REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin>

PearsonAnnouncement

19/01/2018 17:30

RNS Number : 4516C
Pearson PLC
19 January 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase:  19 January 2018
Aggregate number of ordinary shares of 25 pence each purchased: 336,836
Lowest price paid per share (GBp)  675.2000
Highest price paid per share (GBp)  689.6000
Average price paid per share (GBp) 685.4358
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19 January 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
685.4358
336,836
675.2000
689.6000
Individual transactions
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
19-Jan-2018 08:03:04
591
677.6000
XLON
84403844000000984-E0YNypHWtbOf20180119
19-Jan-2018 08:03:46
668
677.2000
XLON
84203842000001067-E0YNypHWtc7020180119
19-Jan-2018 08:03:52
518
676.8000
XLON
84203842000001077-E0YNypHWtcCV20180119
19-Jan-2018 08:05:12
961
677.6000
XLON
84203842000001191-E0YNypHWtdxc20180119
19-Jan-2018 08:05:12
1049
677.4000
XLON
84203842000001183-E0YNypHWtdxo20180119
19-Jan-2018 08:05:27
614
677.2000
XLON
84403844000001168-E0YNypHWteKz20180119
19-Jan-2018 08:08:06
1593
675.2000
XLON
84203842000001400-E0YNypHWtiJV20180119
19-Jan-2018 08:09:50
954
676.4000
XLON
84203842000001728-E0YNypHWtk8H20180119
19-Jan-2018 08:09:50
698
676.4000
XLON
84203842000001728-E0YNypHWtk8D20180119
19-Jan-2018 08:10:01
1181
675.6000
XLON
84203842000001637-E0YNypHWtkYU20180119
19-Jan-2018 08:20:13
907
679.4000
XLON
84203842000002793-E0YNypHWty1v20180119
19-Jan-2018 08:20:13
786
679.4000
XLON
84403844000002754-E0YNypHWty2C20180119
19-Jan-2018 08:21:24
901
679.8000
XLON
84203842000002926-E0YNypHWtzk420180119
19-Jan-2018 08:22:45
668
680.2000
XLON
84403844000003108-E0YNypHWu1f620180119
19-Jan-2018 08:22:53
285
679.8000
XLON
84403844000003007-E0YNypHWu1qz20180119
19-Jan-2018 08:22:53
443
679.8000
XLON
84403844000003007-E0YNypHWu1qx20180119
19-Jan-2018 08:23:23
256
679.4000
XLON
84403844000003159-E0YNypHWu2TJ20180119
19-Jan-2018 08:23:23
339
679.4000
XLON
84403844000003159-E0YNypHWu2TL20180119
19-Jan-2018 08:25:33
228
679.8000
XLON
84403844000003430-E0YNypHWu4lP20180119
19-Jan-2018 08:25:33
761
679.8000
XLON
84403844000003427-E0YNypHWu4lN20180119
19-Jan-2018 08:25:33
512
679.8000
XLON
84203842000003446-E0YNypHWu4lL20180119
19-Jan-2018 08:25:33
325
679.8000
XLON
84203842000003446-E0YNypHWu4lH20180119
19-Jan-2018 08:28:28
1096
681.0000
XLON
84403844000003734-E0YNypHWu7dr20180119
19-Jan-2018 08:28:28
1314
680.8000
XLON
84403844000003725-E0YNypHWu7eX20180119
19-Jan-2018 08:28:28
968
681.0000
XLON
84203842000003749-E0YNypHWu7dp20180119
19-Jan-2018 08:32:23
215
680.8000
XLON
84403844000003973-E0YNypHWuCEJ20180119
19-Jan-2018 08:32:23
494
680.8000
XLON
84403844000003973-E0YNypHWuCEL20180119
19-Jan-2018 08:32:23
887
680.8000
XLON
84403844000003960-E0YNypHWuCED20180119
19-Jan-2018 08:34:36
13
681.8000
XLON
84203842000004098-E0YNypHWuEte20180119
19-Jan-2018 08:34:45
828
681.8000
XLON
84203842000004103-E0YNypHWuF1A20180119
19-Jan-2018 08:35:08
1338
681.4000
XLON
84203842000004099-E0YNypHWuFPM20180119
19-Jan-2018 08:36:51
971
681.0000
XLON
84403844000004135-E0YNypHWuHVc20180119
19-Jan-2018 08:36:51
305
681.0000
XLON
84203842000004217-E0YNypHWuHVe20180119
19-Jan-2018 08:36:51
592
681.0000
XLON
84203842000004217-E0YNypHWuHVn20180119
19-Jan-2018 08:39:22
827
680.6000
XLON
84403844000004458-E0YNypHWuJpu20180119
19-Jan-2018 08:40:36
768
681.4000
XLON
84203842000004682-E0YNypHWuLJ220180119
19-Jan-2018 08:41:37
333
681.0000
XLON
84203842000004659-E0YNypHWuMEO20180119
19-Jan-2018 08:41:37
546
681.0000
XLON
84203842000004659-E0YNypHWuMEL20180119
19-Jan-2018 08:46:21
650
681.6000
XLON
84403844000005159-E0YNypHWuRhG20180119
19-Jan-2018 08:48:40
591
681.8000
XLON
84403844000005387-E0YNypHWuUgk20180119
19-Jan-2018 08:48:45
827
681.6000
XLON
84203842000005435-E0YNypHWuUnZ20180119
19-Jan-2018 08:50:12
812
682.6000
XLON
84203842000005570-E0YNypHWuWDN20180119
19-Jan-2018 08:50:13
325
682.4000
XLON
84203842000005565-E0YNypHWuWEN20180119
19-Jan-2018 08:50:13
812
682.4000
XLON
84403844000005514-E0YNypHWuWEL20180119
19-Jan-2018 08:52:04
448
682.4000
XLON
84203842000005702-E0YNypHWuXoy20180119
19-Jan-2018 08:52:04
592
682.2000
XLON
84403844000005605-E0YNypHWuXpl20180119
19-Jan-2018 08:56:25
644
682.8000
XLON
84203842000006177-E0YNypHWucbv20180119
19-Jan-2018 08:58:05
665
683.2000
XLON
84203842000006335-E0YNypHWueP620180119
19-Jan-2018 08:58:05
44
683.2000
XLON
84203842000006335-E0YNypHWueP020180119
19-Jan-2018 08:59:35
80
683.0000
XLON
84403844000006233-E0YNypHWugP720180119
19-Jan-2018 08:59:52
99
683.0000
XLON
84403844000006233-E0YNypHWugiv20180119
19-Jan-2018 09:00:00
589
683.0000
XLON
84403844000006233-E0YNypHWugpu20180119
19-Jan-2018 09:00:00
810
682.8000
XLON
84203842000006517-E0YNypHWugqR20180119
19-Jan-2018 09:00:01
858
682.8000
XLON
84203842000006558-E0YNypHWugxC20180119
19-Jan-2018 09:00:01
244
682.8000
XLON
84203842000006517-E0YNypHWugx820180119
19-Jan-2018 09:01:45
911
682.4000
XLON
84403844000006664-E0YNypHWujqU20180119
19-Jan-2018 09:01:45
32
682.4000
XLON
84403844000006664-E0YNypHWujqN20180119
19-Jan-2018 09:01:45
274
682.4000
XLON
84403844000006664-E0YNypHWujqS20180119
19-Jan-2018 09:01:49
862
682.2000
XLON
84403844000006412-E0YNypHWujvE20180119
19-Jan-2018 09:01:49
383
682.2000
XLON
84403844000006412-E0YNypHWujvA20180119
19-Jan-2018 09:03:26
761
682.2000
XLON
84203842000007028-E0YNypHWumJC20180119
19-Jan-2018 09:08:07
506
682.6000
XLON
84203842000007480-E0YNypHWutfP20180119
19-Jan-2018 09:08:07
423
682.6000
XLON
84203842000007480-E0YNypHWutfR20180119
19-Jan-2018 09:09:02
4
682.2000
XLON
84403844000007102-E0YNypHWuv1H20180119
19-Jan-2018 09:09:02
643
682.2000
XLON
84403844000007102-E0YNypHWuv1E20180119
19-Jan-2018 09:10:51
698
682.4000
XLON
84203842000007639-E0YNypHWux1m20180119
19-Jan-2018 09:11:58
173
682.2000
XLON
84403844000007451-E0YNypHWuxxs20180119
19-Jan-2018 09:11:58
595
682.2000
XLON
84403844000007451-E0YNypHWuxxv20180119
19-Jan-2018 09:15:16
849
683.0000
XLON
84403844000007780-E0YNypHWv1fx20180119
19-Jan-2018 09:15:16
709
683.0000
XLON
84403844000007790-E0YNypHWv1g320180119
19-Jan-2018 09:15:16
59
683.0000
XLON
84403844000007780-E0YNypHWv1fk20180119
19-Jan-2018 09:17:25
482
682.6000
XLON
84403844000007966-E0YNypHWv3pQ20180119
19-Jan-2018 09:19:03
887
682.6000
XLON
84203842000008158-E0YNypHWv54C20180119
19-Jan-2018 09:19:03
403
682.8000
XLON
84403844000008007-E0YNypHWv53e20180119
19-Jan-2018 09:19:03
30
682.8000
XLON
84403844000008007-E0YNypHWv53Z20180119
19-Jan-2018 09:19:03
267
682.8000
XLON
84403844000008007-E0YNypHWv53c20180119
19-Jan-2018 09:21:15
328
682.2000
XLON
84403844000008078-E0YNypHWv78V20180119
19-Jan-2018 09:21:15
559
682.2000
XLON
84403844000008078-E0YNypHWv78T20180119
19-Jan-2018 09:21:16
429
682.0000
XLON
84203842000008233-E0YNypHWv7BP20180119
19-Jan-2018 09:23:34
1183
682.4000
XLON
84203842000008495-E0YNypHWv9q720180119
19-Jan-2018 09:23:34
618
682.4000
XLON
84203842000008557-E0YNypHWv9q920180119
19-Jan-2018 09:23:34
292
682.4000
XLON
84203842000008557-E0YNypHWv9qC20180119
19-Jan-2018 09:25:47
102
682.0000
XLON
84403844000008441-E0YNypHWvByu20180119
19-Jan-2018 09:25:47
607
682.0000
XLON
84403844000008441-E0YNypHWvBzE20180119
19-Jan-2018 09:27:26
650
682.2000
XLON
84203842000008690-E0YNypHWvDce20180119
19-Jan-2018 09:27:26
255
682.2000
XLON
84203842000008692-E0YNypHWvDck20180119
19-Jan-2018 09:27:26
448
682.2000
XLON
84203842000008692-E0YNypHWvDco20180119
19-Jan-2018 09:29:12
820
682.4000
XLON
84403844000008601-E0YNypHWvEq020180119
19-Jan-2018 09:29:25
790
682.4000
XLON
84403844000008609-E0YNypHWvExV20180119
19-Jan-2018 09:34:30
592
683.2000
XLON
84203842000009067-E0YNypHWvMPg20180119
19-Jan-2018 09:35:10
650
682.8000
XLON
84203842000009221-E0YNypHWvN3U20180119
19-Jan-2018 09:35:43
417
682.6000
XLON
84403844000009075-E0YNypHWvNli20180119
19-Jan-2018 09:35:43
154
682.6000
XLON
84403844000009075-E0YNypHWvNlg20180119
19-Jan-2018 09:35:43
256
682.6000
XLON
84403844000009075-E0YNypHWvNlm20180119
19-Jan-2018 09:36:43
586
682.6000
XLON
84403844000009269-E0YNypHWvPPD20180119
19-Jan-2018 09:36:43
647
682.6000
XLON
84403844000009269-E0YNypHWvPPB20180119
19-Jan-2018 09:39:37
846
682.6000
XLON
84403844000009531-E0YNypHWvTYP20180119
19-Jan-2018 09:40:23
403
682.6000
XLON
84403844000009531-E0YNypHWvUQ420180119
19-Jan-2018 09:40:23
538
682.6000
XLON
84403844000009564-E0YNypHWvUQH20180119
19-Jan-2018 09:40:23
1132
682.6000
XLON
84403844000009538-E0YNypHWvUQA20180119
19-Jan-2018 09:40:23
189
682.6000
XLON
84403844000009609-E0YNypHWvUQJ20180119
19-Jan-2018 09:40:23
2
682.6000
XLON
84403844000009564-E0YNypHWvUQC20180119
19-Jan-2018 09:42:28
305
682.4000
XLON
84203842000009352-E0YNypHWvWgZ20180119
19-Jan-2018 09:42:28
684
682.4000
XLON
84203842000009352-E0YNypHWvWgb20180119
19-Jan-2018 09:42:28
132
682.4000
XLON
84203842000009352-E0YNypHWvWgd20180119
19-Jan-2018 09:43:20
246
682.4000
XLON
84403844000009853-E0YNypHWvXtZ20180119
19-Jan-2018 09:46:47
225
682.4000
XLON
84403844000009853-E0YNypHWvbNB20180119
19-Jan-2018 09:46:47
120
682.4000
XLON
84403844000009853-E0YNypHWvbND20180119
19-Jan-2018 09:48:23
290
682.6000
XLON
84203842000010406-E0YNypHWvciA20180119
19-Jan-2018 09:54:30
372
683.0000
XLON
84403844000010800-E0YNypHWviMo20180119
19-Jan-2018 09:58:33
603
683.8000
XLON
84403844000011254-E0YNypHWvmGA20180119
19-Jan-2018 09:58:33
598
683.8000
XLON
84203842000011365-E0YNypHWvmGU20180119
19-Jan-2018 09:58:33
593
683.8000
XLON
84403844000011255-E0YNypHWvmGf20180119
19-Jan-2018 09:59:21
278
684.2000
XLON
84203842000011424-E0YNypHWvmqB20180119
19-Jan-2018 09:59:21
1032
684.2000
XLON
84203842000011423-E0YNypHWvmq520180119
19-Jan-2018 09:59:21
592
684.2000
XLON
84403844000011315-E0YNypHWvmq920180119
19-Jan-2018 10:02:13
591
684.6000
XLON
84403844000011521-E0YNypHWvpom20180119
19-Jan-2018 10:02:13
597
684.6000
XLON
84203842000011643-E0YNypHWvpoc20180119
19-Jan-2018 10:02:13
836
684.6000
XLON
84403844000011520-E0YNypHWvpoO20180119
19-Jan-2018 10:04:33
1867
684.6000
XLON
84403844000011746-E0YNypHWvsAi20180119
19-Jan-2018 10:07:09
732
685.0000
XLON
84203842000012098-E0YNypHWvuY920180119
19-Jan-2018 10:07:15
300
685.0000
XLON
84403844000012042-E0YNypHWvukS20180119
19-Jan-2018 10:07:15
318
685.0000
XLON
84403844000012042-E0YNypHWvukU20180119
19-Jan-2018 10:07:25
927
684.8000
XLON
84203842000012064-E0YNypHWvurt20180119
19-Jan-2018 10:08:19
1884
684.2000
XLON
84403844000012149-E0YNypHWvvlC20180119
19-Jan-2018 10:08:42
45
684.0000
XLON
84203842000012241-E0YNypHWvw2520180119
19-Jan-2018 10:08:42
1436
684.0000
XLON
84203842000012241-E0YNypHWvw2820180119
19-Jan-2018 10:09:15
592
683.6000
XLON
84403844000012150-E0YNypHWvwot20180119
19-Jan-2018 10:15:18
150
685.2000
XLON
84403844000012695-E0YNypHWw2uV20180119
19-Jan-2018 10:15:18
148
685.2000
XLON
84403844000012695-E0YNypHWw2uX20180119
19-Jan-2018 10:15:28
1134
685.2000
XLON
84203842000012798-E0YNypHWw3Ol20180119
19-Jan-2018 10:16:58
10
685.4000
XLON
84403844000012920-E0YNypHWw61k20180119
19-Jan-2018 10:17:00
1444
685.6000
XLON
84403844000012921-E0YNypHWw66p20180119
19-Jan-2018 10:18:36
1409
686.0000
XLON
84403844000013060-E0YNypHWw8N820180119
19-Jan-2018 10:20:14
649
686.2000
XLON
84403844000013128-E0YNypHWw9kb20180119
19-Jan-2018 10:20:14
367
686.2000
XLON
84403844000013128-E0YNypHWw9kd20180119
19-Jan-2018 10:22:32
629
686.4000
XLON
84203842000013373-E0YNypHWwBRy20180119
19-Jan-2018 10:22:32
389
686.4000
XLON
84403844000013287-E0YNypHWwBS220180119
19-Jan-2018 10:22:32
646
686.4000
XLON
84403844000013286-E0YNypHWwBRw20180119
19-Jan-2018 10:22:32
203
686.4000
XLON
84403844000013287-E0YNypHWwBS020180119
19-Jan-2018 10:23:42
174
686.6000
XLON
84403844000013420-E0YNypHWwCPJ20180119
19-Jan-2018 10:24:11
740
686.6000
XLON
84403844000013439-E0YNypHWwCxh20180119
19-Jan-2018 10:24:11
745
686.6000
XLON
84403844000013434-E0YNypHWwCxd20180119
19-Jan-2018 10:26:10
838
686.4000
XLON
84203842000013805-E0YNypHWwFMK20180119
19-Jan-2018 10:26:10
883
686.4000
XLON
84403844000013702-E0YNypHWwFMO20180119
19-Jan-2018 10:26:10
72
686.4000
XLON
84203842000013805-E0YNypHWwFMM20180119
19-Jan-2018 10:28:34
789
687.2000
XLON
84203842000014164-E0YNypHWwH8p20180119
19-Jan-2018 10:28:34
799
687.2000
XLON
84403844000014065-E0YNypHWwH8n20180119
19-Jan-2018 10:28:48
859
687.2000
XLON
84203842000014176-E0YNypHWwHFx20180119
19-Jan-2018 10:30:31
638
687.2000
XLON
84203842000014292-E0YNypHWwIxU20180119
19-Jan-2018 10:32:02
795
686.6000
XLON
84403844000014326-E0YNypHWwJwz20180119
19-Jan-2018 10:32:36
723
686.8000
XLON
84203842000014455-E0YNypHWwKRb20180119
19-Jan-2018 10:36:12
665
687.2000
XLON
84203842000014920-E0YNypHWwNZI20180119
19-Jan-2018 10:36:12
593
687.2000
XLON
84203842000014884-E0YNypHWwNYj20180119
19-Jan-2018 10:36:12
1897
687.2000
XLON
84203842000014885-E0YNypHWwNYl20180119
19-Jan-2018 10:36:12
665
687.2000
XLON
84203842000014921-E0YNypHWwNZX20180119
19-Jan-2018 10:36:12
1
687.2000
XLON
84203842000014885-E0YNypHWwNYp20180119
19-Jan-2018 10:36:12
251
687.2000
XLON
84203842000014921-E0YNypHWwNZl20180119
19-Jan-2018 10:36:12
583
687.2000
XLON
84203842000014921-E0YNypHWwNZV20180119
19-Jan-2018 10:38:22
128
687.2000
XLON
84203842000015120-E0YNypHWwP4h20180119
19-Jan-2018 10:38:22
180
687.2000
XLON
84203842000015120-E0YNypHWwP4j20180119
19-Jan-2018 10:38:38
599
687.0000
XLON
84203842000015094-E0YNypHWwPOr20180119
19-Jan-2018 10:40:16
612
686.6000
XLON
84403844000015031-E0YNypHWwQl520180119
19-Jan-2018 10:41:29
221
687.8000
XLON
84203842000015567-E0YNypHWwSEC20180119
19-Jan-2018 10:41:29
403
687.8000
XLON
84203842000015567-E0YNypHWwSEA20180119
19-Jan-2018 10:41:29
768
687.8000
XLON
84403844000015518-E0YNypHWwSEE20180119
19-Jan-2018 10:43:58
650
687.6000
XLON
84403844000015656-E0YNypHWwUrK20180119
19-Jan-2018 10:45:48
709
687.6000
XLON
84203842000015896-E0YNypHWwWv420180119
19-Jan-2018 10:45:55
768
687.4000
XLON
84403844000015649-E0YNypHWwX3420180119
19-Jan-2018 10:49:33
768
687.6000
XLON
84403844000016127-E0YNypHWwamD20180119
19-Jan-2018 10:50:05
209
688.0000
XLON
84203842000016702-E0YNypHWwbes20180119
19-Jan-2018 10:50:05
559
688.0000
XLON
84203842000016702-E0YNypHWwbeq20180119
19-Jan-2018 10:53:01
644
688.4000
XLON
84403844000016571-E0YNypHWwio120180119
19-Jan-2018 10:53:04
600
688.4000
XLON
84403844000016611-E0YNypHWwipt20180119
19-Jan-2018 10:54:28
205
688.2000
XLON
84203842000018653-E0YNypHWwlvB20180119
19-Jan-2018 10:54:28
610
688.2000
XLON
84203842000018653-E0YNypHWwlvD20180119
19-Jan-2018 10:57:29
454
688.2000
XLON
84203842000025734-E0YNypHWwrQf20180119
19-Jan-2018 10:57:29
467
688.2000
XLON
84203842000025734-E0YNypHWwrQd20180119
19-Jan-2018 10:58:58
914
689.0000
XLON
84203842000030153-E0YNypHWwuB820180119
19-Jan-2018 10:59:19
773
688.8000
XLON
84203842000029310-E0YNypHWwua020180119
19-Jan-2018 11:00:23
651
688.6000
XLON
84403844000017294-E0YNypHWwvrl20180119
19-Jan-2018 11:00:27
774
688.4000
XLON
84203842000030581-E0YNypHWwvuK20180119
19-Jan-2018 11:02:05
709
688.0000
XLON
84403844000017559-E0YNypHWwxPM20180119
19-Jan-2018 11:03:47
591
688.0000
XLON
84203842000031332-E0YNypHWwz6B20180119
19-Jan-2018 11:05:18
632
687.6000
XLON
84203842000031394-E0YNypHWx0DH20180119
19-Jan-2018 11:05:18
591
687.8000
XLON
84203842000030848-E0YNypHWx0CU20180119
19-Jan-2018 11:05:21
50
687.6000
XLON
84203842000031394-E0YNypHWx0Ik20180119
19-Jan-2018 11:05:25
327
687.6000
XLON
84203842000031394-E0YNypHWx0Q020180119
19-Jan-2018 11:06:39
895
687.6000
XLON
84403844000018337-E0YNypHWx1c520180119
19-Jan-2018 11:08:57
775
687.2000
XLON
84203842000031504-E0YNypHWx4E420180119
19-Jan-2018 11:11:12
1016
687.4000
XLON
84203842000032057-E0YNypHWx6LB20180119
19-Jan-2018 11:11:21
1275
687.2000
XLON
84203842000031978-E0YNypHWx6Qh20180119
19-Jan-2018 11:14:58
674
686.0000
XLON
84203842000032138-E0YNypHWx9JP20180119
19-Jan-2018 11:15:13
675
686.0000
XLON
84203842000032240-E0YNypHWx9Vy20180119
19-Jan-2018 11:15:13
267
686.0000
XLON
84203842000032240-E0YNypHWx9W020180119
19-Jan-2018 11:17:28
612
685.6000
XLON
84403844000019151-E0YNypHWxB8n20180119
19-Jan-2018 11:17:28
1070
685.6000
XLON
84403844000019264-E0YNypHWxB8p20180119
19-Jan-2018 11:24:36
225
686.0000
XLON
84403844000020134-E0YNypHWxGZc20180119
19-Jan-2018 11:24:36
485
686.0000
XLON
84403844000020134-E0YNypHWxGZe20180119
19-Jan-2018 11:24:55
768
685.8000
XLON
84403844000020192-E0YNypHWxGvp20180119
19-Jan-2018 11:29:04
587
685.8000
XLON
84403844000020553-E0YNypHWxKS720180119
19-Jan-2018 11:29:04
123
685.8000
XLON
84403844000020553-E0YNypHWxKS520180119
19-Jan-2018 11:29:04
852
685.8000
XLON
84203842000033842-E0YNypHWxKS920180119
19-Jan-2018 11:29:04
156
685.8000
XLON
84403844000020614-E0YNypHWxKSD20180119
19-Jan-2018 11:29:04
71
685.8000
XLON
84403844000020597-E0YNypHWxKSB20180119
19-Jan-2018 11:32:29
450
685.8000
XLON
84403844000020956-E0YNypHWxN2T20180119
19-Jan-2018 11:32:29
225
685.8000
XLON
84403844000020956-E0YNypHWxN2V20180119
19-Jan-2018 11:32:29
76
685.8000
XLON
84403844000020956-E0YNypHWxN2X20180119
19-Jan-2018 11:33:21
161
685.6000
XLON
84403844000020766-E0YNypHWxNoX20180119
19-Jan-2018 11:33:21
528
685.6000
XLON
84403844000020766-E0YNypHWxNoT20180119
19-Jan-2018 11:39:44
740
685.8000
XLON
84403844000021670-E0YNypHWxUAe20180119
19-Jan-2018 11:42:01
590
685.4000
XLON
84403844000022050-E0YNypHWxWY320180119
19-Jan-2018 11:42:01
161
685.4000
XLON
84203842000035306-E0YNypHWxWY720180119
19-Jan-2018 11:42:01
85
685.4000
XLON
84203842000035308-E0YNypHWxWY920180119
19-Jan-2018 11:42:01
933
685.4000
XLON
84403844000022050-E0YNypHWxWY520180119
19-Jan-2018 11:43:26
304
685.8000
XLON
84403844000022207-E0YNypHWxY6120180119
19-Jan-2018 11:44:29
232
685.8000
XLON
84203842000035589-E0YNypHWxYye20180119
19-Jan-2018 11:45:31
450
686.2000
XLON
84203842000035668-E0YNypHWxZnc20180119
19-Jan-2018 11:45:31
316
686.2000
XLON
84203842000035668-E0YNypHWxZnW20180119
19-Jan-2018 11:45:31
359
686.2000
XLON
84203842000035668-E0YNypHWxZnY20180119
19-Jan-2018 11:46:20
277
686.2000
XLON
84203842000035758-E0YNypHWxaKb20180119
19-Jan-2018 11:46:20
320
686.2000
XLON
84203842000035758-E0YNypHWxaKZ20180119
19-Jan-2018 11:46:53
62
686.0000
XLON
84203842000035655-E0YNypHWxaeU20180119
19-Jan-2018 11:46:53
225
686.0000
XLON
84203842000035655-E0YNypHWxaeN20180119
19-Jan-2018 11:46:53
223
686.0000
XLON
84203842000035655-E0YNypHWxaeP20180119
19-Jan-2018 11:46:53
400
686.0000
XLON
84203842000035655-E0YNypHWxaeR20180119
19-Jan-2018 11:46:53
450
686.0000
XLON
84203842000035655-E0YNypHWxaeL20180119
19-Jan-2018 11:48:40
812
685.6000
XLON
84203842000035881-E0YNypHWxcGF20180119
19-Jan-2018 11:48:40
564
685.4000
XLON
84403844000022626-E0YNypHWxcHv20180119
19-Jan-2018 11:48:40
384
685.4000
XLON
84403844000022626-E0YNypHWxcHo20180119
19-Jan-2018 11:48:42
812
685.0000
XLON
84203842000035882-E0YNypHWxcTj20180119
19-Jan-2018 11:51:55
436
685.0000
XLON
84203842000036089-E0YNypHWxeoI20180119
19-Jan-2018 11:51:55
211
685.0000
XLON
84203842000036089-E0YNypHWxeoD20180119
19-Jan-2018 11:51:55
122
685.0000
XLON
84203842000036089-E0YNypHWxeo920180119
19-Jan-2018 11:54:41
281
684.8000
XLON
84403844000023124-E0YNypHWxgfM20180119
19-Jan-2018 11:57:47
75
684.8000
XLON
84403844000023124-E0YNypHWxjlk20180119
19-Jan-2018 11:57:49
245
684.8000
XLON
84403844000023124-E0YNypHWxjpH20180119
19-Jan-2018 11:58:01
109
684.8000
XLON
84403844000023124-E0YNypHWxk3J20180119
19-Jan-2018 11:58:41
645
684.8000
XLON
84203842000036702-E0YNypHWxkUS20180119
19-Jan-2018 11:58:41
133
684.8000
XLON
84203842000036702-E0YNypHWxkUU20180119
19-Jan-2018 11:58:41
60
684.8000
XLON
84403844000023124-E0YNypHWxkUM20180119
19-Jan-2018 11:58:52
200
684.6000
XLON
84203842000036130-E0YNypHWxkZB20180119
19-Jan-2018 11:58:52
156
684.6000
XLON
84203842000036130-E0YNypHWxkZ720180119
19-Jan-2018 12:04:03
412
685.0000
XLON
84403844000024375-E0YNypHWxq8e20180119
19-Jan-2018 12:04:03
407
685.0000
XLON
84403844000024375-E0YNypHWxq8g20180119
19-Jan-2018 12:06:16
118
685.4000
XLON
84403844000024526-E0YNypHWxs9V20180119
19-Jan-2018 12:06:16
198
685.4000
XLON
84403844000024526-E0YNypHWxs9T20180119
19-Jan-2018 12:06:16
729
685.4000
XLON
84203842000037766-E0YNypHWxs9R20180119
19-Jan-2018 12:06:16
316
685.4000
XLON
84403844000024526-E0YNypHWxs9Z20180119
19-Jan-2018 12:08:44
510
685.4000
XLON
84403844000024786-E0YNypHWxu2H20180119
19-Jan-2018 12:08:44
200
685.4000
XLON
84403844000024786-E0YNypHWxu2F20180119
19-Jan-2018 12:09:25
502
685.2000
XLON
84203842000037957-E0YNypHWxuWW20180119
19-Jan-2018 12:09:25
203
685.2000
XLON
84203842000037957-E0YNypHWxuWZ20180119
19-Jan-2018 12:09:25
76
685.2000
XLON
84203842000037957-E0YNypHWxuWP20180119
19-Jan-2018 12:12:00
798
685.4000
XLON
84403844000024963-E0YNypHWxvsa20180119
19-Jan-2018 12:12:00
732
685.2000
XLON
84203842000038189-E0YNypHWxvtC20180119
19-Jan-2018 12:13:01
73
685.0000
XLON
84203842000038452-E0YNypHWxwkR20180119
19-Jan-2018 12:13:29
890
685.0000
XLON
84203842000038452-E0YNypHWxwz020180119
19-Jan-2018 12:13:42
1059
684.8000
XLON
84403844000025193-E0YNypHWxx5n20180119
19-Jan-2018 12:17:24
562
685.2000
XLON
84403844000025495-E0YNypHWxza320180119
19-Jan-2018 12:17:24
154
685.2000
XLON
84403844000025495-E0YNypHWxzZz20180119
19-Jan-2018 12:17:24
536
685.2000
XLON
84403844000025495-E0YNypHWxza120180119
19-Jan-2018 12:18:01
100
685.2000
XLON
84203842000038910-E0YNypHWy03520180119
19-Jan-2018 12:18:54
1291
685.0000
XLON
84403844000025485-E0YNypHWy0eg20180119
19-Jan-2018 12:21:37
804
685.0000
XLON
84403844000025874-E0YNypHWy2Kd20180119
19-Jan-2018 12:21:37
161
685.0000
XLON
84403844000025893-E0YNypHWy2Kj20180119
19-Jan-2018 12:21:37
499
685.0000
XLON
84403844000025893-E0YNypHWy2Kh20180119
19-Jan-2018 12:21:37
877
685.0000
XLON
84203842000039169-E0YNypHWy2Kf20180119
19-Jan-2018 12:25:45
407
684.8000
XLON
84403844000026297-E0YNypHWy4ot20180119
19-Jan-2018 12:25:55
768
685.2000
XLON
84203842000039589-E0YNypHWy50y20180119
19-Jan-2018 12:27:49
883
685.2000
XLON
84203842000039744-E0YNypHWy6zX20180119
19-Jan-2018 12:28:01
548
685.2000
XLON
84203842000039763-E0YNypHWy7Kc20180119
19-Jan-2018 12:31:09
827
685.0000
XLON
84403844000026550-E0YNypHWy9Pe20180119
19-Jan-2018 12:31:09
62
684.8000
XLON
84403844000026484-E0YNypHWy9QN20180119
19-Jan-2018 12:31:09
529
684.8000
XLON
84403844000026484-E0YNypHWy9QL20180119
19-Jan-2018 12:32:13
73
684.6000
XLON
84203842000039840-E0YNypHWyA6f20180119
19-Jan-2018 12:32:13
101
684.6000
XLON
84203842000039840-E0YNypHWyA6c20180119
19-Jan-2018 12:32:28
417
684.6000
XLON
84203842000039840-E0YNypHWyAFw20180119
19-Jan-2018 12:35:53
768
684.6000
XLON
84403844000026997-E0YNypHWyCBQ20180119
19-Jan-2018 12:37:49
769
684.6000
XLON
84203842000040459-E0YNypHWyDHf20180119
19-Jan-2018 12:39:07
591
684.8000
XLON
84403844000027282-E0YNypHWyE1B20180119
19-Jan-2018 12:41:07
450
684.8000
XLON
84403844000027387-E0YNypHWyF3Q20180119
19-Jan-2018 12:41:07
200
684.8000
XLON
84403844000027387-E0YNypHWyF3U20180119
19-Jan-2018 12:42:28
184
684.8000
XLON
84203842000040935-E0YNypHWyG9J20180119
19-Jan-2018 12:42:48
91
684.8000
XLON
84203842000040935-E0YNypHWyGKv20180119
19-Jan-2018 12:42:55
759
684.8000
XLON
84203842000040935-E0YNypHWyGMy20180119
19-Jan-2018 12:48:40
650
685.6000
XLON
84403844000028088-E0YNypHWyKCu20180119
19-Jan-2018 12:48:40
592
685.6000
XLON
84203842000041418-E0YNypHWyKCw20180119
19-Jan-2018 12:50:20
655
685.4000
XLON
84203842000041547-E0YNypHWyL7X20180119
19-Jan-2018 12:52:39
666
685.6000
XLON
84403844000028351-E0YNypHWyMMX20180119
19-Jan-2018 12:52:39
666
685.6000
XLON
84203842000041681-E0YNypHWyMMZ20180119
19-Jan-2018 12:52:39
472
685.6000
XLON
84203842000041635-E0YNypHWyMML20180119
19-Jan-2018 12:52:39
296
685.6000
XLON
84203842000041635-E0YNypHWyMMN20180119
19-Jan-2018 12:52:39
666
685.6000
XLON
84203842000041668-E0YNypHWyMMV20180119
19-Jan-2018 12:55:02
173
684.8000
XLON
84203842000041816-E0YNypHWyO7C20180119
19-Jan-2018 12:55:02
616
684.8000
XLON
84203842000041722-E0YNypHWyO7320180119
19-Jan-2018 12:55:02
427
684.8000
XLON
84203842000041816-E0YNypHWyO7720180119
19-Jan-2018 12:55:11
145
684.8000
XLON
84203842000041816-E0YNypHWyOBS20180119
19-Jan-2018 12:56:43
385
685.0000
XLON
84203842000041955-E0YNypHWyPL720180119
19-Jan-2018 12:57:09
80
685.0000
XLON
84403844000028616-E0YNypHWyPc320180119
19-Jan-2018 12:57:09
342
685.0000
XLON
84403844000028616-E0YNypHWyPc620180119
19-Jan-2018 12:58:05
867
685.0000
XLON
84403844000028616-E0YNypHWyQ6820180119
19-Jan-2018 12:59:43
1455
684.8000
XLON
84403844000028576-E0YNypHWyRgN20180119
19-Jan-2018 12:59:43
242
684.8000
XLON
84403844000028576-E0YNypHWyRgL20180119
19-Jan-2018 13:03:37
100
684.8000
XLON
84403844000029011-E0YNypHWyV5820180119
19-Jan-2018 13:03:37
1028
684.8000
XLON
84403844000029011-E0YNypHWyV5A20180119
19-Jan-2018 13:05:54
490
684.6000
XLON
84403844000028395-E0YNypHWyWV820180119
19-Jan-2018 13:05:54
249
684.6000
XLON
84403844000028395-E0YNypHWyWVA20180119
19-Jan-2018 13:10:24
658
684.8000
XLON
84203842000043103-E0YNypHWyZNr20180119
19-Jan-2018 13:10:24
526
684.8000
XLON
84203842000043105-E0YNypHWyZO020180119
19-Jan-2018 13:10:24
105
684.8000
XLON
84203842000043105-E0YNypHWyZO320180119
19-Jan-2018 13:10:24
658
684.8000
XLON
84403844000029745-E0YNypHWyZNy20180119
19-Jan-2018 13:12:04
935
684.8000
XLON
84403844000029879-E0YNypHWyahU20180119
19-Jan-2018 13:12:04
868
684.8000
XLON
84203842000043222-E0YNypHWyahW20180119
19-Jan-2018 13:14:58
393
685.0000
XLON
84203842000043430-E0YNypHWyciZ20180119
19-Jan-2018 13:15:03
196
685.0000
XLON
84203842000043430-E0YNypHWycme20180119
19-Jan-2018 13:15:03
94
685.0000
XLON
84203842000043430-E0YNypHWycmg20180119
19-Jan-2018 13:15:04
43
684.8000
XLON
84403844000030076-E0YNypHWycnR20180119
19-Jan-2018 13:15:04
710
684.8000
XLON
84203842000043408-E0YNypHWycnN20180119
19-Jan-2018 13:15:04
784
684.8000
XLON
84403844000030076-E0YNypHWycnV20180119
19-Jan-2018 13:18:05
132
684.8000
XLON
84203842000043639-E0YNypHWyfZ920180119
19-Jan-2018 13:18:05
179
684.8000
XLON
84203842000043639-E0YNypHWyfZC20180119
19-Jan-2018 13:18:05
655
684.8000
XLON
84203842000043639-E0YNypHWyfZ720180119
19-Jan-2018 13:19:19
1063
684.4000
XLON
84403844000030257-E0YNypHWygTy20180119
19-Jan-2018 13:19:31
228
684.2000
XLON
84203842000043601-E0YNypHWygeh20180119
19-Jan-2018 13:21:17
698
684.2000
XLON
84403844000030808-E0YNypHWyi3w20180119
19-Jan-2018 13:21:17
738
684.2000
XLON
84203842000043601-E0YNypHWyi3k20180119
19-Jan-2018 13:22:33
613
684.2000
XLON
84203842000044286-E0YNypHWyj2L20180119
19-Jan-2018 13:22:44
1316
684.2000
XLON
84203842000044286-E0YNypHWyjCw20180119
19-Jan-2018 13:24:48
450
684.2000
XLON
84203842000044559-E0YNypHWylFg20180119
19-Jan-2018 13:24:48
89
684.2000
XLON
84203842000044559-E0YNypHWylFd20180119
19-Jan-2018 13:25:23
708
684.2000
XLON
84203842000044559-E0YNypHWylkv20180119
19-Jan-2018 13:26:36
150
684.2000
XLON
84203842000044909-E0YNypHWymqK20180119
19-Jan-2018 13:29:25
265
684.4000
XLON
84203842000045223-E0YNypHWypfJ20180119
19-Jan-2018 13:29:35
326
684.4000
XLON
84203842000045223-E0YNypHWypuK20180119
19-Jan-2018 13:30:13
287
684.4000
XLON
84203842000045303-E0YNypHWyqpL20180119
19-Jan-2018 13:30:13
171
684.4000
XLON
84203842000045303-E0YNypHWyqpN20180119
19-Jan-2018 13:30:13
213
684.4000
XLON
84203842000045303-E0YNypHWyqpJ20180119
19-Jan-2018 13:31:14
560
684.2000
XLON
84203842000044909-E0YNypHWyrmL20180119
19-Jan-2018 13:31:48
1089
684.4000
XLON
84403844000032189-E0YNypHWysD620180119
19-Jan-2018 13:34:46
15
684.2000
XLON
84403844000032371-E0YNypHWyuQx20180119
19-Jan-2018 13:35:05
835
684.2000
XLON
84403844000032371-E0YNypHWyuok20180119
19-Jan-2018 13:35:05
439
684.0000
XLON
84403844000032157-E0YNypHWyupz20180119
19-Jan-2018 13:35:23
360
684.0000
XLON
84403844000032157-E0YNypHWyvBJ20180119
19-Jan-2018 13:37:16
937
684.0000
XLON
84403844000032692-E0YNypHWywwS20180119
19-Jan-2018 13:38:13
1074
684.0000
XLON
84403844000032858-E0YNypHWyxbG20180119
19-Jan-2018 13:39:14
244
683.8000
XLON
84203842000045087-E0YNypHWyyIe20180119
19-Jan-2018 13:39:14
347
683.8000
XLON
84203842000045087-E0YNypHWyyIc20180119
19-Jan-2018 13:39:14
1000
683.6000
XLON
84203842000046010-E0YNypHWyyJX20180119
19-Jan-2018 13:39:14
172
683.6000
XLON
84203842000046010-E0YNypHWyyJa20180119
19-Jan-2018 13:46:10
309
684.4000
XLON
84403844000033345-E0YNypHWz5Yf20180119
19-Jan-2018 13:46:47
97
684.4000
XLON
84403844000033850-E0YNypHWz63420180119
19-Jan-2018 13:48:11
1131
685.2000
XLON
84203842000047404-E0YNypHWz7Ub20180119
19-Jan-2018 13:49:41
200
685.0000
XLON
84403844000034176-E0YNypHWz99F20180119
19-Jan-2018 13:49:41
439
685.0000
XLON
84403844000034176-E0YNypHWz99D20180119
19-Jan-2018 13:49:41
5
685.0000
XLON
84403844000034176-E0YNypHWz99H20180119
19-Jan-2018 13:51:17
498
685.0000
XLON
84203842000047690-E0YNypHWzASb20180119
19-Jan-2018 13:51:17
338
685.0000
XLON
84203842000047690-E0YNypHWzASZ20180119
19-Jan-2018 13:51:17
850
685.0000
XLON
84203842000047690-E0YNypHWzASX20180119
19-Jan-2018 13:52:36
910
685.2000
XLON
84203842000047777-E0YNypHWzBVo20180119
19-Jan-2018 13:52:36
143
685.2000
XLON
84203842000047777-E0YNypHWzBVq20180119
19-Jan-2018 13:52:57
901
685.0000
XLON
84403844000034516-E0YNypHWzBgK20180119
19-Jan-2018 13:53:01
360
685.0000
XLON
84203842000047852-E0YNypHWzBiI20180119
19-Jan-2018 13:53:01
953
685.0000
XLON
84203842000047852-E0YNypHWzBiP20180119
19-Jan-2018 13:54:46
268
685.0000
XLON
84203842000047979-E0YNypHWzDHP20180119
19-Jan-2018 13:55:09
84
685.0000
XLON
84203842000047979-E0YNypHWzDYr20180119
19-Jan-2018 13:55:09
558
685.0000
XLON
84203842000047979-E0YNypHWzDYp20180119
19-Jan-2018 13:55:09
32
685.0000
XLON
84203842000047979-E0YNypHWzDYe20180119
19-Jan-2018 13:56:42
751
684.8000
XLON
84203842000047842-E0YNypHWzFVS20180119
19-Jan-2018 13:59:11
202
685.2000
XLON
84203842000048436-E0YNypHWzIHv20180119
19-Jan-2018 13:59:11
684
685.2000
XLON
84203842000048436-E0YNypHWzIHt20180119
19-Jan-2018 13:59:48
31
685.0000
XLON
84403844000035088-E0YNypHWzJ1820180119
19-Jan-2018 13:59:48
544
685.0000
XLON
84403844000035088-E0YNypHWzJ0m20180119
19-Jan-2018 13:59:48
211
685.0000
XLON
84403844000035088-E0YNypHWzJ0o20180119
19-Jan-2018 13:59:48
225
685.0000
XLON
84403844000035088-E0YNypHWzJ0y20180119
19-Jan-2018 14:00:28
335
684.8000
XLON
84403844000035039-E0YNypHWzJda20180119
19-Jan-2018 14:03:11
599
685.0000
XLON
84203842000049079-E0YNypHWzMFl20180119
19-Jan-2018 14:03:11
497
685.0000
XLON
84203842000049079-E0YNypHWzMFj20180119
19-Jan-2018 14:07:57
53
685.2000
XLON
84403844000036051-E0YNypHWzQwm20180119
19-Jan-2018 14:07:57
539
685.2000
XLON
84403844000036051-E0YNypHWzQws20180119
19-Jan-2018 14:08:01
700
685.2000
XLON
84403844000036294-E0YNypHWzR2s20180119
19-Jan-2018 14:08:58
632
685.6000
XLON
84203842000049693-E0YNypHWzS7V20180119
19-Jan-2018 14:09:10
710
685.4000
XLON
84403844000036378-E0YNypHWzSNA20180119
19-Jan-2018 14:09:54
709
685.2000
XLON
84203842000049857-E0YNypHWzTE220180119
19-Jan-2018 14:11:50
847
685.4000
XLON
84203842000050027-E0YNypHWzV5u20180119
19-Jan-2018 14:13:00
27
685.2000
XLON
84403844000036711-E0YNypHWzW0q20180119
19-Jan-2018 14:13:00
891
685.2000
XLON
84403844000036711-E0YNypHWzW0k20180119
19-Jan-2018 14:13:11
135
685.2000
XLON
84203842000050219-E0YNypHWzW9420180119
19-Jan-2018 14:13:33
112
685.2000
XLON
84203842000050219-E0YNypHWzWbT20180119
19-Jan-2018 14:13:46
79
685.2000
XLON
84203842000050219-E0YNypHWzWhS20180119
19-Jan-2018 14:15:05
1599
685.6000
XLON
84403844000037195-E0YNypHWzXte20180119
19-Jan-2018 14:15:35
1018
685.4000
XLON
84203842000050512-E0YNypHWzYNr20180119
19-Jan-2018 14:16:42
882
685.2000
XLON
84203842000050720-E0YNypHWzZSh20180119
19-Jan-2018 14:19:10
594
686.0000
XLON
84403844000037705-E0YNypHWzbrk20180119
19-Jan-2018 14:19:10
227
686.0000
XLON
84403844000037705-E0YNypHWzbrn20180119
19-Jan-2018 14:19:11
12
685.6000
XLON
84203842000051009-E0YNypHWzbut20180119
19-Jan-2018 14:19:11
950
685.6000
XLON
84203842000050995-E0YNypHWzbur20180119
19-Jan-2018 14:20:57
603
686.0000
XLON
84203842000051218-E0YNypHWzds220180119
19-Jan-2018 14:21:07
106
685.8000
XLON
84403844000037951-E0YNypHWze2O20180119
19-Jan-2018 14:23:33
159
686.0000
XLON
84203842000051485-E0YNypHWzgfv20180119
19-Jan-2018 14:24:33
710
686.0000
XLON
84403844000038206-E0YNypHWzhr620180119
19-Jan-2018 14:24:33
268
686.0000
XLON
84203842000051485-E0YNypHWzhqt20180119
19-Jan-2018 14:25:22
93
686.0000
XLON
84203842000051726-E0YNypHWzilU20180119
19-Jan-2018 14:25:36
115
686.0000
XLON
84203842000051726-E0YNypHWziwh20180119
19-Jan-2018 14:25:36
92
686.0000
XLON
84203842000051726-E0YNypHWziwj20180119
19-Jan-2018 14:26:00
89
686.0000
XLON
84203842000051726-E0YNypHWzjJX20180119
19-Jan-2018 14:26:10
79
686.0000
XLON
84203842000051726-E0YNypHWzjku20180119
19-Jan-2018 14:26:32
84
686.0000
XLON
84203842000051726-E0YNypHWzkOw20180119
19-Jan-2018 14:27:55
274
686.2000
XLON
84403844000038761-E0YNypHWzlts20180119
19-Jan-2018 14:27:55
759
686.2000
XLON
84403844000038761-E0YNypHWzltx20180119
19-Jan-2018 14:27:55
1136
686.2000
XLON
84403844000038820-E0YNypHWzlu520180119
19-Jan-2018 14:28:25
429
686.2000
XLON
84203842000052138-E0YNypHWzmhB20180119
19-Jan-2018 14:28:34
77
686.2000
XLON
84203842000052138-E0YNypHWzmrm20180119
19-Jan-2018 14:28:50
1092
686.2000
XLON
84203842000052138-E0YNypHWznBy20180119
19-Jan-2018 14:30:38
1113
686.8000
XLON
84203842000052445-E0YNypHWzqjk20180119
19-Jan-2018 14:30:38
35
686.8000
XLON
84203842000052445-E0YNypHWzqjo20180119
19-Jan-2018 14:30:46
995
686.6000
XLON
84403844000039076-E0YNypHWzqvu20180119
19-Jan-2018 14:31:51
887
686.4000
XLON
84403844000039309-E0YNypHWzsvi20180119
19-Jan-2018 14:33:14
500
687.2000
XLON
84403844000039484-E0YNypHWzvUE20180119
19-Jan-2018 14:33:14
256
687.2000
XLON
84403844000039484-E0YNypHWzvUJ20180119
19-Jan-2018 14:34:56
277
687.0000
XLON
84403844000039581-E0YNypHWzyKU20180119
19-Jan-2018 14:34:56
447
687.0000
XLON
84403844000039581-E0YNypHWzyKQ20180119
19-Jan-2018 14:36:39
816
686.8000
XLON
84403844000039968-E0YNypHX01Ax20180119
19-Jan-2018 14:37:49
1061
686.4000
XLON
84203842000053294-E0YNypHX02ko20180119
19-Jan-2018 14:38:15
294
686.2000
XLON
84203842000053499-E0YNypHX03EY20180119
19-Jan-2018 14:39:38
335
686.2000
XLON
84403844000040220-E0YNypHX04v020180119
19-Jan-2018 14:39:38
344
686.2000
XLON
84403844000040220-E0YNypHX04uu20180119
19-Jan-2018 14:39:58
143
686.0000
XLON
84403844000040162-E0YNypHX05VG20180119
19-Jan-2018 14:41:05
1121
686.2000
XLON
84403844000040580-E0YNypHX078A20180119
19-Jan-2018 14:42:16
652
686.4000
XLON
84203842000053972-E0YNypHX095v20180119
19-Jan-2018 14:42:16
58
686.4000
XLON
84203842000053972-E0YNypHX095x20180119
19-Jan-2018 14:42:18
511
686.2000
XLON
84403844000040608-E0YNypHX099f20180119
19-Jan-2018 14:42:18
457
686.2000
XLON
84403844000040608-E0YNypHX099d20180119
19-Jan-2018 14:42:18
289
686.0000
XLON
84403844000040162-E0YNypHX09BL20180119
19-Jan-2018 14:42:18
466
686.0000
XLON
84403844000040162-E0YNypHX09BI20180119
19-Jan-2018 14:43:01
192
686.2000
XLON
84203842000054176-E0YNypHX0AES20180119
19-Jan-2018 14:43:01
291
686.2000
XLON
84203842000054176-E0YNypHX0AEO20180119
19-Jan-2018 14:43:01
207
686.2000
XLON
84203842000054176-E0YNypHX0AEQ20180119
19-Jan-2018 14:45:02
225
686.2000
XLON
84203842000054420-E0YNypHX0CyH20180119
19-Jan-2018 14:45:02
149
686.2000
XLON
84203842000054420-E0YNypHX0CyL20180119
19-Jan-2018 14:45:02
335
686.2000
XLON
84203842000054420-E0YNypHX0CyD20180119
19-Jan-2018 14:46:14
650
686.0000
XLON
84403844000040841-E0YNypHX0Efi20180119
19-Jan-2018 14:46:22
303
685.8000
XLON
84403844000040889-E0YNypHX0Elm20180119
19-Jan-2018 14:48:35
768
685.6000
XLON
84203842000054737-E0YNypHX0HTH20180119
19-Jan-2018 14:49:26
211
685.4000
XLON
84403844000041402-E0YNypHX0IWT20180119
19-Jan-2018 14:49:26
380
685.4000
XLON
84403844000041402-E0YNypHX0IWR20180119
19-Jan-2018 14:51:32
1344
685.6000
XLON
84203842000055357-E0YNypHX0L9420180119
19-Jan-2018 14:53:13
391
685.6000
XLON
84203842000055467-E0YNypHX0N1p20180119
19-Jan-2018 14:53:13
721
685.6000
XLON
84203842000055467-E0YNypHX0N1m20180119
19-Jan-2018 14:53:25
697
685.4000
XLON
84403844000041923-E0YNypHX0NVJ20180119
19-Jan-2018 14:53:25
74
685.4000
XLON
84403844000041923-E0YNypHX0NVG20180119
19-Jan-2018 14:56:16
159
686.4000
XLON
84403844000042305-E0YNypHX0Rrp20180119
19-Jan-2018 14:56:21
433
686.4000
XLON
84403844000042305-E0YNypHX0Ryk20180119
19-Jan-2018 14:56:23
757
686.0000
XLON
84203842000055563-E0YNypHX0S4G20180119
19-Jan-2018 14:58:01
400
686.0000
XLON
84403844000042417-E0YNypHX0URa20180119
19-Jan-2018 14:58:01
438
686.0000
XLON
84403844000042417-E0YNypHX0URY20180119
19-Jan-2018 14:58:01
211
686.0000
XLON
84403844000042417-E0YNypHX0URc20180119
19-Jan-2018 14:59:38
1074
685.8000
XLON
84203842000055769-E0YNypHX0Vxt20180119
19-Jan-2018 14:59:38
119
685.8000
XLON
84203842000055769-E0YNypHX0Vxm20180119
19-Jan-2018 15:01:21
200
686.4000
XLON
84403844000042785-E0YNypHX0Z4s20180119
19-Jan-2018 15:01:22
996
686.2000
XLON
84403844000042769-E0YNypHX0Z6620180119
19-Jan-2018 15:01:22
180
686.2000
XLON
84403844000042769-E0YNypHX0Z6120180119
19-Jan-2018 15:02:54
1599
686.0000
XLON
84403844000043023-E0YNypHX0ahT20180119
19-Jan-2018 15:03:09
1276
686.0000
XLON
84403844000043044-E0YNypHX0bOi20180119
19-Jan-2018 15:03:13
752
685.8000
XLON
84403844000042796-E0YNypHX0bdH20180119
19-Jan-2018 15:03:13
1020
685.8000
XLON
84203842000056160-E0YNypHX0bdD20180119
19-Jan-2018 15:03:13
236
685.8000
XLON
84403844000042796-E0YNypHX0bdF20180119
19-Jan-2018 15:05:53
139
686.0000
XLON
84203842000056795-E0YNypHX0fWR20180119
19-Jan-2018 15:05:53
629
686.0000
XLON
84203842000056795-E0YNypHX0fWU20180119
19-Jan-2018 15:08:01
70
686.0000
XLON
84403844000043752-E0YNypHX0iT320180119
19-Jan-2018 15:08:24
388
686.0000
XLON
84203842000057136-E0YNypHX0ipN20180119
19-Jan-2018 15:09:06
342
686.0000
XLON
84203842000057136-E0YNypHX0jV320180119
19-Jan-2018 15:09:14
100
685.8000
XLON
84203842000056803-E0YNypHX0je620180119
19-Jan-2018 15:09:14
457
685.8000
XLON
84203842000056803-E0YNypHX0je820180119
19-Jan-2018 15:10:02
761
685.8000
XLON
84203842000057350-E0YNypHX0kVo20180119
19-Jan-2018 15:11:21
1622
686.0000
XLON
84203842000057536-E0YNypHX0mBz20180119
19-Jan-2018 15:11:25
854
685.8000
XLON
84403844000044011-E0YNypHX0mFF20180119
19-Jan-2018 15:13:22
52
686.0000
XLON
84403844000044503-E0YNypHX0onA20180119
19-Jan-2018 15:14:18
100
685.8000
XLON
84203842000057721-E0YNypHX0q4b20180119
19-Jan-2018 15:14:18
747
685.8000
XLON
84203842000057721-E0YNypHX0q4f20180119
19-Jan-2018 15:14:18
2125
686.0000
XLON
84203842000057942-E0YNypHX0q4520180119
19-Jan-2018 15:14:18
1461
686.0000
XLON
84203842000057884-E0YNypHX0q3z20180119
19-Jan-2018 15:14:18
693
685.8000
XLON
84403844000044444-E0YNypHX0q4h20180119
19-Jan-2018 15:17:22
795
686.2000
XLON
84403844000045059-E0YNypHX0ua920180119
19-Jan-2018 15:18:42
58
686.2000
XLON
84203842000058495-E0YNypHX0wRq20180119
19-Jan-2018 15:18:42
400
686.2000
XLON
84203842000058495-E0YNypHX0wRn20180119
19-Jan-2018 15:18:42
420
686.2000
XLON
84203842000058495-E0YNypHX0wRj20180119
19-Jan-2018 15:18:42
117
686.2000
XLON
84203842000058495-E0YNypHX0wRz20180119
19-Jan-2018 15:19:56
151
686.0000
XLON
84203842000058385-E0YNypHX0xsD20180119
19-Jan-2018 15:19:56
418
686.0000
XLON
84203842000058385-E0YNypHX0xsK20180119
19-Jan-2018 15:21:27
993
686.2000
XLON
84403844000045497-E0YNypHX0ziw20180119
19-Jan-2018 15:21:27
660
686.2000
XLON
84403844000045497-E0YNypHX0zir20180119
19-Jan-2018 15:23:33
6
686.2000
XLON
84203842000059028-E0YNypHX12St20180119
19-Jan-2018 15:23:33
311
686.2000
XLON
84203842000059028-E0YNypHX12Sy20180119
19-Jan-2018 15:23:33
796
686.2000
XLON
84203842000059028-E0YNypHX12TA20180119
19-Jan-2018 15:23:33
97
686.2000
XLON
84203842000059028-E0YNypHX12T620180119
19-Jan-2018 15:25:23
1609
686.6000
XLON
84403844000045947-E0YNypHX14X120180119
19-Jan-2018 15:26:57
561
686.8000
XLON
84403844000046058-E0YNypHX16Um20180119
19-Jan-2018 15:26:57
123
686.8000
XLON
84403844000046093-E0YNypHX16Uv20180119
19-Jan-2018 15:26:57
979
686.8000
XLON
84403844000046064-E0YNypHX16Ur20180119
19-Jan-2018 15:26:57
329
686.8000
XLON
84403844000046058-E0YNypHX16Up20180119
19-Jan-2018 15:26:57
267
686.8000
XLON
84403844000046075-E0YNypHX16Ut20180119
19-Jan-2018 15:26:57
890
687.0000
XLON
84203842000059458-E0YNypHX16Tk20180119
19-Jan-2018 15:28:05
631
686.8000
XLON
84403844000046273-E0YNypHX17ty20180119
19-Jan-2018 15:28:18
945
686.6000
XLON
84403844000046265-E0YNypHX185n20180119
19-Jan-2018 15:31:20
466
687.0000
XLON
84203842000059896-E0YNypHX1Bgg20180119
19-Jan-2018 15:31:39
172
687.0000
XLON
84203842000059896-E0YNypHX1C9T20180119
19-Jan-2018 15:32:15
701
687.0000
XLON
84203842000060005-E0YNypHX1Cw620180119
19-Jan-2018 15:32:15
126
687.0000
XLON
84403844000046624-E0YNypHX1Cw220180119
19-Jan-2018 15:32:15
828
687.0000
XLON
84403844000046611-E0YNypHX1Cw020180119
19-Jan-2018 15:33:26
300
687.2000
XLON
84203842000060310-E0YNypHX1E8X20180119
19-Jan-2018 15:33:47
501
687.2000
XLON
84403844000047054-E0YNypHX1ET520180119
19-Jan-2018 15:34:19
1001
687.0000
XLON
84403844000046964-E0YNypHX1FGx20180119
19-Jan-2018 15:35:35
1000
686.8000
XLON
84203842000060259-E0YNypHX1GRr20180119
19-Jan-2018 15:35:35
11
686.8000
XLON
84203842000060259-E0YNypHX1GRv20180119
19-Jan-2018 15:36:51
1755
686.8000
XLON
84203842000060891-E0YNypHX1HdL20180119
19-Jan-2018 15:37:48
120
686.8000
XLON
84203842000060891-E0YNypHX1IaW20180119
19-Jan-2018 15:37:49
1473
686.6000
XLON
84203842000060855-E0YNypHX1Icy20180119
19-Jan-2018 15:40:10
1799
686.6000
XLON
84203842000061370-E0YNypHX1MMd20180119
19-Jan-2018 15:42:18
927
687.0000
XLON
84403844000048424-E0YNypHX1Oow20180119
19-Jan-2018 15:43:05
591
687.0000
XLON
84403844000048505-E0YNypHX1Pam20180119
19-Jan-2018 15:45:48
1
687.6000
XLON
84403844000048851-E0YNypHX1SeZ20180119
19-Jan-2018 15:46:05
437
687.2000
XLON
84403844000048753-E0YNypHX1T8w20180119
19-Jan-2018 15:46:05
651
687.2000
XLON
84403844000048744-E0YNypHX1T8s20180119
19-Jan-2018 15:46:05
332
687.2000
XLON
84403844000048753-E0YNypHX1T9620180119
19-Jan-2018 15:46:33
478
687.4000
XLON
84203842000062302-E0YNypHX1TkT20180119
19-Jan-2018 15:47:17
279
688.0000
XLON
84203842000062391-E0YNypHX1USB20180119
19-Jan-2018 15:47:17
371
688.0000
XLON
84203842000062391-E0YNypHX1USH20180119
19-Jan-2018 15:48:22
768
688.0000
XLON
84203842000062509-E0YNypHX1VYf20180119
19-Jan-2018 15:48:22
591
688.0000
XLON
84203842000062517-E0YNypHX1VYh20180119
19-Jan-2018 15:49:41
334
687.8000
XLON
84403844000049448-E0YNypHX1Xab20180119
19-Jan-2018 15:49:41
434
687.8000
XLON
84403844000049448-E0YNypHX1Xae20180119
19-Jan-2018 15:50:12
277
687.6000
XLON
84203842000062765-E0YNypHX1YMM20180119
19-Jan-2018 15:50:12
373
687.6000
XLON
84203842000062765-E0YNypHX1YMQ20180119
19-Jan-2018 15:51:22
827
688.2000
XLON
84403844000049742-E0YNypHX1a8A20180119
19-Jan-2018 15:52:38
1601
688.2000
XLON
84203842000063250-E0YNypHX1bc720180119
19-Jan-2018 15:53:11
474
688.2000
XLON
84203842000063325-E0YNypHX1cKv20180119
19-Jan-2018 15:53:11
979
688.2000
XLON
84203842000063325-E0YNypHX1cKr20180119
19-Jan-2018 15:55:25
987
688.6000
XLON
84203842000063656-E0YNypHX1esX20180119
19-Jan-2018 15:55:25
24
688.6000
XLON
84203842000063656-E0YNypHX1esV20180119
19-Jan-2018 15:56:31
1
689.0000
XLON
84403844000050519-E0YNypHX1g9W20180119
19-Jan-2018 15:56:37
1156
689.0000
XLON
84203842000063842-E0YNypHX1gGI20180119
19-Jan-2018 15:57:43
73
689.2000
XLON
84403844000050721-E0YNypHX1hpl20180119
19-Jan-2018 15:57:43
348
689.2000
XLON
84403844000050721-E0YNypHX1hpj20180119
19-Jan-2018 15:58:15
648
689.4000
XLON
84203842000064134-E0YNypHX1ikw20180119
19-Jan-2018 15:58:56
1058
689.6000
XLON
84403844000050880-E0YNypHX1jlk20180119
19-Jan-2018 15:59:41
1366
688.8000
XLON
84203842000064312-E0YNypHX1kln20180119
19-Jan-2018 16:01:09
499
688.8000
XLON
84403844000051353-E0YNypHX1n8V20180119
19-Jan-2018 16:01:09
609
688.8000
XLON
84203842000064640-E0YNypHX1n8R20180119
19-Jan-2018 16:01:09
833
688.8000
XLON
84203842000064665-E0YNypHX1n8b20180119
19-Jan-2018 16:01:09
1605
688.8000
XLON
84203842000064633-E0YNypHX1n8P20180119
19-Jan-2018 16:01:09
36
688.8000
XLON
84403844000051349-E0YNypHX1n8T20180119
19-Jan-2018 16:01:09
65
688.8000
XLON
84403844000051368-E0YNypHX1n8Z20180119
19-Jan-2018 16:01:09
405
688.8000
XLON
84403844000051373-E0YNypHX1n8d20180119
19-Jan-2018 16:01:09
37
688.8000
XLON
84403844000051361-E0YNypHX1n8X20180119
19-Jan-2018 16:02:49
732
688.4000
XLON
84403844000051714-E0YNypHX1prT20180119
19-Jan-2018 16:03:20
800
688.6000
XLON
84203842000065126-E0YNypHX1qZ620180119
19-Jan-2018 16:04:01
786
688.8000
XLON
84403844000051978-E0YNypHX1rW620180119
19-Jan-2018 16:04:46
100
689.0000
XLON
84203842000065437-E0YNypHX1sr120180119
19-Jan-2018 16:04:46
299
689.0000
XLON
84203842000065437-E0YNypHX1sr320180119
19-Jan-2018 16:06:21
73
689.0000
XLON
84203842000065719-E0YNypHX1uY620180119
19-Jan-2018 16:06:30
154
688.8000
XLON
84403844000052134-E0YNypHX1uql20180119
19-Jan-2018 16:06:30
400
688.8000
XLON
84403844000052134-E0YNypHX1uqh20180119
19-Jan-2018 16:06:30
232
688.8000
XLON
84403844000052134-E0YNypHX1uqr20180119
19-Jan-2018 16:07:20
1097
689.2000
XLON
84203842000065894-E0YNypHX1w1w20180119
19-Jan-2018 16:07:32
943
689.0000
XLON
84403844000052554-E0YNypHX1wMg20180119
19-Jan-2018 16:08:23
998
689.2000
XLON
84403844000052880-E0YNypHX1xzW20180119
19-Jan-2018 16:08:23
113
689.2000
XLON
84403844000052880-E0YNypHX1xzR20180119
19-Jan-2018 16:11:29
491
689.6000
XLON
84403844000053504-E0YNypHX22MM20180119
19-Jan-2018 16:11:29
1366
689.6000
XLON
84203842000066973-E0YNypHX22MY20180119
19-Jan-2018 16:11:29
334
689.6000
XLON
84403844000053697-E0YNypHX22MU20180119
19-Jan-2018 16:11:29
283
689.6000
XLON
84403844000053697-E0YNypHX22MW20180119
19-Jan-2018 16:11:29
642
689.6000
XLON
84203842000066741-E0YNypHX22MI20180119
19-Jan-2018 16:11:29
2242
689.6000
XLON
84403844000053372-E0YNypHX22MB20180119
19-Jan-2018 16:11:29
594
689.6000
XLON
84403844000053643-E0YNypHX22MO20180119
19-Jan-2018 16:11:29
1503
689.6000
XLON
84403844000053499-E0YNypHX22MK20180119
19-Jan-2018 16:13:00
610
688.8000
XLON
84203842000067009-E0YNypHX24e720180119
19-Jan-2018 16:13:05
103
688.6000
XLON
84403844000054004-E0YNypHX24jD20180119
19-Jan-2018 16:13:05
1764
688.6000
XLON
84403844000054004-E0YNypHX24j920180119
19-Jan-2018 16:13:05
348
688.6000
XLON
84403844000054004-E0YNypHX24jI20180119
19-Jan-2018 16:13:27
2584
688.4000
XLON
84203842000067250-E0YNypHX259o20180119
19-Jan-2018 16:15:15
242
688.8000
XLON
84203842000067878-E0YNypHX27Hh20180119
19-Jan-2018 16:15:15
1343
688.8000
XLON
84203842000067878-E0YNypHX27Hf20180119
19-Jan-2018 16:16:29
1687
689.2000
XLON
84403844000054856-E0YNypHX28xT20180119
19-Jan-2018 16:17:24
1817
689.0000
XLON
84403844000054842-E0YNypHX2ALn20180119
19-Jan-2018 16:17:24
779
689.0000
XLON
84203842000068114-E0YNypHX2ALp20180119
19-Jan-2018 16:18:04
27
688.8000
XLON
84403844000055127-E0YNypHX2BCx20180119
19-Jan-2018 16:18:04
190
688.8000
XLON
84403844000055127-E0YNypHX2BBi20180119
19-Jan-2018 16:18:04
100
688.8000
XLON
84403844000055127-E0YNypHX2BCG20180119
19-Jan-2018 16:18:04
521
688.8000
XLON
84403844000055127-E0YNypHX2BBe20180119
19-Jan-2018 16:20:37
850
689.4000
XLON
84403844000055544-E0YNypHX2F8r20180119
19-Jan-2018 16:20:37
634
689.4000
XLON
84203842000068783-E0YNypHX2F8a20180119
19-Jan-2018 16:20:37
91
689.4000
XLON
84403844000055565-E0YNypHX2F8t20180119
19-Jan-2018 16:20:38
36
689.4000
XLON
84203842000068783-E0YNypHX2F8c20180119
19-Jan-2018 16:21:27
1707
689.2000
XLON
84403844000055776-E0YNypHX2GPJ20180119
19-Jan-2018 16:22:12
451
688.8000
XLON
84403844000055759-E0YNypHX2HRr20180119
19-Jan-2018 16:22:12
862
688.8000
XLON
84403844000055759-E0YNypHX2HRk20180119
19-Jan-2018 16:22:12
38
689.0000
XLON
84203842000069019-E0YNypHX2HQp20180119
19-Jan-2018 16:22:12
1275
689.0000
XLON
84203842000069019-E0YNypHX2HQn20180119
19-Jan-2018 16:23:27
1176
688.8000
XLON
84203842000069369-E0YNypHX2JH020180119
19-Jan-2018 16:23:41
88
688.6000
XLON
84203842000069308-E0YNypHX2JjE20180119
19-Jan-2018 16:23:41
892
688.6000
XLON
84203842000069308-E0YNypHX2JjI20180119
19-Jan-2018 16:24:41
77
688.4000
XLON
84403844000056410-E0YNypHX2LXn20180119
19-Jan-2018 16:24:41
1185
688.4000
XLON
84403844000056410-E0YNypHX2LXz20180119
19-Jan-2018 16:25:09
1262
688.0000
XLON
84203842000069645-E0YNypHX2MN720180119
19-Jan-2018 16:25:43
637
687.6000
XLON
84403844000056504-E0YNypHX2NKR20180119
19-Jan-2018 16:25:43
147
687.6000
XLON
84403844000056504-E0YNypHX2NKN20180119
19-Jan-2018 16:26:32
107
687.8000
XLON
84403844000056843-E0YNypHX2Oc420180119
19-Jan-2018 16:26:50
61
687.8000
XLON
84203842000070108-E0YNypHX2OxF20180119
19-Jan-2018 16:27:27
291
687.8000
XLON
84203842000070108-E0YNypHX2QOo20180119
19-Jan-2018 16:28:30
650
688.0000
XLON
84403844000057104-E0YNypHX2S0p20180119
19-Jan-2018 16:29:00
253
687.8000
XLON
84203842000070108-E0YNypHX2Shw20180119
19-Jan-2018 16:29:00
78
687.6000
XLON
84403844000057115-E0YNypHX2Snm20180119
19-Jan-2018 16:29:00
200
687.6000
XLON
84403844000057115-E0YNypHX2SnQ20180119
19-Jan-2018 16:29:05
313
687.6000
XLON
84403844000057115-E0YNypHX2T4r20180119

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSBRGDBLDBBGIC