX
18010XJk0uf
Wed 10 Jan 15:40:21 BST 2018
906
728.60
BATE
18010XJk0e4
Wed 10 Jan 15:39:29 BST 2018
285
727.60
XLON
18010XJk08m
Wed 10 Jan 15:39:29 BST 2018
43
727.60
XLON
18010XJk08l
Wed 10 Jan 15:39:02 BST 2018
2337
727.60
CHIX
18010XJk05o
Wed 10 Jan 15:39:02 BST 2018
270
727.60
CHIX
18010XJk05n
Wed 10 Jan 15:39:02 BST 2018
493
727.60
BATE
18010XJk05m
Wed 10 Jan 15:39:02 BST 2018
145
727.60
CHIX
18010XJk05l
Wed 10 Jan 15:39:02 BST 2018
913
727.60
XLON
18010XJk05i
Wed 10 Jan 15:39:02 BST 2018
420
727.60
BATE
18010XJk05k
Wed 10 Jan 15:39:02 BST 2018
440
727.60
BATE
18010XJk05j
Wed 10 Jan 15:27:48 BST 2018
391
725.40
XLON
18010XJjy5u
Wed 10 Jan 15:27:48 BST 2018
391
725.40
BATE
18010XJjy5w
Wed 10 Jan 15:27:48 BST 2018
223
725.60
BATE
18010XJjy5v
Wed 10 Jan 15:26:43 BST 2018
1312
726.00
CHIX
18010XJjxvo
Wed 10 Jan 15:26:43 BST 2018
391
726.00
XLON
18010XJjxvn
Wed 10 Jan 15:25:26 BST 2018
172
726.40
BATE
18010XJjxkr
Wed 10 Jan 15:25:26 BST 2018
391
726.40
CHIX
18010XJjxkn
Wed 10 Jan 15:25:26 BST 2018
391
726.60
BATE
18010XJjxkm
Wed 10 Jan 15:25:26 BST 2018
391
726.60
CHIX
18010XJjxkl
Wed 10 Jan 15:25:26 BST 2018
1118
726.80
XLON
18010XJjxki
Wed 10 Jan 15:25:26 BST 2018
223
726.80
BATE
18010XJjxkk
Wed 10 Jan 15:25:26 BST 2018
359
726.80
BATE
18010XJjxkj
Wed 10 Jan 15:25:26 BST 2018
258
726.80
BATE
18010XJjxkh
Wed 10 Jan 15:22:51 BST 2018
546
727.00
XLON
18010XJjx0q
Wed 10 Jan 15:18:55 BST 2018
130
727.00
BATE
18010XJjvm9
Wed 10 Jan 15:18:55 BST 2018
45
727.00
BATE
18010XJjvm8
Wed 10 Jan 15:18:55 BST 2018
309
727.00
BATE
18010XJjvm6
Wed 10 Jan 15:17:41 BST 2018
1232
727.40
XLON
18010XJjveb
Wed 10 Jan 15:17:34 BST 2018
184
727.60
BATE
18010XJjvdj
Wed 10 Jan 15:17:34 BST 2018
391
727.60
BATE
18010XJjvdi
Wed 10 Jan 15:17:34 BST 2018
1907
727.60
CHIX
18010XJjvdh
Wed 10 Jan 15:17:13 BST 2018
162
727.80
BATE
18010XJjvbg
Wed 10 Jan 15:17:13 BST 2018
839
727.80
CHIX
18010XJjvbe
Wed 10 Jan 15:17:13 BST 2018
406
727.80
BATE
18010XJjvbf
Wed 10 Jan 15:17:13 BST 2018
553
727.80
XLON
18010XJjvbd
Wed 10 Jan 15:14:59 BST 2018
26
727.60
CHIX
18010XJjuqu
Wed 10 Jan 15:08:02 BST 2018
391
726.20
XLON
18010XJjszh
Wed 10 Jan 15:08:02 BST 2018
425
726.20
BATE
18010XJjszf
Wed 10 Jan 15:08:02 BST 2018
391
726.20
CHIX
18010XJjsze
Wed 10 Jan 15:07:21 BST 2018
319
726.40
XLON
18010XJjsrz
Wed 10 Jan 15:07:07 BST 2018
391
726.60
CHIX
18010XJjsqg
Wed 10 Jan 15:05:17 BST 2018
312
726.80
CHIX
18010XJjs6x
Wed 10 Jan 15:05:17 BST 2018
79
726.80
CHIX
18010XJjs6u
Wed 10 Jan 15:05:17 BST 2018
391
726.80
XLON
18010XJjs6s
Wed 10 Jan 15:04:56 BST 2018
101
727.00
XLON
18010XJjs59
Wed 10 Jan 15:04:56 BST 2018
172
727.20
BATE
18010XJjs58
Wed 10 Jan 15:03:41 BST 2018
380
727.40
BATE
18010XJjry6
Wed 10 Jan 15:01:40 BST 2018
204
728.00
CHIX
18010XJjrg2
Wed 10 Jan 15:01:40 BST 2018
1
728.00
CHIX
18010XJjrg1
Wed 10 Jan 15:01:40 BST 2018
391
728.20
CHIX
18010XJjrfx
Wed 10 Jan 15:01:40 BST 2018
111
728.20
BATE
18010XJjrfy
Wed 10 Jan 15:01:34 BST 2018
337
728.40
XLON
18010XJjrev
Wed 10 Jan 15:01:27 BST 2018
999
728.60
XLON
18010XJjrdk
Wed 10 Jan 15:01:27 BST 2018
485
728.60
BATE
18010XJjrdi
Wed 10 Jan 15:01:27 BST 2018
1032
728.60
CHIX
18010XJjrdj
Wed 10 Jan 15:01:27 BST 2018
191
728.60
CHIX
18010XJjrdh
Wed 10 Jan 14:54:45 BST 2018
287
728.60
BATE
18010XJjpiw
Wed 10 Jan 14:54:29 BST 2018
189
728.80
BATE
18010XJjpha
Wed 10 Jan 14:54:29 BST 2018
28
728.80
BATE
18010XJjph8
Wed 10 Jan 14:52:54 BST 2018
134
730.00
BATE
18010XJjp5g
Wed 10 Jan 14:52:54 BST 2018
3
730.00
CHIX
18010XJjp5k
Wed 10 Jan 14:52:54 BST 2018
93
730.00
CHIX
18010XJjp5j
Wed 10 Jan 14:52:54 BST 2018
257
730.00
BATE
18010XJjp5c
Wed 10 Jan 14:52:54 BST 2018
182
730.00
CHIX
18010XJjp5d
Wed 10 Jan 14:52:54 BST 2018
391
730.00
XLON
18010XJjp5b
Wed 10 Jan 14:52:18 BST 2018
141
730.40
CHIX
18010XJjozp
Wed 10 Jan 14:52:18 BST 2018
250
730.40
CHIX
18010XJjozo
Wed 10 Jan 14:52:18 BST 2018
178
730.60
CHIX
18010XJjozh
Wed 10 Jan 14:52:18 BST 2018
213
730.60
CHIX
18010XJjozg
Wed 10 Jan 14:50:36 BST 2018
391
730.80
XLON
18010XJjoc4
Wed 10 Jan 14:50:36 BST 2018
1178
731.20
CHIX
18010XJjoav
Wed 10 Jan 14:50:33 BST 2018
190
731.20
CHIX
18010XJjoad
Wed 10 Jan 14:49:49 BST 2018
900
731.60
XLON
18010XJjo0a
Wed 10 Jan 14:49:49 BST 2018
498
731.60
XLON
18010XJjo06
Wed 10 Jan 14:49:49 BST 2018
504
731.60
BATE
18010XJjo01
Wed 10 Jan 14:49:49 BST 2018
194
731.60
CHIX
18010XJjo00
Wed 10 Jan 14:49:49 BST 2018
507
731.60
XLON
18010XJjo05
Wed 10 Jan 14:49:49 BST 2018
89
731.60
XLON
18010XJjo02
Wed 10 Jan 14:47:26 BST 2018
334
731.80
CHIX
18010XJjnc7
Wed 10 Jan 14:47:26 BST 2018
660
731.80
CHIX
18010XJjnc5
Wed 10 Jan 14:47:26 BST 2018
202
731.80
BATE
18010XJjnc6
Wed 10 Jan 14:47:26 BST 2018
339
731.80
CHIX
18010XJjnc3
Wed 10 Jan 14:47:26 BST 2018
719
731.80
BATE
18010XJjnc4
Wed 10 Jan 14:47:26 BST 2018
388
731.80
BATE
18010XJjnc2
Wed 10 Jan 14:45:29 BST 2018
291
731.80
XLON
18010XJjmv2
Wed 10 Jan 14:45:29 BST 2018
205
731.80
XLON
18010XJjmv1
Wed 10 Jan 14:42:50 BST 2018
281
731.60
XLON
18010XJjm0t
Wed 10 Jan 14:42:50 BST 2018
171
731.60
CHIX
18010XJjm0s
Wed 10 Jan 14:42:50 BST 2018
391
731.60
BATE
18010XJjm0r
Wed 10 Jan 14:42:50 BST 2018
220
731.60
CHIX
18010XJjm0q
Wed 10 Jan 14:38:45 BST 2018
561
728.80
XLON
18010XJjke5
Wed 10 Jan 14:38:45 BST 2018
97
728.80
XLON
18010XJjke3
Wed 10 Jan 14:32:48 BST 2018
264
728.80
XLON
18010XJjilq
Wed 10 Jan 14:32:48 BST 2018
110
728.80
XLON
18010XJjilo
Wed 10 Jan 14:32:48 BST 2018
134
729.00
BATE
18010XJjilp
Wed 10 Jan 14:32:48 BST 2018
341
729.00
BATE
18010XJjiln
Wed 10 Jan 14:32:48 BST 2018
331
729.00
CHIX
18010XJjilm
Wed 10 Jan 14:32:42 BST 2018
951
729.20
BATE
18010XJjikc
Wed 10 Jan 14:31:37 BST 2018
384
729.00
CHIX
18010XJji83
Wed 10 Jan 14:31:10 BST 2018
264
729.20
BATE
18010XJji3i
Wed 10 Jan 14:31:10 BST 2018
1382
729.20
CHIX
18010XJji3j
Wed 10 Jan 14:31:10 BST 2018
706
729.20
CHIX
18010XJji3h
Wed 10 Jan 14:30:46 BST 2018
140
729.40
CHIX
18010XJjhxl
Wed 10 Jan 14:30:46 BST 2018
251
729.40
CHIX
18010XJjhxk
Wed 10 Jan 14:30:24 BST 2018
412
729.00
BATE
18010XJjhrn
Wed 10 Jan 14:28:42 BST 2018
1512
729.20
XLON
18010XJjh4a
Wed 10 Jan 14:23:00 BST 2018
179
727.60
XLON
18010XJjfnb
Wed 10 Jan 14:17:28 BST 2018
206
726.80
CHIX
18010XJjeft
Wed 10 Jan 14:16:08 BST 2018
239
727.20
BATE
18010XJje7k
Wed 10 Jan 14:15:44 BST 2018
267
727.40
XLON
18010XJje6a
Wed 10 Jan 14:15:44 BST 2018
140
727.40
BATE
18010XJje6b
Wed 10 Jan 14:14:43 BST 2018
70
727.80
CHIX
18010XJjdxa
Wed 10 Jan 14:14:14 BST 2018
206
727.80
CHIX
18010XJjdus
Wed 10 Jan 14:13:39 BST 2018
230
727.80
CHIX
18010XJjdr6
Wed 10 Jan 14:13:22 BST 2018
391
728.00
CHIX
18010XJjdp2
Wed 10 Jan 14:12:25 BST 2018
391
728.20
XLON
18010XJjdiy
Wed 10 Jan 14:12:04 BST 2018
190
728.40
BATE
18010XJjdgs
Wed 10 Jan 14:12:03 BST 2018
132
728.60
BATE
18010XJjdgm
Wed 10 Jan 14:12:03 BST 2018
91
728.60
BATE
18010XJjdgl
Wed 10 Jan 14:12:03 BST 2018
89
728.60
BATE
18010XJjdgk
Wed 10 Jan 14:12:03 BST 2018
22
728.60
BATE
18010XJjdgj
Wed 10 Jan 14:12:02 BST 2018
149
728.60
BATE
18010XJjdgi
Wed 10 Jan 14:12:02 BST 2018
318
728.60
CHIX
18010XJjdgh
Wed 10 Jan 14:10:52 BST 2018
275
729.00
BATE
18010XJjd8i
Wed 10 Jan 14:10:52 BST 2018
66
729.00
BATE
18010XJjd8h
Wed 10 Jan 14:09:19 BST 2018
245
728.80
XLON
18010XJjcu9
Wed 10 Jan 14:09:19 BST 2018
580
728.80
XLON
18010XJjcu6
Wed 10 Jan 14:09:19 BST 2018
800
728.80
XLON
18010XJjcu3
Wed 10 Jan 14:09:19 BST 2018
296
728.80
BATE
18010XJjcu4
Wed 10 Jan 14:09:19 BST 2018
400
728.80
BATE
18010XJjcu1
Wed 10 Jan 14:09:19 BST 2018
488
729.00
XLON
18010XJjctw
Wed 10 Jan 14:06:06 BST 2018
266
728.80
CHIX
18010XJjc1w
Wed 10 Jan 14:06:06 BST 2018
2221
728.80
CHIX
18010XJjc1v
Wed 10 Jan 14:06:06 BST 2018
124
728.80
XLON
18010XJjc1u
Wed 10 Jan 14:06:06 BST 2018
424
729.00
CHIX
18010XJjc1t
Wed 10 Jan 14:06:06 BST 2018
31
729.00
CHIX
18010XJjc1s
Wed 10 Jan 14:06:06 BST 2018
369
729.00
XLON
18010XJjc1r
Wed 10 Jan 14:04:55 BST 2018
506
728.80
XLON
18010XJjbll
Wed 10 Jan 14:04:55 BST 2018
486
728.80
BATE
18010XJjblo
Wed 10 Jan 14:04:55 BST 2018
328
728.80
BATE
18010XJjbln
Wed 10 Jan 14:04:55 BST 2018
391
728.80
BATE
18010XJjblm
Wed 10 Jan 14:02:18 BST 2018
198
728.20
CHIX
18010XJjaw1
Wed 10 Jan 14:01:49 BST 2018
349
728.40
XLON
18010XJjasz
Wed 10 Jan 14:01:49 BST 2018
106
728.40
CHIX
18010XJjasy
Wed 10 Jan 14:01:49 BST 2018
349
728.40
BATE
18010XJjasx
Wed 10 Jan 14:01:49 BST 2018
483
728.40
CHIX
18010XJjasw
Wed 10 Jan 14:00:58 BST 2018
200
728.40
BATE
18010XJjama
Wed 10 Jan 13:56:41 BST 2018
338
728.00
BATE
18010XJj9kn
Wed 10 Jan 13:56:41 BST 2018
582
728.00
CHIX
18010XJj9km
Wed 10 Jan 13:49:31 BST 2018
1460
726.00
XLON
18010XJj82m
Wed 10 Jan 13:43:59 BST 2018
418
725.80
XLON
18010XJj71i
Wed 10 Jan 13:43:59 BST 2018
13
725.80
XLON
18010XJj71h
Wed 10 Jan 13:43:59 BST 2018
135
725.80
CHIX
18010XJj71g
Wed 10 Jan 13:43:59 BST 2018
24
725.80
CHIX
18010XJj71f
Wed 10 Jan 13:43:59 BST 2018
18
725.80
CHIX
18010XJj71e
Wed 10 Jan 13:43:59 BST 2018
723
725.80
BATE
18010XJj71d
Wed 10 Jan 13:43:59 BST 2018
222
725.80
CHIX
18010XJj71c
Wed 10 Jan 13:43:08 BST 2018
210
725.80
CHIX
18010XJj6v2
Wed 10 Jan 13:42:59 BST 2018
416
726.20
BATE
18010XJj6tn
Wed 10 Jan 13:42:59 BST 2018
1316
726.20
CHIX
18010XJj6tl
Wed 10 Jan 13:36:05 BST 2018
736
725.80
XLON
18010XJj5mq
Wed 10 Jan 13:33:14 BST 2018
391
725.60
CHIX
18010XJj4z4
Wed 10 Jan 13:33:11 BST 2018
34
725.80
XLON
18010XJj4yx
Wed 10 Jan 13:33:11 BST 2018
399
725.80
BATE
18010XJj4yy
Wed 10 Jan 13:32:51 BST 2018
450
725.80
XLON
18010XJj4xb
Wed 10 Jan 13:28:54 BST 2018
594
726.00
CHIX
18010XJj3wu
Wed 10 Jan 13:28:53 BST 2018
486
726.20
XLON
18010XJj3ws
Wed 10 Jan 13:28:53 BST 2018
651
726.20
XLON
18010XJj3wq
Wed 10 Jan 13:28:53 BST 2018
1166
726.20
CHIX
18010XJj3wo
Wed 10 Jan 13:28:53 BST 2018
1142
726.20
BATE
18010XJj3wr
Wed 10 Jan 13:28:53 BST 2018
51
726.20
BATE
18010XJj3wp
Wed 10 Jan 13:28:53 BST 2018
220
726.20
CHIX
18010XJj3wn
Wed 10 Jan 13:28:17 BST 2018
190
726.20
CHIX
18010XJj3s9
Wed 10 Jan 13:25:50 BST 2018
197
726.20
CHIX
18010XJj3dy
Wed 10 Jan 13:15:44 BST 2018
8
726.20
BATE
18010XJj1qk
Wed 10 Jan 13:15:40 BST 2018
359
726.40
BATE
18010XJj1qd
Wed 10 Jan 13:15:40 BST 2018
582
726.40
CHIX
18010XJj1qf
Wed 10 Jan 13:15:40 BST 2018
498
726.60
XLON
18010XJj1qe
Wed 10 Jan 13:15:40 BST 2018
1707
726.80
XLON
18010XJj1qc
Wed 10 Jan 13:15:40 BST 2018
1414
726.80
BATE
18010XJj1qb
Wed 10 Jan 13:13:28 BST 2018
1320
727.00
CHIX
18010XJj168
Wed 10 Jan 13:13:28 BST 2018
581
727.00
CHIX
18010XJj167
Wed 10 Jan 13:13:28 BST 2018
299
727.00
CHIX
18010XJj165
Wed 10 Jan 13:13:28 BST 2018
444
727.00
CHIX
18010XJj166
Wed 10 Jan 13:13:28 BST 2018
245
727.00
XLON
18010XJj163
Wed 10 Jan 13:13:28 BST 2018
774
727.00
XLON
18010XJj164
Wed 10 Jan 13:10:00 BST 2018
836
726.20
BATE
18010XJj0mg
Wed 10 Jan 13:03:10 BST 2018
233
724.80
CHIX
18010XJizo6
Wed 10 Jan 13:02:18 BST 2018
191
724.80
CHIX
18010XJizjh
Wed 10 Jan 13:01:57 BST 2018
185
724.80
CHIX
18010XJizhr
Wed 10 Jan 13:01:30 BST 2018
206
724.80
CHIX
18010XJizfn
Wed 10 Jan 13:00:45 BST 2018
21
724.80
CHIX
18010XJizc3
Wed 10 Jan 12:59:24 BST 2018
19
724.80
CHIX
18010XJiz54
Wed 10 Jan 12:50:01 BST 2018
391
724.60
XLON
18010XJixu9
Wed 10 Jan 12:50:01 BST 2018
14
724.60
CHIX
18010XJixu6
Wed 10 Jan 12:50:01 BST 2018
18
724.60
CHIX
18010XJixu5
Wed 10 Jan 12:49:43 BST 2018
810
724.80
BATE
18010XJixrd
Wed 10 Jan 12:44:58 BST 2018
6
724.80
BATE
18010XJix04
Wed 10 Jan 12:44:44 BST 2018
284
725.20
BATE
18010XJiwyt
Wed 10 Jan 12:44:44 BST 2018
531
725.20
CHIX
18010XJiwyu
Wed 10 Jan 12:43:42 BST 2018
485
725.20
XLON
18010XJiwv1
Wed 10 Jan 12:43:38 BST 2018
143
725.60
XLON
18010XJiwug
Wed 10 Jan 12:43:38 BST 2018
118
725.60
XLON
18010XJiwuf
Wed 10 Jan 12:43:38 BST 2018
417
725.60
CHIX
18010XJiwue
Wed 10 Jan 12:43:38 BST 2018
781
725.60
CHIX
18010XJiwud
Wed 10 Jan 12:41:46 BST 2018
895
725.60
XLON
18010XJiwh7
Wed 10 Jan 12:40:17 BST 2018
280
725.80
XLON
18010XJiwau
Wed 10 Jan 12:40:17 BST 2018
833
725.80
BATE
18010XJiwat
Wed 10 Jan 12:40:17 BST 2018
203
725.80
CHIX
18010XJiwas
Wed 10 Jan 12:34:52 BST 2018
11
724.80
CHIX
18010XJivs1
Wed 10 Jan 12:34:14 BST 2018
8
724.80
CHIX
18010XJivoh
Wed 10 Jan 12:26:12 BST 2018
293
725.20
XLON
18010XJiuo2
Wed 10 Jan 12:26:12 BST 2018
193
725.20
CHIX
18010XJiuo1
Wed 10 Jan 12:26:12 BST 2018
218
725.20
CHIX
18010XJiuo0
Wed 10 Jan 12:24:40 BST 2018
30
725.60
BATE
18010XJiue7
Wed 10 Jan 12:24:40 BST 2018
1787
725.60
CHIX
18010XJiue6
Wed 10 Jan 12:22:18 BST 2018
375
725.80
CHIX
18010XJiu3y
Wed 10 Jan 12:22:18 BST 2018
1454
725.80
BATE
18010XJiu40
Wed 10 Jan 12:22:18 BST 2018
99
725.80
BATE
18010XJiu3x
Wed 10 Jan 12:22:18 BST 2018
1181
725.80
XLON
18010XJiu41
Wed 10 Jan 12:22:18 BST 2018
653
725.80
XLON
18010XJiu3z
Wed 10 Jan 12:22:18 BST 2018
168
725.80
XLON
18010XJiu3w
Wed 10 Jan 12:05:59 BST 2018
1043
724.60
CHIX
18010XJis6p
Wed 10 Jan 12:05:30 BST 2018
158
724.60
CHIX
18010XJis29
Wed 10 Jan 12:05:00 BST 2018
698
724.80
XLON
18010XJiryo
Wed 10 Jan 12:05:00 BST 2018
429
724.80
XLON
18010XJirym
Wed 10 Jan 12:05:00 BST 2018
665
724.80
BATE
18010XJiryn
Wed 10 Jan 12:05:00 BST 2018
146
724.80
BATE
18010XJiryl
Wed 10 Jan 11:59:52 BST 2018
386
724.40
CHIX
18010XJiqzn
Wed 10 Jan 11:59:51 BST 2018
5
724.40
CHIX
18010XJiqzg
Wed 10 Jan 11:59:33 BST 2018
408
724.60
CHIX
18010XJiqvt
Wed 10 Jan 11:59:33 BST 2018
318
724.80
BATE
18010XJiqvs
Wed 10 Jan 11:59:33 BST 2018
184
724.80
BATE
18010XJiqvq
Wed 10 Jan 11:59:33 BST 2018
341
724.80
XLON
18010XJiqvr
Wed 10 Jan 11:59:33 BST 2018
240
724.80
XLON
18010XJiqvp
Wed 10 Jan 11:53:15 BST 2018
140
725.00
BATE
18010XJipit
Wed 10 Jan 11:53:15 BST 2018
347
725.20
BATE
18010XJipis
Wed 10 Jan 11:53:15 BST 2018
96
725.20
CHIX
18010XJipir
Wed 10 Jan 11:53:15 BST 2018
391
725.40
CHIX
18010XJipip
Wed 10 Jan 11:53:15 BST 2018
760
725.40
XLON
18010XJipiq
Wed 10 Jan 11:49:51 BST 2018
391
725.60
XLON
18010XJiotp
Wed 10 Jan 11:49:51 BST 2018
52
725.60
CHIX
18010XJioto
Wed 10 Jan 11:49:51 BST 2018
215
725.60
BATE
18010XJiotn
Wed 10 Jan 11:49:51 BST 2018
1225
725.60
CHIX
18010XJiotm
Wed 10 Jan 11:40:01 BST 2018
1223
725.80
BATE
18010XJimzm
Wed 10 Jan 11:39:28 BST 2018
92
726.00
BATE
18010XJimva
Wed 10 Jan 11:37:48 BST 2018
389
726.20
XLON
18010XJimlr
Wed 10 Jan 11:37:44 BST 2018
23
726.60
BATE
18010XJiml5
Wed 10 Jan 11:37:44 BST 2018
291
726.60
CHIX
18010XJiml4
Wed 10 Jan 11:36:26 BST 2018
194
726.60
CHIX
18010XJime6
Wed 10 Jan 11:33:24 BST 2018
1194
726.80
XLON
18010XJilwm
Wed 10 Jan 11:33:24 BST 2018
1808
726.80
CHIX
18010XJilwl
Wed 10 Jan 11:33:24 BST 2018
485
726.80
CHIX
18010XJilwk
Wed 10 Jan 11:23:30 BST 2018
1314
726.20
BATE
18010XJikq1
Wed 10 Jan 11:23:30 BST 2018
472
726.20
BATE
18010XJikq0
Wed 10 Jan 11:23:30 BST 2018
1070
726.20
XLON
18010XJikpy
Wed 10 Jan 11:19:55 BST 2018
511
726.20
XLON
18010XJikfh
Wed 10 Jan 11:13:36 BST 2018
1202
724.80
CHIX
18010XJijmj
Wed 10 Jan 11:13:36 BST 2018
180
724.80
CHIX
18010XJijmi
Wed 10 Jan 11:11:21 BST 2018
606
724.80
CHIX
18010XJijbs
Wed 10 Jan 11:11:21 BST 2018
141
724.80
CHIX
18010XJijbn
Wed 10 Jan 11:11:13 BST 2018
472
725.00
CHIX
18010XJijb5
Wed 10 Jan 11:09:03 BST 2018
186
724.80
XLON
18010XJij3o
Wed 10 Jan 11:09:03 BST 2018
825
724.80
XLON
18010XJij3n
Wed 10 Jan 11:09:03 BST 2018
695
724.80
XLON
18010XJij3m
Wed 10 Jan 11:04:36 BST 2018
884
724.80
BATE
18010XJiidx
Wed 10 Jan 11:04:36 BST 2018
391
724.80
BATE
18010XJiidt
Wed 10 Jan 10:59:02 BST 2018
223
724.20
CHIX
18010XJihog
Wed 10 Jan 10:56:41 BST 2018
1263
724.60
CHIX
18010XJiheq
Wed 10 Jan 10:56:23 BST 2018
474
724.60
XLON
18010XJihb1
Wed 10 Jan 10:56:23 BST 2018
604
724.60
XLON
18010XJihax
Wed 10 Jan 10:56:23 BST 2018
461
724.60
BATE
18010XJihaz
Wed 10 Jan 10:54:36 BST 2018
227
724.80
XLON
18010XJih1j
Wed 10 Jan 10:50:00 BST 2018
64
724.20
CHIX
18010XJig96
Wed 10 Jan 10:49:58 BST 2018
1325
724.40
CHIX
18010XJig8p
Wed 10 Jan 10:49:57 BST 2018
623
724.40
XLON
18010XJig8j
Wed 10 Jan 10:47:45 BST 2018
905
724.60
BATE
18010XJify1
Wed 10 Jan 10:47:45 BST 2018
32
724.60
XLON
18010XJify0
Wed 10 Jan 10:46:29 BST 2018
144
724.60
BATE
18010XJifrz
Wed 10 Jan 10:46:29 BST 2018
267
724.60
CHIX
18010XJifry
Wed 10 Jan 10:46:29 BST 2018
124
724.60
CHIX
18010XJifrx
Wed 10 Jan 10:41:46 BST 2018
180
724.20
CHIX
18010XJietf
Wed 10 Jan 10:36:20 BST 2018
381
724.60
BATE
18010XJidkx
Wed 10 Jan 10:36:20 BST 2018
1012
724.60
XLON
18010XJidkv
Wed 10 Jan 10:29:21 BST 2018
314
724.40
BATE
18010XJick2
Wed 10 Jan 10:28:55 BST 2018
984
724.80
XLON
18010XJicin
Wed 10 Jan 10:28:55 BST 2018
414
724.80
CHIX
18010XJicik
Wed 10 Jan 10:28:55 BST 2018
720
724.80
CHIX
18010XJicij
Wed 10 Jan 10:28:55 BST 2018
270
724.80
CHIX
18010XJicih
Wed 10 Jan 10:28:55 BST 2018
216
724.80
CHIX
18010XJicig
Wed 10 Jan 10:28:40 BST 2018
443
725.00
CHIX
18010XJichd
Wed 10 Jan 10:28:40 BST 2018
58
725.00
CHIX
18010XJiche
Wed 10 Jan 10:28:40 BST 2018
320
725.00
CHIX
18010XJichc
Wed 10 Jan 10:28:40 BST 2018
97
725.00
CHIX
18010XJichb
Wed 10 Jan 10:27:48 BST 2018
561
725.00
BATE
18010XJiceq
Wed 10 Jan 10:27:48 BST 2018
780
725.00
BATE
18010XJicep
Wed 10 Jan 10:18:33 BST 2018
1288
724.00
XLON
18010XJiaxq
Wed 10 Jan 10:18:33 BST 2018
84
724.00
XLON
18010XJiaxo
Wed 10 Jan 10:11:58 BST 2018
504
723.80
CHIX
18010XJi9nf
Wed 10 Jan 10:11:47 BST 2018
765
723.80
CHIX
18010XJi9lo
Wed 10 Jan 10:11:44 BST 2018
526
724.00
CHIX
18010XJi9lf
Wed 10 Jan 10:11:30 BST 2018
632
724.20
XLON
18010XJi9jp
Wed 10 Jan 10:11:30 BST 2018
1220
724.20
BATE
18010XJi9jq
Wed 10 Jan 09:56:43 BST 2018
391
722.80
CHIX
18010XJi7i7
Wed 10 Jan 09:56:40 BST 2018
428
723.00
BATE
18010XJi7i2
Wed 10 Jan 09:56:40 BST 2018
391
723.00
XLON
18010XJi7i1
Wed 10 Jan 09:51:05 BST 2018
337
722.00
XLON
18010XJi6ly
Wed 10 Jan 09:51:05 BST 2018
282
722.20
CHIX
18010XJi6lx
Wed 10 Jan 09:50:44 BST 2018
43
722.40
CHIX
18010XJi6ii
Wed 10 Jan 09:50:44 BST 2018
55
722.40
CHIX
18010XJi6ig
Wed 10 Jan 09:48:52 BST 2018
190
722.80
BATE
18010XJi68g
Wed 10 Jan 09:48:09 BST 2018
389
723.40
CHIX
18010XJi653
Wed 10 Jan 09:48:09 BST 2018
292
723.40
BATE
18010XJi652
Wed 10 Jan 09:48:09 BST 2018
768
723.40
CHIX
18010XJi651
Wed 10 Jan 09:48:09 BST 2018
1069
723.60
XLON
18010XJi650
Wed 10 Jan 09:48:09 BST 2018
429
723.80
CHIX
18010XJi64t
Wed 10 Jan 09:48:09 BST 2018
391
723.80
XLON
18010XJi64u
Wed 10 Jan 09:45:02 BST 2018
840
723.00
BATE
18010XJi5iq
Wed 10 Jan 09:41:17 BST 2018
92
723.00
BATE
18010XJi4xg
Wed 10 Jan 09:35:55 BST 2018
476
723.80
CHIX
18010XJi44d
Wed 10 Jan 09:35:39 BST 2018
391
724.00
CHIX
18010XJi41t
Wed 10 Jan 09:35:33 BST 2018
81
724.20
BATE
18010XJi40s
Wed 10 Jan 09:35:33 BST 2018
333
724.20
XLON
18010XJi40r
Wed 10 Jan 09:35:32 BST 2018
58
724.20
XLON
18010XJi40l
Wed 10 Jan 09:35:32 BST 2018
361
724.20
BATE
18010XJi40k
Wed 10 Jan 09:35:32 BST 2018
8
724.40
XLON
18010XJi40j
Wed 10 Jan 09:33:48 BST 2018
391
725.00
XLON
18010XJi3rs
Wed 10 Jan 09:30:07 BST 2018
4
724.60
XLON
18010XJi36e
Wed 10 Jan 09:30:07 BST 2018
288
724.60
BATE
18010XJi36h
Wed 10 Jan 09:30:07 BST 2018
203
724.60
BATE
18010XJi36d
Wed 10 Jan 09:30:07 BST 2018
148
724.60
CHIX
18010XJi36c
Wed 10 Jan 09:30:07 BST 2018
321
724.80
CHIX
18010XJi367
Wed 10 Jan 09:27:29 BST 2018
10
725.20
CHIX
18010XJi2r5
Wed 10 Jan 09:27:29 BST 2018
104
725.20
BATE
18010XJi2r6
Wed 10 Jan 09:27:29 BST 2018
34
725.20
CHIX
18010XJi2r3
Wed 10 Jan 09:27:29 BST 2018
384
725.20
BATE
18010XJi2r4
Wed 10 Jan 09:27:25 BST 2018
378
725.60
XLON
18010XJi2qu
Wed 10 Jan 09:27:23 BST 2018
391
725.60
CHIX
18010XJi2qm
Wed 10 Jan 09:27:10 BST 2018
478
725.80
XLON
18010XJi2oe
Wed 10 Jan 09:24:29 BST 2018
1067
725.80
CHIX
18010XJi238
Wed 10 Jan 09:24:29 BST 2018
156
725.80
CHIX
18010XJi237
Wed 10 Jan 09:24:04 BST 2018
391
725.80
XLON
18010XJi21r
Wed 10 Jan 09:24:04 BST 2018
386
726.00
BATE
18010XJi21q
Wed 10 Jan 09:24:04 BST 2018
248
726.00
CHIX
18010XJi21p
Wed 10 Jan 09:22:55 BST 2018
93
726.40
XLON
18010XJi1ve
Wed 10 Jan 09:13:32 BST 2018
266
724.80
XLON
18010XJi01h
Wed 10 Jan 09:13:32 BST 2018
125
724.80
XLON
18010XJi01g
Wed 10 Jan 09:12:45 BST 2018
428
725.40
CHIX
18010XJhzw6
Wed 10 Jan 09:12:27 BST 2018
391
725.80
XLON
18010XJhzt6
Wed 10 Jan 09:12:27 BST 2018
93
725.80
BATE
18010XJhzt7
Wed 10 Jan 09:11:00 BST 2018
391
726.20
BATE
18010XJhzjg
Wed 10 Jan 09:11:00 BST 2018
48
726.40
BATE
18010XJhzjf
Wed 10 Jan 09:07:44 BST 2018
9
727.00
CHIX
18010XJhyyw
Wed 10 Jan 09:07:44 BST 2018
391
727.00
BATE
18010XJhyyv
Wed 10 Jan 09:07:44 BST 2018
109
727.00
CHIX
18010XJhyyu
Wed 10 Jan 09:07:44 BST 2018
391
727.00
XLON
18010XJhyys
Wed 10 Jan 09:06:42 BST 2018
726
727.40
CHIX
18010XJhypt
Wed 10 Jan 09:06:42 BST 2018
295
727.40
CHIX
18010XJhyps
Wed 10 Jan 09:06:42 BST 2018
350
727.40
CHIX
18010XJhypq
Wed 10 Jan 09:06:42 BST 2018
355
727.40
CHIX
18010XJhypr
Wed 10 Jan 09:06:42 BST 2018
1579
727.20
XLON
18010XJhypp
Wed 10 Jan 09:06:42 BST 2018
623
727.20
CHIX
18010XJhypo
Wed 10 Jan 09:06:20 BST 2018
183
727.00
CHIX
18010XJhymu
Wed 10 Jan 09:06:20 BST 2018
262
727.00
XLON
18010XJhymt
Wed 10 Jan 09:01:04 BST 2018
318
727.00
CHIX
18010XJhxqf
Wed 10 Jan 09:00:27 BST 2018
832
727.00
BATE
18010XJhxkm
Wed 10 Jan 09:00:27 BST 2018
126
727.00
CHIX
18010XJhxkk
Wed 10 Jan 08:59:23 BST 2018
327
727.20
BATE
18010XJhxbi
Wed 10 Jan 08:59:23 BST 2018
592
727.20
BATE
18010XJhxbh
Wed 10 Jan 08:57:34 BST 2018
914
727.00
XLON
18010XJhwws
Wed 10 Jan 08:57:34 BST 2018
695
727.00
CHIX
18010XJhwwr
Wed 10 Jan 08:39:58 BST 2018
259
725.20
CHIX
18010XJhtoz
Wed 10 Jan 08:39:56 BST 2018
86
725.80
BATE
18010XJhto9
Wed 10 Jan 08:39:56 BST 2018
391
726.00
BATE
18010XJhto8
Wed 10 Jan 08:39:56 BST 2018
391
725.80
XLON
18010XJhto7
Wed 10 Jan 08:36:58 BST 2018
41
723.60
CHIX
18010XJht5g
Wed 10 Jan 08:36:58 BST 2018
391
723.80
CHIX
18010XJht5f
Wed 10 Jan 08:36:24 BST 2018
183
724.40
CHIX
18010XJht1a
Wed 10 Jan 08:36:17 BST 2018
12
724.40
CHIX
18010XJht11
Wed 10 Jan 08:36:17 BST 2018
196
724.40
CHIX
18010XJht10
Wed 10 Jan 08:36:01 BST 2018
391
724.60
XLON
18010XJht00
Wed 10 Jan 08:32:31 BST 2018
40
724.20
CHIX
18010XJhs4y
Wed 10 Jan 08:32:31 BST 2018
1
724.20
CHIX
18010XJhs4w
Wed 10 Jan 08:32:31 BST 2018
391
724.20
BATE
18010XJhs4z
Wed 10 Jan 08:32:31 BST 2018
475
724.40
BATE
18010XJhs4x
Wed 10 Jan 08:32:21 BST 2018
391
724.60
XLON
18010XJhs3i
Wed 10 Jan 08:29:41 BST 2018
204
724.80
CHIX
18010XJhrd7
Wed 10 Jan 08:29:41 BST 2018
368
725.00
CHIX
18010XJhrd6
Wed 10 Jan 08:28:10 BST 2018
391
722.40
XLON
18010XJhqge
Wed 10 Jan 08:26:30 BST 2018
27
722.80
CHIX
18010XJhpv5
Wed 10 Jan 08:26:30 BST 2018
163
722.80
BATE
18010XJhpv6
Wed 10 Jan 08:26:01 BST 2018
391
723.40
CHIX
18010XJhpqi
Wed 10 Jan 08:26:01 BST 2018
391
723.60
XLON
18010XJhpqh
Wed 10 Jan 08:23:45 BST 2018
191
723.80
CHIX
18010XJhp02
Wed 10 Jan 08:23:45 BST 2018
200
723.80
CHIX
18010XJhp01
Wed 10 Jan 08:23:18 BST 2018
236
725.00
CHIX
18010XJhowg
Wed 10 Jan 08:21:49 BST 2018
79
727.60
CHIX
18010XJhomj
Wed 10 Jan 08:21:45 BST 2018
197
727.80
BATE
18010XJhom3
Wed 10 Jan 08:21:45 BST 2018
194
727.80
BATE
18010XJhom2
Wed 10 Jan 08:21:00 BST 2018
43
728.40
XLON
18010XJhohx
Wed 10 Jan 08:21:00 BST 2018
348
728.40
XLON
18010XJhohw
Wed 10 Jan 08:21:00 BST 2018
35
728.60
BATE
18010XJhohu
Wed 10 Jan 08:21:00 BST 2018
632
728.60
CHIX
18010XJhohv
Wed 10 Jan 08:20:18 BST 2018
391
729.20
BATE
18010XJhobv
Wed 10 Jan 08:20:18 BST 2018
402
729.40
CHIX
18010XJhobx
Wed 10 Jan 08:20:18 BST 2018
374
729.40
XLON
18010XJhobw
Wed 10 Jan 08:19:49 BST 2018
17
729.40
XLON
18010XJho8t
Wed 10 Jan 08:19:06 BST 2018
159
730.00
BATE
18010XJho4w
Wed 10 Jan 08:19:06 BST 2018
196
730.00
BATE
18010XJho4t
Wed 10 Jan 08:19:06 BST 2018
36
730.00
BATE
18010XJho4m
Wed 10 Jan 08:18:59 BST 2018
875
730.20
XLON
18010XJho3x
Wed 10 Jan 08:18:59 BST 2018
356
730.20
CHIX
18010XJho3w
Wed 10 Jan 08:15:58 BST 2018
391
727.20
BATE
18010XJhnm2
Wed 10 Jan 08:12:12 BST 2018
179
725.20
CHIX
18010XJhmxt
Wed 10 Jan 08:10:15 BST 2018
342
726.00
XLON
18010XJhmlf
Wed 10 Jan 08:09:22 BST 2018
391
725.00
CHIX
18010XJhmdt
Wed 10 Jan 08:08:18 BST 2018
160
727.20
XLON
18010XJhm40
Wed 10 Jan 08:08:18 BST 2018
180
727.20
XLON
18010XJhm3z
Wed 10 Jan 08:08:17 BST 2018
438
727.40
CHIX
18010XJhm3x
Wed 10 Jan 08:08:16 BST 2018
7
727.80
BATE
18010XJhm3t
Wed 10 Jan 08:08:16 BST 2018
189
727.80
BATE
18010XJhm3s
Wed 10 Jan 08:08:11 BST 2018
352
728.00
BATE
18010XJhm1s
Wed 10 Jan 08:08:11 BST 2018
391
727.80
CHIX
18010XJhm1t
Wed 10 Jan 08:07:25 BST 2018
391
730.40
XLON
18010XJhltp
Wed 10 Jan 08:06:54 BST 2018
98
731.60
BATE
18010XJhlp8
Wed 10 Jan 08:06:54 BST 2018
293
731.60
BATE
18010XJhlp7
Wed 10 Jan 08:06:34 BST 2018
462
732.20
CHIX
18010XJhlmk
Wed 10 Jan 08:04:08 BST 2018
391
732.40
XLON
18010XJhkzt
Wed 10 Jan 08:01:08 BST 2018
391
737.40
BATE
18010XJhk85
Wed 10 Jan 08:01:08 BST 2018
391
737.40
CHIX
18010XJhk84
Wed 10 Jan 08:01:08 BST 2018
391
737.80
XLON
18010XJhk83
Wed 10 Jan 08:01:03 BST 2018
3
739.60
XLON
18010XJhk7g
Wed 10 Jan 08:01:03 BST 2018
44
740.20
CHIX
18010XJhk7f
Wed 10 Jan 08:01:03 BST 2018
40
739.60
BATE
18010XJhk7e

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSBRGDBLDBBGIG