REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin>
RNS Number : 8491CPearson PLC24 January 2018Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
24 January 2018
Aggregate number of ordinary shares of 25 pence each purchased:
1,175,463
Lowest price paid per share (GBp):
688.4000
Highest price paid per share (GBp):
698.2000
Average price paid per share (GBp):
693.2322
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24 January 2018
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
693.2342
897,462
688.4000
698.2000
Chi-x Europe
693.1857
148,001
688.4000
697.8000
BATS Europe
693.2714
130,000
689.2000
698.0000
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Wed 24 Jan 16:29:55 BST 2018
211
693.40
XLON
18024XJ8qrd
Wed 24 Jan 16:29:55 BST 2018
152
693.40
XLON
18024XJ8qr4
Wed 24 Jan 16:29:54 BST 2018
1528
693.40
XLON
18024XJ8qqj
Wed 24 Jan 16:29:54 BST 2018
429
693.40
XLON
18024XJ8qqb
Wed 24 Jan 16:29:54 BST 2018
1482
693.40
BATE
18024XJ8qq8
Wed 24 Jan 16:29:54 BST 2018
1
693.40
XLON
18024XJ8qpm
Wed 24 Jan 16:29:53 BST 2018
769
693.40
XLON
18024XJ8qp8
Wed 24 Jan 16:29:53 BST 2018
937
693.40
XLON
18024XJ8qp6
Wed 24 Jan 16:29:50 BST 2018
347
693.00
BATE
18024XJ8qoe
Wed 24 Jan 16:29:47 BST 2018
173
693.20
CHIX
18024XJ8qmk
Wed 24 Jan 16:29:47 BST 2018
40
693.00
CHIX
18024XJ8qml
Wed 24 Jan 16:29:19 BST 2018
540
693.20
BATE
18024XJ8qju
Wed 24 Jan 16:29:19 BST 2018
634
693.20
CHIX
18024XJ8qjt
Wed 24 Jan 16:29:07 BST 2018
1346
693.40
XLON
18024XJ8qhd
Wed 24 Jan 16:29:07 BST 2018
114
693.40
XLON
18024XJ8qhe
Wed 24 Jan 16:29:07 BST 2018
1468
693.40
XLON
18024XJ8qhc
Wed 24 Jan 16:29:07 BST 2018
1190
693.40
XLON
18024XJ8qhi
Wed 24 Jan 16:29:07 BST 2018
1567
693.40
XLON
18024XJ8qhg
Wed 24 Jan 16:29:07 BST 2018
350
693.40
XLON
18024XJ8qhk
Wed 24 Jan 16:29:07 BST 2018
28
693.40
XLON
18024XJ8qhq
Wed 24 Jan 16:29:07 BST 2018
427
693.40
XLON
18024XJ8qhn
Wed 24 Jan 16:29:07 BST 2018
1000
693.40
XLON
18024XJ8qho
Wed 24 Jan 16:29:07 BST 2018
644
693.40
XLON
18024XJ8qhr
Wed 24 Jan 16:29:07 BST 2018
425
693.40
XLON
18024XJ8qhs
Wed 24 Jan 16:29:00 BST 2018
1650
693.20
XLON
18024XJ8qfc
Wed 24 Jan 16:29:00 BST 2018
127
693.20
XLON
18024XJ8qfd
Wed 24 Jan 16:29:00 BST 2018
727
693.20
CHIX
18024XJ8qfb
Wed 24 Jan 16:29:00 BST 2018
1018
693.20
CHIX
18024XJ8qfa
Wed 24 Jan 16:28:43 BST 2018
1000
693.20
XLON
18024XJ8qbb
Wed 24 Jan 16:28:24 BST 2018
353
693.20
XLON
18024XJ8q9d
Wed 24 Jan 16:28:24 BST 2018
380
693.20
CHIX
18024XJ8q9a
Wed 24 Jan 16:28:24 BST 2018
115
693.20
CHIX
18024XJ8q9c
Wed 24 Jan 16:27:09 BST 2018
386
693.20
XLON
18024XJ8q2z
Wed 24 Jan 16:27:07 BST 2018
545
693.20
XLON
18024XJ8q1p
Wed 24 Jan 16:27:04 BST 2018
377
693.20
XLON
18024XJ8q0a
Wed 24 Jan 16:26:17 BST 2018
926
693.00
BATE
18024XJ8psr
Wed 24 Jan 16:26:17 BST 2018
2044
693.00
BATE
18024XJ8pss
Wed 24 Jan 16:25:55 BST 2018
1633
693.00
XLON
18024XJ8pqb
Wed 24 Jan 16:25:49 BST 2018
1875
693.40
XLON
18024XJ8ppf
Wed 24 Jan 16:25:49 BST 2018
172
693.40
XLON
18024XJ8ppd
Wed 24 Jan 16:25:49 BST 2018
453
693.40
XLON
18024XJ8ppi
Wed 24 Jan 16:25:49 BST 2018
5
693.40
XLON
18024XJ8ppj
Wed 24 Jan 16:25:49 BST 2018
254
693.40
XLON
18024XJ8ppg
Wed 24 Jan 16:25:49 BST 2018
181
693.40
XLON
18024XJ8pph
Wed 24 Jan 16:25:49 BST 2018
1508
693.40
XLON
18024XJ8ppm
Wed 24 Jan 16:25:49 BST 2018
1219
693.40
XLON
18024XJ8ppn
Wed 24 Jan 16:25:49 BST 2018
1170
693.40
XLON
18024XJ8ppl
Wed 24 Jan 16:25:49 BST 2018
960
693.40
XLON
18024XJ8ppq
Wed 24 Jan 16:25:49 BST 2018
402
693.40
XLON
18024XJ8ppo
Wed 24 Jan 16:25:49 BST 2018
305
693.40
XLON
18024XJ8ppp
Wed 24 Jan 16:25:38 BST 2018
76
693.20
XLON
18024XJ8pnh
Wed 24 Jan 16:25:37 BST 2018
91
693.20
XLON
18024XJ8pnd
Wed 24 Jan 16:25:37 BST 2018
675
693.20
XLON
18024XJ8pne
Wed 24 Jan 16:25:36 BST 2018
107
693.20
XLON
18024XJ8pm6
Wed 24 Jan 16:25:36 BST 2018
1076
693.20
XLON
18024XJ8pm5
Wed 24 Jan 16:25:35 BST 2018
593
693.20
XLON
18024XJ8pm3
Wed 24 Jan 16:25:35 BST 2018
284
693.20
XLON
18024XJ8pm4
Wed 24 Jan 16:25:35 BST 2018
2426
693.00
CHIX
18024XJ8pm2
Wed 24 Jan 16:25:35 BST 2018
152
693.20
XLON
18024XJ8plw
Wed 24 Jan 16:25:35 BST 2018
280
693.20
XLON
18024XJ8plv
Wed 24 Jan 16:25:30 BST 2018
32
693.20
CHIX
18024XJ8pla
Wed 24 Jan 16:25:30 BST 2018
46
693.20
XLON
18024XJ8plc
Wed 24 Jan 16:25:30 BST 2018
462
693.20
XLON
18024XJ8pl6
Wed 24 Jan 16:24:28 BST 2018
827
693.20
XLON
18024XJ8pea
Wed 24 Jan 16:24:28 BST 2018
814
693.20
CHIX
18024XJ8pe9
Wed 24 Jan 16:24:27 BST 2018
200
693.20
CHIX
18024XJ8pdu
Wed 24 Jan 16:23:27 BST 2018
169
693.00
XLON
18024XJ8p6t
Wed 24 Jan 16:23:27 BST 2018
512
693.20
XLON
18024XJ8p6s
Wed 24 Jan 16:23:23 BST 2018
415
693.20
XLON
18024XJ8p68
Wed 24 Jan 16:22:29 BST 2018
2346
693.00
XLON
18024XJ8ozx
Wed 24 Jan 16:22:27 BST 2018
105
693.00
XLON
18024XJ8ozw
Wed 24 Jan 16:22:27 BST 2018
2990
693.00
BATE
18024XJ8ozu
Wed 24 Jan 16:22:27 BST 2018
1124
693.00
XLON
18024XJ8ozv
Wed 24 Jan 16:22:25 BST 2018
629
693.20
XLON
18024XJ8ozp
Wed 24 Jan 16:22:25 BST 2018
189
693.20
XLON
18024XJ8ozm
Wed 24 Jan 16:22:25 BST 2018
1732
693.20
XLON
18024XJ8ozl
Wed 24 Jan 16:22:25 BST 2018
750
693.20
XLON
18024XJ8ozk
Wed 24 Jan 16:22:24 BST 2018
9
693.20
BATE
18024XJ8oz9
Wed 24 Jan 16:22:24 BST 2018
17
693.20
BATE
18024XJ8oz8
Wed 24 Jan 16:22:24 BST 2018
38
693.20
XLON
18024XJ8oz7
Wed 24 Jan 16:22:24 BST 2018
382
693.20
XLON
18024XJ8oz4
Wed 24 Jan 16:22:24 BST 2018
420
693.20
XLON
18024XJ8oz1
Wed 24 Jan 16:22:23 BST 2018
550
693.20
XLON
18024XJ8oyz
Wed 24 Jan 16:22:23 BST 2018
550
693.20
XLON
18024XJ8oyy
Wed 24 Jan 16:22:23 BST 2018
74
693.00
XLON
18024XJ8oyx
Wed 24 Jan 16:22:23 BST 2018
569
693.00
XLON
18024XJ8oyw
Wed 24 Jan 16:22:23 BST 2018
415
693.00
XLON
18024XJ8oyv
Wed 24 Jan 16:22:23 BST 2018
550
693.20
XLON
18024XJ8oyu
Wed 24 Jan 16:20:33 BST 2018
2796
693.20
XLON
18024XJ8ohn
Wed 24 Jan 16:20:33 BST 2018
1634
693.20
XLON
18024XJ8ohm
Wed 24 Jan 16:20:33 BST 2018
2647
693.00
CHIX
18024XJ8ohl
Wed 24 Jan 16:20:21 BST 2018
796
693.20
XLON
18024XJ8og3
Wed 24 Jan 16:20:21 BST 2018
11
693.20
XLON
18024XJ8og2
Wed 24 Jan 16:20:21 BST 2018
335
693.20
XLON
18024XJ8og1
Wed 24 Jan 16:20:20 BST 2018
353
693.20
XLON
18024XJ8ofz
Wed 24 Jan 16:20:20 BST 2018
37
693.20
XLON
18024XJ8ofx
Wed 24 Jan 16:20:20 BST 2018
590
693.20
XLON
18024XJ8ofu
Wed 24 Jan 16:20:20 BST 2018
109
693.20
XLON
18024XJ8oft
Wed 24 Jan 16:20:20 BST 2018
1093
693.20
XLON
18024XJ8ofs
Wed 24 Jan 16:19:49 BST 2018
550
693.20
XLON
18024XJ8oba
Wed 24 Jan 16:19:48 BST 2018
15
693.20
XLON
18024XJ8ob5
Wed 24 Jan 16:19:48 BST 2018
540
693.20
XLON
18024XJ8ob4
Wed 24 Jan 16:19:48 BST 2018
54
693.20
XLON
18024XJ8ob3
Wed 24 Jan 16:19:48 BST 2018
582
693.20
XLON
18024XJ8ob2
Wed 24 Jan 16:19:48 BST 2018
171
693.20
XLON
18024XJ8ob0
Wed 24 Jan 16:19:48 BST 2018
151
693.20
XLON
18024XJ8ob1
Wed 24 Jan 16:19:48 BST 2018
584
693.20
XLON
18024XJ8oax
Wed 24 Jan 16:19:48 BST 2018
348
693.20
XLON
18024XJ8oaw
Wed 24 Jan 16:19:48 BST 2018
550
693.20
XLON
18024XJ8oav
Wed 24 Jan 16:19:48 BST 2018
550
693.20
XLON
18024XJ8oau
Wed 24 Jan 16:19:09 BST 2018
58
693.20
XLON
18024XJ8o5m
Wed 24 Jan 16:19:09 BST 2018
294
693.20
XLON
18024XJ8o5k
Wed 24 Jan 16:19:09 BST 2018
287
693.20
XLON
18024XJ8o5j
Wed 24 Jan 16:19:09 BST 2018
76
693.20
XLON
18024XJ8o5i
Wed 24 Jan 16:19:09 BST 2018
764
693.20
XLON
18024XJ8o5h
Wed 24 Jan 16:19:09 BST 2018
752
693.20
XLON
18024XJ8o5g
Wed 24 Jan 16:19:03 BST 2018
328
693.00
XLON
18024XJ8o52
Wed 24 Jan 16:19:03 BST 2018
219
693.20
XLON
18024XJ8o51
Wed 24 Jan 16:19:03 BST 2018
109
693.20
XLON
18024XJ8o4z
Wed 24 Jan 16:19:03 BST 2018
750
693.20
XLON
18024XJ8o4w
Wed 24 Jan 16:19:03 BST 2018
176
693.20
XLON
18024XJ8o4x
Wed 24 Jan 16:19:03 BST 2018
550
693.20
XLON
18024XJ8o4v
Wed 24 Jan 16:16:09 BST 2018
525
693.00
BATE
18024XJ8njm
Wed 24 Jan 16:15:54 BST 2018
1486
693.20
XLON
18024XJ8nij
Wed 24 Jan 16:15:54 BST 2018
220
693.20
BATE
18024XJ8nih
Wed 24 Jan 16:15:54 BST 2018
1449
693.20
CHIX
18024XJ8nii
Wed 24 Jan 16:15:54 BST 2018
898
693.20
CHIX
18024XJ8nif
Wed 24 Jan 16:15:54 BST 2018
135
693.20
BATE
18024XJ8nie
Wed 24 Jan 16:15:54 BST 2018
292
693.20
XLON
18024XJ8nig
Wed 24 Jan 16:15:52 BST 2018
54
693.20
CHIX
18024XJ8ni2
Wed 24 Jan 16:15:51 BST 2018
504
693.40
CHIX
18024XJ8nho
Wed 24 Jan 16:15:51 BST 2018
195
693.40
CHIX
18024XJ8nhm
Wed 24 Jan 16:15:30 BST 2018
38
693.60
CHIX
18024XJ8ndv
Wed 24 Jan 16:15:30 BST 2018
308
693.60
CHIX
18024XJ8ndt
Wed 24 Jan 16:15:30 BST 2018
2443
693.60
BATE
18024XJ8ndw
Wed 24 Jan 16:15:30 BST 2018
525
693.60
BATE
18024XJ8ndu
Wed 24 Jan 16:15:23 BST 2018
2709
694.00
XLON
18024XJ8ncq
Wed 24 Jan 16:15:23 BST 2018
1788
694.00
XLON
18024XJ8ncp
Wed 24 Jan 16:15:23 BST 2018
3738
694.00
XLON
18024XJ8ncn
Wed 24 Jan 16:15:23 BST 2018
175
694.00
XLON
18024XJ8nco
Wed 24 Jan 16:15:23 BST 2018
524
694.00
XLON
18024XJ8ncm
Wed 24 Jan 16:15:17 BST 2018
1982
693.60
XLON
18024XJ8nbw
Wed 24 Jan 16:15:17 BST 2018
249
693.60
XLON
18024XJ8nbt
Wed 24 Jan 16:14:15 BST 2018
234
693.20
XLON
18024XJ8n2z
Wed 24 Jan 16:14:15 BST 2018
867
693.20
XLON
18024XJ8n2x
Wed 24 Jan 16:14:14 BST 2018
511
693.20
XLON
18024XJ8n2s
Wed 24 Jan 16:14:14 BST 2018
120
693.20
XLON
18024XJ8n2q
Wed 24 Jan 16:14:14 BST 2018
1329
693.20
XLON
18024XJ8n2r
Wed 24 Jan 16:13:22 BST 2018
29
692.80
CHIX
18024XJ8mxp
Wed 24 Jan 16:13:15 BST 2018
396
693.00
XLON
18024XJ8mwv
Wed 24 Jan 16:13:14 BST 2018
3000
693.00
XLON
18024XJ8mwg
Wed 24 Jan 16:13:14 BST 2018
640
693.00
XLON
18024XJ8mwe
Wed 24 Jan 16:12:41 BST 2018
753
693.20
XLON
18024XJ8mry
Wed 24 Jan 16:11:59 BST 2018
296
693.00
XLON
18024XJ8mom
Wed 24 Jan 16:11:54 BST 2018
163
692.80
BATE
18024XJ8mo5
Wed 24 Jan 16:11:54 BST 2018
930
692.80
CHIX
18024XJ8mo4
Wed 24 Jan 16:11:54 BST 2018
781
693.00
XLON
18024XJ8mo2
Wed 24 Jan 16:11:54 BST 2018
1243
693.00
BATE
18024XJ8mny
Wed 24 Jan 16:11:54 BST 2018
31
693.00
BATE
18024XJ8mnx
Wed 24 Jan 16:11:54 BST 2018
3455
693.00
XLON
18024XJ8mo1
Wed 24 Jan 16:11:54 BST 2018
866
693.00
XLON
18024XJ8mo0
Wed 24 Jan 16:11:54 BST 2018
1552
693.00
XLON
18024XJ8mnz
Wed 24 Jan 16:11:54 BST 2018
1
693.00
BATE
18024XJ8mnw
Wed 24 Jan 16:11:54 BST 2018
92
693.00
BATE
18024XJ8mnv
Wed 24 Jan 16:11:54 BST 2018
445
693.00
BATE
18024XJ8mnu
Wed 24 Jan 16:11:18 BST 2018
613
693.20
XLON
18024XJ8mk0
Wed 24 Jan 16:11:18 BST 2018
11
693.20
XLON
18024XJ8mjx
Wed 24 Jan 16:11:18 BST 2018
78
693.20
XLON
18024XJ8mjy
Wed 24 Jan 16:11:18 BST 2018
78
693.20
XLON
18024XJ8mjw
Wed 24 Jan 16:11:18 BST 2018
528
693.20
XLON
18024XJ8mju
Wed 24 Jan 16:11:18 BST 2018
1093
693.20
XLON
18024XJ8mjs
Wed 24 Jan 16:11:18 BST 2018
109
693.20
XLON
18024XJ8mjt
Wed 24 Jan 16:10:03 BST 2018
192
693.20
XLON
18024XJ8m8m
Wed 24 Jan 16:10:03 BST 2018
1249
693.20
XLON
18024XJ8m8k
Wed 24 Jan 16:10:03 BST 2018
162
693.20
XLON
18024XJ8m8j
Wed 24 Jan 16:10:02 BST 2018
43
693.20
XLON
18024XJ8m89
Wed 24 Jan 16:10:00 BST 2018
430
693.20
XLON
18024XJ8m7c
Wed 24 Jan 16:09:25 BST 2018
803
693.20
XLON
18024XJ8m1o
Wed 24 Jan 16:09:22 BST 2018
2726
693.00
CHIX
18024XJ8m10
Wed 24 Jan 16:09:05 BST 2018
966
693.00
BATE
18024XJ8lxs
Wed 24 Jan 16:09:04 BST 2018
113
693.20
XLON
18024XJ8lxn
Wed 24 Jan 16:09:04 BST 2018
1131
693.20
XLON
18024XJ8lxm
Wed 24 Jan 16:09:04 BST 2018
104
693.20
XLON
18024XJ8lxl
Wed 24 Jan 16:09:04 BST 2018
129
693.20
XLON
18024XJ8lxk
Wed 24 Jan 16:09:04 BST 2018
592
693.20
XLON
18024XJ8lxi
Wed 24 Jan 16:09:04 BST 2018
751
693.20
BATE
18024XJ8lxh
Wed 24 Jan 16:09:04 BST 2018
844
693.20
CHIX
18024XJ8lxj
Wed 24 Jan 16:09:00 BST 2018
50
693.00
BATE
18024XJ8lx1
Wed 24 Jan 16:09:00 BST 2018
159
693.00
XLON
18024XJ8lwy
Wed 24 Jan 16:06:42 BST 2018
5478
693.00
XLON
18024XJ8lhb
Wed 24 Jan 16:06:42 BST 2018
534
693.00
CHIX
18024XJ8lhc
Wed 24 Jan 16:05:50 BST 2018
460
693.20
XLON
18024XJ8ldk
Wed 24 Jan 16:05:00 BST 2018
60
693.40
XLON
18024XJ8l6a
Wed 24 Jan 16:05:00 BST 2018
1312
693.40
XLON
18024XJ8l69
Wed 24 Jan 16:05:00 BST 2018
800
693.40
XLON
18024XJ8l67
Wed 24 Jan 16:05:00 BST 2018
1874
693.40
XLON
18024XJ8l65
Wed 24 Jan 16:05:00 BST 2018
884
693.40
XLON
18024XJ8l64
Wed 24 Jan 16:05:00 BST 2018
300
693.40
XLON
18024XJ8l61
Wed 24 Jan 16:05:00 BST 2018
842
693.40
XLON
18024XJ8l62
Wed 24 Jan 16:04:23 BST 2018
760
693.40
XLON
18024XJ8l29
Wed 24 Jan 16:04:23 BST 2018
1282
693.40
XLON
18024XJ8l28
Wed 24 Jan 16:03:30 BST 2018
418
693.00
CHIX
18024XJ8kxu
Wed 24 Jan 16:03:30 BST 2018
617
693.00
BATE
18024XJ8kxv
Wed 24 Jan 16:03:22 BST 2018
529
693.00
CHIX
18024XJ8kw9
Wed 24 Jan 16:01:33 BST 2018
36
693.40
BATE
18024XJ8kow
Wed 24 Jan 16:01:33 BST 2018
1281
693.40
CHIX
18024XJ8kov
Wed 24 Jan 16:01:33 BST 2018
1050
693.40
CHIX
18024XJ8kox
Wed 24 Jan 16:01:33 BST 2018
249
693.40
XLON
18024XJ8koz
Wed 24 Jan 16:01:33 BST 2018
5967
693.40
XLON
18024XJ8koy
Wed 24 Jan 16:01:28 BST 2018
564
693.40
BATE
18024XJ8knn
Wed 24 Jan 16:01:10 BST 2018
1824
693.60
XLON
18024XJ8kmk
Wed 24 Jan 16:01:10 BST 2018
37
693.60
XLON
18024XJ8kmj
Wed 24 Jan 16:00:11 BST 2018
1839
693.60
XLON
18024XJ8kha
Wed 24 Jan 16:00:11 BST 2018
637
693.60
XLON
18024XJ8kh9
Wed 24 Jan 15:58:43 BST 2018
309
693.60
XLON
18024XJ8k94
Wed 24 Jan 15:58:43 BST 2018
1656
693.60
XLON
18024XJ8k95
Wed 24 Jan 15:58:42 BST 2018
1877
693.60
BATE
18024XJ8k90
Wed 24 Jan 15:58:42 BST 2018
933
693.60
XLON
18024XJ8k91
Wed 24 Jan 15:58:42 BST 2018
1366
693.80
XLON
18024XJ8k8z
Wed 24 Jan 15:58:30 BST 2018
54
693.80
XLON
18024XJ8k8g
Wed 24 Jan 15:58:30 BST 2018
496
693.80
XLON
18024XJ8k8f
Wed 24 Jan 15:58:30 BST 2018
550
693.80
XLON
18024XJ8k8e
Wed 24 Jan 15:58:30 BST 2018
365
693.80
XLON
18024XJ8k8d
Wed 24 Jan 15:55:52 BST 2018
355
693.40
BATE
18024XJ8jwu
Wed 24 Jan 15:55:51 BST 2018
355
693.60
BATE
18024XJ8jwo
Wed 24 Jan 15:55:51 BST 2018
2133
693.60
XLON
18024XJ8jwn
Wed 24 Jan 15:55:45 BST 2018
1651
693.60
XLON
18024XJ8jwg
Wed 24 Jan 15:55:18 BST 2018
1352
694.00
CHIX
18024XJ8jv1
Wed 24 Jan 15:55:15 BST 2018
1055
694.20
XLON
18024XJ8jux
Wed 24 Jan 15:55:15 BST 2018
1947
694.20
XLON
18024XJ8juw
Wed 24 Jan 15:55:15 BST 2018
2438
694.20
CHIX
18024XJ8jup
Wed 24 Jan 15:55:15 BST 2018
3161
694.20
XLON
18024XJ8juv
Wed 24 Jan 15:55:15 BST 2018
189
694.20
XLON
18024XJ8juu
Wed 24 Jan 15:55:15 BST 2018
508
694.20
XLON
18024XJ8jut
Wed 24 Jan 15:55:15 BST 2018
1520
694.20
XLON
18024XJ8jus
Wed 24 Jan 15:55:15 BST 2018
94
694.20
XLON
18024XJ8jur
Wed 24 Jan 15:55:15 BST 2018
605
694.20
XLON
18024XJ8juq
Wed 24 Jan 15:52:55 BST 2018
165
694.20
BATE
18024XJ8jkv
Wed 24 Jan 15:52:14 BST 2018
459
694.20
CHIX
18024XJ8jh8
Wed 24 Jan 15:51:51 BST 2018
782
694.40
BATE
18024XJ8jge
Wed 24 Jan 15:51:51 BST 2018
603
694.40
BATE
18024XJ8jgb
Wed 24 Jan 15:51:51 BST 2018
1627
694.40
BATE
18024XJ8jgd
Wed 24 Jan 15:51:51 BST 2018
2497
694.40
XLON
18024XJ8jgc
Wed 24 Jan 15:51:47 BST 2018
438
694.60
BATE
18024XJ8jfv
Wed 24 Jan 15:51:46 BST 2018
628
694.60
XLON
18024XJ8jfq
Wed 24 Jan 15:51:46 BST 2018
2596
694.60
XLON
18024XJ8jfp
Wed 24 Jan 15:51:46 BST 2018
696
694.60
XLON
18024XJ8jfm
Wed 24 Jan 15:51:46 BST 2018
360
694.60
XLON
18024XJ8jfn
Wed 24 Jan 15:51:46 BST 2018
792
694.60
XLON
18024XJ8jfo
Wed 24 Jan 15:51:46 BST 2018
396
694.60
XLON
18024XJ8jfk
Wed 24 Jan 15:51:46 BST 2018
154
694.60
XLON
18024XJ8jfl
Wed 24 Jan 15:51:43 BST 2018
750
694.60
XLON
18024XJ8jfa
Wed 24 Jan 15:51:43 BST 2018
75
694.60
XLON
18024XJ8jfb
Wed 24 Jan 15:50:41 BST 2018
34
694.00
XLON
18024XJ8jax
Wed 24 Jan 15:50:27 BST 2018
799
694.00
CHIX
18024XJ8j9o
Wed 24 Jan 15:50:27 BST 2018
472
694.00
CHIX
18024XJ8j9m
Wed 24 Jan 15:50:27 BST 2018
1702
694.20
XLON
18024XJ8j9l
Wed 24 Jan 15:50:27 BST 2018
1227
694.20
XLON
18024XJ8j9n
Wed 24 Jan 15:48:16 BST 2018
5024
693.80
XLON
18024XJ8j1w
Wed 24 Jan 15:48:16 BST 2018
624
693.80
XLON
18024XJ8j1v
Wed 24 Jan 15:48:16 BST 2018
84
693.80
XLON
18024XJ8j1u
Wed 24 Jan 15:45:33 BST 2018
549
694.00
XLON
18024XJ8ith
Wed 24 Jan 15:45:33 BST 2018
111
694.00
XLON
18024XJ8itg
Wed 24 Jan 15:45:33 BST 2018
1615
694.00
XLON
18024XJ8it4
Wed 24 Jan 15:45:33 BST 2018
600
694.00
XLON
18024XJ8it2
Wed 24 Jan 15:45:33 BST 2018
1108
694.00
XLON
18024XJ8it8
Wed 24 Jan 15:45:33 BST 2018
889
694.00
XLON
18024XJ8it9
Wed 24 Jan 15:45:33 BST 2018
66
694.00
XLON
18024XJ8it6
Wed 24 Jan 15:45:33 BST 2018
489
694.00
XLON
18024XJ8itd
Wed 24 Jan 15:45:33 BST 2018
210
694.00
XLON
18024XJ8itb
Wed 24 Jan 15:45:33 BST 2018
222
694.00
XLON
18024XJ8itc
Wed 24 Jan 15:45:33 BST 2018
64
693.80
XLON
18024XJ8it0
Wed 24 Jan 15:45:33 BST 2018
938
693.80
XLON
18024XJ8isz
Wed 24 Jan 15:45:33 BST 2018
335
693.80
XLON
18024XJ8isy
Wed 24 Jan 15:45:33 BST 2018
238
693.80
XLON
18024XJ8isw
Wed 24 Jan 15:45:33 BST 2018
2041
693.80
CHIX
18024XJ8isx
Wed 24 Jan 15:45:33 BST 2018
49
693.80
CHIX
18024XJ8isv
Wed 24 Jan 15:43:47 BST 2018
122
694.00
XLON
18024XJ8ibf
Wed 24 Jan 15:43:47 BST 2018
623
694.00
XLON
18024XJ8ibe
Wed 24 Jan 15:43:47 BST 2018
1264
694.00
XLON
18024XJ8ibd
Wed 24 Jan 15:42:27 BST 2018
254
694.00
CHIX
18024XJ8i4j
Wed 24 Jan 15:42:27 BST 2018
1493
694.00
CHIX
18024XJ8i4i
Wed 24 Jan 15:42:27 BST 2018
815
694.00
XLON
18024XJ8i4m
Wed 24 Jan 15:42:27 BST 2018
602
694.00
XLON
18024XJ8i4l
Wed 24 Jan 15:42:27 BST 2018
1858
694.00
XLON
18024XJ8i4k
Wed 24 Jan 15:41:07 BST 2018
118
694.00
BATE
18024XJ8hyx
Wed 24 Jan 15:41:07 BST 2018
431
694.00
BATE
18024XJ8hyv
Wed 24 Jan 15:41:07 BST 2018
2799
694.20
BATE
18024XJ8hyt
Wed 24 Jan 15:41:07 BST 2018
516
694.20
XLON
18024XJ8hyw
Wed 24 Jan 15:41:07 BST 2018
2457
694.20
XLON
18024XJ8hyu
Wed 24 Jan 15:40:00 BST 2018
210
694.00
XLON
18024XJ8hqj
Wed 24 Jan 15:40:00 BST 2018
650
694.00
XLON
18024XJ8hqi
Wed 24 Jan 15:40:00 BST 2018
320
694.00
XLON
18024XJ8hqn
Wed 24 Jan 15:40:00 BST 2018
700
694.00
XLON
18024XJ8hqo
Wed 24 Jan 15:40:00 BST 2018
86
694.00
XLON
18024XJ8hql
Wed 24 Jan 15:40:00 BST 2018
1637
694.00
XLON
18024XJ8hqm
Wed 24 Jan 15:40:00 BST 2018
37
694.00
XLON
18024XJ8hqr
Wed 24 Jan 15:40:00 BST 2018
884
694.00
XLON
18024XJ8hqp
Wed 24 Jan 15:40:00 BST 2018
38
694.00
XLON
18024XJ8hqv
Wed 24 Jan 15:40:00 BST 2018
5
694.00
XLON
18024XJ8hqt
Wed 24 Jan 15:39:00 BST 2018
53
694.00
CHIX
18024XJ8hib
Wed 24 Jan 15:39:00 BST 2018
1003
694.00
CHIX
18024XJ8hia
Wed 24 Jan 15:39:00 BST 2018
1250
694.00
CHIX
18024XJ8hi8
Wed 24 Jan 15:39:00 BST 2018
2692
694.00
XLON
18024XJ8hi9
Wed 24 Jan 15:37:50 BST 2018
73
694.20
XLON
18024XJ8hc5
Wed 24 Jan 15:37:50 BST 2018
1500
694.20
XLON
18024XJ8hc4
Wed 24 Jan 15:37:48 BST 2018
402
694.20
XLON
18024XJ8hbt
Wed 24 Jan 15:36:47 BST 2018
308
694.00
XLON
18024XJ8h70
Wed 24 Jan 15:36:47 BST 2018
121
694.00
XLON
18024XJ8h6z
Wed 24 Jan 15:36:47 BST 2018
1520
694.00
XLON
18024XJ8h6y
Wed 24 Jan 15:36:47 BST 2018
211
694.00
XLON
18024XJ8h6x
Wed 24 Jan 15:36:31 BST 2018
1781
694.00
BATE
18024XJ8h4z
Wed 24 Jan 15:36:31 BST 2018
794
694.20
XLON
18024XJ8h4y
Wed 24 Jan 15:36:31 BST 2018
552
694.20
XLON
18024XJ8h50
Wed 24 Jan 15:36:00 BST 2018
650
694.20
XLON
18024XJ8h1n
Wed 24 Jan 15:36:00 BST 2018
900
694.20
XLON
18024XJ8h1o
Wed 24 Jan 15:36:00 BST 2018
893
694.20
XLON
18024XJ8h1p
Wed 24 Jan 15:35:27 BST 2018
125
694.00
XLON
18024XJ8gy3
Wed 24 Jan 15:34:37 BST 2018
769
694.00
XLON
18024XJ8gsp
Wed 24 Jan 15:34:37 BST 2018
1140
694.00
XLON
18024XJ8gso
Wed 24 Jan 15:34:37 BST 2018
241
694.00
XLON
18024XJ8gsn
Wed 24 Jan 15:34:37 BST 2018
118
694.00
XLON
18024XJ8gsm
Wed 24 Jan 15:31:16 BST 2018
456
693.40
CHIX
18024XJ8gbe
Wed 24 Jan 15:31:16 BST 2018
1812
693.60
BATE
18024XJ8gbb
Wed 24 Jan 15:31:16 BST 2018
1976
693.60
CHIX
18024XJ8gbd
Wed 24 Jan 15:31:16 BST 2018
1299
693.60
XLON
18024XJ8gbc
Wed 24 Jan 15:31:16 BST 2018
3703
693.60
XLON
18024XJ8gbf
Wed 24 Jan 15:31:16 BST 2018
537
693.60
XLON
18024XJ8gba
Wed 24 Jan 15:30:15 BST 2018
1628
693.80
XLON
18024XJ8g4w
Wed 24 Jan 15:30:14 BST 2018
4755
694.00
XLON
18024XJ8g4v
Wed 24 Jan 15:30:14 BST 2018
192
694.00
XLON
18024XJ8g4u
Wed 24 Jan 15:30:14 BST 2018
33
694.00
XLON
18024XJ8g4t
Wed 24 Jan 15:30:14 BST 2018
251
694.00
XLON
18024XJ8g4o
Wed 24 Jan 15:30:14 BST 2018
872
694.00
XLON
18024XJ8g4r
Wed 24 Jan 15:29:47 BST 2018
588
693.80
XLON
18024XJ8g18
Wed 24 Jan 15:29:47 BST 2018
140
693.80
XLON
18024XJ8g19
Wed 24 Jan 15:29:42 BST 2018
220
693.80
XLON
18024XJ8g0v
Wed 24 Jan 15:29:00 BST 2018
90
693.80
XLON
18024XJ8fwd
Wed 24 Jan 15:29:00 BST 2018
166
693.80
XLON
18024XJ8fwc
Wed 24 Jan 15:29:00 BST 2018
1249
693.80
XLON
18024XJ8fwb
Wed 24 Jan 15:29:00 BST 2018
300
693.80
XLON
18024XJ8fw9
Wed 24 Jan 15:29:00 BST 2018
674
693.80
XLON
18024XJ8fw8
Wed 24 Jan 15:27:36 BST 2018
286
693.40
XLON
18024XJ8fn5
Wed 24 Jan 15:27:36 BST 2018
1866
693.40
XLON
18024XJ8fn3
Wed 24 Jan 15:27:36 BST 2018
77
693.40
XLON
18024XJ8fn2
Wed 24 Jan 15:27:36 BST 2018
643
693.40
XLON
18024XJ8fn1
Wed 24 Jan 15:26:22 BST 2018
167
693.20
CHIX
18024XJ8fdd
Wed 24 Jan 15:25:33 BST 2018
1840
693.40
XLON
18024XJ8f6u
Wed 24 Jan 15:25:33 BST 2018
261
693.40
CHIX
18024XJ8f6v
Wed 24 Jan 15:23:52 BST 2018
134
693.60
BATE
18024XJ8eub
Wed 24 Jan 15:23:52 BST 2018
680
693.80
CHIX
18024XJ8eu8
Wed 24 Jan 15:23:52 BST 2018
355
693.80
BATE
18024XJ8eu9
Wed 24 Jan 15:23:52 BST 2018
1776
694.00
BATE
18024XJ8eu7
Wed 24 Jan 15:23:52 BST 2018
6759
694.00
XLON
18024XJ8eua
Wed 24 Jan 15:23:07 BST 2018
3068
694.20
XLON
18024XJ8epl
Wed 24 Jan 15:23:07 BST 2018
1
694.20
XLON
18024XJ8epm
Wed 24 Jan 15:21:23 BST 2018
222
694.00
XLON
18024XJ8eg9
Wed 24 Jan 15:21:23 BST 2018
131
694.00
CHIX
18024XJ8eg8
Wed 24 Jan 15:21:22 BST 2018
911
694.00
CHIX
18024XJ8eg7
Wed 24 Jan 15:21:12 BST 2018
329
694.40
XLON
18024XJ8edf
Wed 24 Jan 15:21:12 BST 2018
1150
694.40
XLON
18024XJ8ede
Wed 24 Jan 15:21:12 BST 2018
1637
694.40
XLON
18024XJ8edd
Wed 24 Jan 15:20:19 BST 2018
989
694.40
CHIX
18024XJ8e69
Wed 24 Jan 15:20:19 BST 2018
1736
694.40
XLON
18024XJ8e68
Wed 24 Jan 15:18:21 BST 2018
362
694.80
XLON
18024XJ8dq6
Wed 24 Jan 15:18:21 BST 2018
1947
694.80
XLON
18024XJ8dq4
Wed 24 Jan 15:18:10 BST 2018
1195
694.80
XLON
18024XJ8dpd
Wed 24 Jan 15:18:10 BST 2018
251
694.80
XLON
18024XJ8dpc
Wed 24 Jan 15:17:43 BST 2018
1629
695.00
CHIX
18024XJ8dmc
Wed 24 Jan 15:17:43 BST 2018
1637
695.00
BATE
18024XJ8dmb
Wed 24 Jan 15:17:37 BST 2018
2036
695.20
BATE
18024XJ8dm2
Wed 24 Jan 15:17:37 BST 2018
771
695.20
BATE
18024XJ8dm0
Wed 24 Jan 15:17:37 BST 2018
1726
695.20
CHIX
18024XJ8dm1
Wed 24 Jan 15:17:37 BST 2018
4949
695.20
XLON
18024XJ8dm3
Wed 24 Jan 15:17:37 BST 2018
1313
695.20
XLON
18024XJ8dlz
Wed 24 Jan 15:17:10 BST 2018
456
695.40
CHIX
18024XJ8diz
Wed 24 Jan 15:17:10 BST 2018
212
695.40
CHIX
18024XJ8dix
Wed 24 Jan 15:17:10 BST 2018
500
695.40
CHIX
18024XJ8diw
Wed 24 Jan 15:16:00 BST 2018
1681
695.40
XLON
18024XJ8d6q
Wed 24 Jan 15:16:00 BST 2018
1181
695.40
XLON
18024XJ8d6p
Wed 24 Jan 15:16:00 BST 2018
25
695.40
XLON
18024XJ8d6o
Wed 24 Jan 15:15:17 BST 2018
799
695.20
XLON
18024XJ8d2l
Wed 24 Jan 15:15:06 BST 2018
28
695.20
XLON
18024XJ8d1c
Wed 24 Jan 15:15:06 BST 2018
861
695.20
XLON
18024XJ8d1a
Wed 24 Jan 15:15:06 BST 2018
162
695.20
XLON
18024XJ8d19
Wed 24 Jan 15:14:02 BST 2018
414
694.60
XLON
18024XJ8cvh
Wed 24 Jan 15:14:02 BST 2018
2018
694.60
XLON
18024XJ8cvg
Wed 24 Jan 15:14:02 BST 2018
1782
694.60
XLON
18024XJ8cvf
Wed 24 Jan 15:14:02 BST 2018
233
694.40
CHIX
18024XJ8cve
Wed 24 Jan 15:10:47 BST 2018
2662
694.00
XLON
18024XJ8cav
Wed 24 Jan 15:10:47 BST 2018
346
694.00
CHIX
18024XJ8caw
Wed 24 Jan 15:10:00 BST 2018
1389
694.00
XLON
18024XJ8c66
Wed 24 Jan 15:10:00 BST 2018
629
694.00
XLON
18024XJ8c60
Wed 24 Jan 15:10:00 BST 2018
1640
694.00
XLON
18024XJ8c64
Wed 24 Jan 15:10:00 BST 2018
400
694.00
XLON
18024XJ8c62
Wed 24 Jan 15:10:00 BST 2018
480
694.00
XLON
18024XJ8c5w
Wed 24 Jan 15:10:00 BST 2018
640
694.00
XLON
18024XJ8c5x
Wed 24 Jan 15:10:00 BST 2018
700
694.00
XLON
18024XJ8c5v
Wed 24 Jan 15:10:00 BST 2018
210
694.00
XLON
18024XJ8c5z
Wed 24 Jan 15:09:34 BST 2018
521
694.00
XLON
18024XJ8c2r
Wed 24 Jan 15:09:34 BST 2018
385
694.00
XLON
18024XJ8c2p
Wed 24 Jan 15:09:34 BST 2018
75
694.00
XLON
18024XJ8c2q
Wed 24 Jan 15:09:34 BST 2018
466
694.00
XLON
18024XJ8c2o
Wed 24 Jan 15:06:12 BST 2018
674
693.80
XLON
18024XJ8bfn
Wed 24 Jan 15:06:12 BST 2018
289
693.60
BATE
18024XJ8bfm
Wed 24 Jan 15:06:12 BST 2018
92
693.60
CHIX
18024XJ8bfj
Wed 24 Jan 15:06:12 BST 2018
129
693.60
BATE
18024XJ8bfk
Wed 24 Jan 15:06:12 BST 2018
651
693.60
CHIX
18024XJ8bfh
Wed 24 Jan 15:06:12 BST 2018
319
693.60
BATE
18024XJ8bfi
Wed 24 Jan 15:06:12 BST 2018
915
693.60
CHIX
18024XJ8bfe
Wed 24 Jan 15:06:12 BST 2018
907
693.60
BATE
18024XJ8bfg
Wed 24 Jan 15:06:12 BST 2018
3182
693.80
XLON
18024XJ8bff
Wed 24 Jan 15:06:12 BST 2018
1159
693.80
XLON
18024XJ8bfl
Wed 24 Jan 15:03:11 BST 2018
513
693.60
XLON
18024XJ8axn
Wed 24 Jan 15:03:11 BST 2018
601
693.60
XLON
18024XJ8axo
Wed 24 Jan 15:03:11 BST 2018
556
693.40
XLON
18024XJ8axm
Wed 24 Jan 15:03:11 BST 2018
295
693.40
XLON
18024XJ8axl
Wed 24 Jan 15:03:11 BST 2018
5146
693.40
XLON
18024XJ8axk
Wed 24 Jan 15:03:11 BST 2018
1093
693.40
XLON
18024XJ8axi
Wed 24 Jan 15:03:11 BST 2018
449
693.40
XLON
18024XJ8axj
Wed 24 Jan 15:00:24 BST 2018
1093
693.60
XLON
18024XJ8ae5
Wed 24 Jan 15:00:24 BST 2018
944
693.60
CHIX
18024XJ8ae6
Wed 24 Jan 15:00:24 BST 2018
886
693.80
BATE
18024XJ8ae4
Wed 24 Jan 15:00:24 BST 2018
158
693.80
CHIX
18024XJ8ae3
Wed 24 Jan 14:59:03 BST 2018
4665
694.00
XLON
18024XJ89wf
Wed 24 Jan 14:59:03 BST 2018
2107
694.00
BATE
18024XJ89we
Wed 24 Jan 14:59:03 BST 2018
1960
694.00
CHIX
18024XJ89wd
Wed 24 Jan 14:59:03 BST 2018
639
694.00
CHIX
18024XJ89w9
Wed 24 Jan 14:59:03 BST 2018
224
694.00
BATE
18024XJ89wc
Wed 24 Jan 14:59:03 BST 2018
463
694.00
BATE
18024XJ89wa
Wed 24 Jan 14:59:03 BST 2018
440
694.00
XLON
18024XJ89wb
Wed 24 Jan 14:59:02 BST 2018
1550
694.20
XLON
18024XJ89vs
Wed 24 Jan 14:59:00 BST 2018
251
694.20
XLON
18024XJ89vk
Wed 24 Jan 14:59:00 BST 2018
1773
694.20
XLON
18024XJ89vn
Wed 24 Jan 14:59:00 BST 2018
1093
694.20
XLON
18024XJ89vl
Wed 24 Jan 14:57:31 BST 2018
335
693.80
XLON
18024XJ89gj
Wed 24 Jan 14:57:19 BST 2018
252
693.60
XLON
18024XJ89e6
Wed 24 Jan 14:57:00 BST 2018
1721
693.80
XLON
18024XJ899l
Wed 24 Jan 14:57:00 BST 2018
1135
693.80
XLON
18024XJ899j
Wed 24 Jan 14:57:00 BST 2018
1296
693.80
XLON
18024XJ899k
Wed 24 Jan 14:56:07 BST 2018
968
693.80
XLON
18024XJ8944
Wed 24 Jan 14:52:11 BST 2018
764
693.00
BATE
18024XJ88dk
Wed 24 Jan 14:52:11 BST 2018
1046
693.20
XLON
18024XJ88dj
Wed 24 Jan 14:52:11 BST 2018
3211
693.20
XLON
18024XJ88di
Wed 24 Jan 14:51:49 BST 2018
1225
693.40
CHIX
18024XJ88b0
Wed 24 Jan 14:51:49 BST 2018
1482
693.60
CHIX
18024XJ88az
Wed 24 Jan 14:51:49 BST 2018
1225
693.60
CHIX
18024XJ88ay
Wed 24 Jan 14:51:49 BST 2018
4012
693.60
XLON
18024XJ88b3
Wed 24 Jan 14:51:49 BST 2018
473
693.60
XLON
18024XJ88b2
Wed 24 Jan 14:51:49 BST 2018
283
693.60
XLON
18024XJ88b1
Wed 24 Jan 14:50:00 BST 2018
613
693.40
XLON
18024XJ8800
Wed 24 Jan 14:48:56 BST 2018
346
693.40
CHIX
18024XJ87sf
Wed 24 Jan 14:48:56 BST 2018
5618
693.80
XLON
18024XJ87se
Wed 24 Jan 14:48:56 BST 2018
442
693.80
BATE
18024XJ87sd
Wed 24 Jan 14:47:04 BST 2018
1148
694.00
XLON
18024XJ8790
Wed 24 Jan 14:47:04 BST 2018
579
694.00
XLON
18024XJ878z
Wed 24 Jan 14:47:04 BST 2018
43
694.00
XLON
18024XJ878y
Wed 24 Jan 14:47:04 BST 2018
315
694.00
XLON
18024XJ878x
Wed 24 Jan 14:47:04 BST 2018
569
694.00
XLON
18024XJ878w
Wed 24 Jan 14:47:04 BST 2018
748
694.00
XLON
18024XJ878v
Wed 24 Jan 14:45:06 BST 2018
2599
694.00
BATE
18024XJ86ug
Wed 24 Jan 14:44:19 BST 2018
117
694.00
XLON
18024XJ86o9
Wed 24 Jan 14:44:19 BST 2018
1520
694.00
XLON
18024XJ86o8
Wed 24 Jan 14:44:19 BST 2018
1749
694.00
XLON
18024XJ86o7
Wed 24 Jan 14:44:19 BST 2018
849
694.00
XLON
18024XJ86o6
Wed 24 Jan 14:44:19 BST 2018
1584
694.00
XLON
18024XJ86o4
Wed 24 Jan 14:44:19 BST 2018
1736
694.00
XLON
18024XJ86o5
Wed 24 Jan 14:43:36 BST 2018
336
694.00
XLON
18024XJ86jd
Wed 24 Jan 14:43:00 BST 2018
285
694.00
XLON
18024XJ86fi
Wed 24 Jan 14:43:00 BST 2018
500
694.00
XLON
18024XJ86fg
Wed 24 Jan 14:43:00 BST 2018
724
694.00
XLON
18024XJ86fh
Wed 24 Jan 14:42:21 BST 2018
1516
694.00
CHIX
18024XJ869o
Wed 24 Jan 14:39:40 BST 2018
143
692.80
BATE
18024XJ85s7
Wed 24 Jan 14:39:37 BST 2018
90
693.00
CHIX
18024XJ85rq
Wed 24 Jan 14:39:37 BST 2018
874
693.00
CHIX
18024XJ85rp
Wed 24 Jan 14:39:37 BST 2018
200
693.00
CHIX
18024XJ85ro
Wed 24 Jan 14:39:37 BST 2018
649
693.00
CHIX
18024XJ85rn
Wed 24 Jan 14:39:22 BST 2018
724
693.20
XLON
18024XJ85qv
Wed 24 Jan 14:39:22 BST 2018
386
693.20
XLON
18024XJ85qu
Wed 24 Jan 14:39:22 BST 2018
1554
693.20
XLON
18024XJ85qt
Wed 24 Jan 14:39:22 BST 2018
2457
693.20
XLON
18024XJ85qs
Wed 24 Jan 14:39:16 BST 2018
300
693.20
XLON
18024XJ85os
Wed 24 Jan 14:38:29 BST 2018
3208
693.20
XLON
18024XJ85hx
Wed 24 Jan 14:37:58 BST 2018
1817
693.20
XLON
18024XJ85co
Wed 24 Jan 14:37:58 BST 2018
237
693.20
XLON
18024XJ85cq
Wed 24 Jan 14:37:58 BST 2018
2019
693.20
BATE
18024XJ85cp
Wed 24 Jan 14:37:58 BST 2018
33
693.20
BATE
18024XJ85cn
Wed 24 Jan 14:37:41 BST 2018
1370
693.40
CHIX
18024XJ85b0
Wed 24 Jan 14:37:41 BST 2018
1899
693.40
XLON
18024XJ85b2
Wed 24 Jan 14:37:41 BST 2018
1025
693.40
XLON
18024XJ85b1
Wed 24 Jan 14:37:40 BST 2018
622
693.40
CHIX
18024XJ85aq
Wed 24 Jan 14:37:40 BST 2018
304
693.40
CHIX
18024XJ85ar
Wed 24 Jan 14:37:40 BST 2018
936
693.40
XLON
18024XJ85ag
Wed 24 Jan 14:37:32 BST 2018
479
693.40
XLON
18024XJ859b
Wed 24 Jan 14:37:02 BST 2018
20
692.80
CHIX
18024XJ8564
Wed 24 Jan 14:36:16 BST 2018
221
692.80
XLON
18024XJ850g
Wed 24 Jan 14:36:16 BST 2018
10
692.80
XLON
18024XJ850e
Wed 24 Jan 14:36:16 BST 2018
167
692.80
XLON
18024XJ850f
Wed 24 Jan 14:33:42 BST 2018
164
692.20
CHIX
18024XJ848r
Wed 24 Jan 14:33:40 BST 2018
2093
692.60
XLON
18024XJ848c
Wed 24 Jan 14:33:40 BST 2018
720
692.60
XLON
18024XJ848a
Wed 24 Jan 14:33:40 BST 2018
120
692.60
XLON
18024XJ8487
Wed 24 Jan 14:33:40 BST 2018
450
692.60
XLON
18024XJ8488
Wed 24 Jan 14:33:40 BST 2018
464
692.60
XLON
18024XJ8485
Wed 24 Jan 14:33:40 BST 2018
498
692.60
XLON
18024XJ8482
Wed 24 Jan 14:33:40 BST 2018
189
692.60
XLON
18024XJ847z
Wed 24 Jan 14:33:40 BST 2018
721
692.60
XLON
18024XJ847x
Wed 24 Jan 14:33:40 BST 2018
113
692.60
XLON
18024XJ847w
Wed 24 Jan 14:33:10 BST 2018
100
692.60
XLON
18024XJ843l
Wed 24 Jan 14:28:50 BST 2018
268
692.60
CHIX
18024XJ83do
Wed 24 Jan 14:28:50 BST 2018
1323
692.80
BATE
18024XJ83dk
Wed 24 Jan 14:28:50 BST 2018
1830
692.80
CHIX
18024XJ83dn
Wed 24 Jan 14:28:50 BST 2018
873
692.80
CHIX
18024XJ83dl
Wed 24 Jan 14:28:50 BST 2018
4967
692.80
XLON
18024XJ83dm
Wed 24 Jan 14:28:50 BST 2018
3829
692.80
XLON
18024XJ83dj
Wed 24 Jan 14:28:44 BST 2018
348
692.80
BATE
18024XJ83d7
Wed 24 Jan 14:28:31 BST 2018
605
693.00
CHIX
18024XJ83c0
Wed 24 Jan 14:28:31 BST 2018
531
693.00
BATE
18024XJ83c1
Wed 24 Jan 14:28:21 BST 2018
5128
693.20
XLON
18024XJ83ai
Wed 24 Jan 14:28:21 BST 2018
570
693.20
XLON
18024XJ83ah
Wed 24 Jan 14:27:59 BST 2018
472
692.60
CHIX
18024XJ838u
Wed 24 Jan 14:27:59 BST 2018
1575
692.60
XLON
18024XJ838y
Wed 24 Jan 14:27:59 BST 2018
400
692.60
XLON
18024XJ838x
Wed 24 Jan 14:27:59 BST 2018
827
692.60
CHIX
18024XJ838s
Wed 24 Jan 14:27:59 BST 2018
535
692.60
CHIX
18024XJ838q
Wed 24 Jan 14:27:59 BST 2018
1424
692.60
BATE
18024XJ838p
Wed 24 Jan 14:27:59 BST 2018
1300
692.60
XLON
18024XJ838w
Wed 24 Jan 14:27:59 BST 2018
624
692.60
XLON
18024XJ838v
Wed 24 Jan 14:27:59 BST 2018
152
692.60
XLON
18024XJ838t
Wed 24 Jan 14:27:59 BST 2018
482
692.60
XLON
18024XJ838r
Wed 24 Jan 14:27:59 BST 2018
982
692.60
BATE
18024XJ838o
Wed 24 Jan 14:27:02 BST 2018
45
692.60
BATE
18024XJ834k
Wed 24 Jan 14:26:33 BST 2018
1269
692.60
XLON
18024XJ830y
Wed 24 Jan 14:25:23 BST 2018
550
692.60
XLON
18024XJ82ux
Wed 24 Jan 14:25:23 BST 2018
3251
692.60
XLON
18024XJ82uw
Wed 24 Jan 14:23:53 BST 2018
153
692.60
XLON
18024XJ82nz
Wed 24 Jan 14:23:42 BST 2018
529
692.20
CHIX
18024XJ82js
Wed 24 Jan 14:23:15 BST 2018
609
692.20
XLON
18024XJ82hv
Wed 24 Jan 14:22:43 BST 2018
370
692.20
BATE
18024XJ82eq
Wed 24 Jan 14:21:14 BST 2018
189
692.20
XLON
18024XJ8269
Wed 24 Jan 14:21:11 BST 2018
750
692.20
XLON
18024XJ825x
Wed 24 Jan 14:21:11 BST 2018
75
692.20
XLON
18024XJ825z
Wed 24 Jan 14:21:11 BST 2018
375
692.20
XLON
18024XJ825w
Wed 24 Jan 14:21:11 BST 2018
650
692.20
XLON
18024XJ825v
Wed 24 Jan 14:21:11 BST 2018
1100
692.20
XLON
18024XJ825u
Wed 24 Jan 14:16:21 BST 2018
888
691.60
XLON
18024XJ81ku
Wed 24 Jan 14:16:21 BST 2018
451
691.60
XLON
18024XJ81kv
Wed 24 Jan 14:14:50 BST 2018
136
691.60
XLON
18024XJ818l
Wed 24 Jan 14:14:49 BST 2018
349
691.60
XLON
18024XJ818d
Wed 24 Jan 14:14:49 BST 2018
430
691.60
XLON
18024XJ818e
Wed 24 Jan 14:14:44 BST 2018
368
691.60
XLON
18024XJ817k
Wed 24 Jan 14:14:44 BST 2018
70
691.60
XLON
18024XJ817j
Wed 24 Jan 14:14:36 BST 2018
668
691.60
XLON
18024XJ816t
Wed 24 Jan 14:14:31 BST 2018
438
691.60
XLON
18024XJ8165
Wed 24 Jan 14:14:27 BST 2018
462
691.60
XLON
18024XJ815j
Wed 24 Jan 14:14:15 BST 2018
434
691.60
XLON
18024XJ814s
Wed 24 Jan 14:13:54 BST 2018
22
691.80
XLON
18024XJ813k
Wed 24 Jan 14:13:54 BST 2018
153
691.80
XLON
18024XJ813j
Wed 24 Jan 14:13:21 BST 2018
718
691.80
XLON
18024XJ811e
Wed 24 Jan 14:13:21 BST 2018
300
691.80
XLON
18024XJ811f
Wed 24 Jan 14:13:17 BST 2018
24
691.80
XLON
18024XJ810z
Wed 24 Jan 14:10:34 BST 2018
474
691.40
BATE
18024XJ80ox
Wed 24 Jan 14:10:22 BST 2018
86
691.80
CHIX
18024XJ80nw
Wed 24 Jan 14:09:52 BST 2018
436
691.80
CHIX
18024XJ80lm
Wed 24 Jan 14:09:49 BST 2018
117
692.00
XLON
18024XJ80lc
Wed 24 Jan 14:09:49 BST 2018
655
692.00
XLON
18024XJ80lb
Wed 24 Jan 14:09:49 BST 2018
561
692.00
XLON
18024XJ80la
Wed 24 Jan 14:09:49 BST 2018
835
692.00
XLON
18024XJ80l9
Wed 24 Jan 14:09:49 BST 2018
46
692.00
XLON
18024XJ80l7
Wed 24 Jan 14:09:49 BST 2018
36
692.00
BATE
18024XJ80l6
Wed 24 Jan 14:09:49 BST 2018
164
692.00
BATE
18024XJ80l8
Wed 24 Jan 14:09:49 BST 2018
346
692.00
CHIX
18024XJ80l5
Wed 24 Jan 14:09:46 BST 2018
492
692.00
XLON
18024XJ80ku
Wed 24 Jan 14:09:46 BST 2018
1417
692.00
XLON
18024XJ80kt
Wed 24 Jan 14:09:46 BST 2018
793
692.00
XLON
18024XJ80ks
Wed 24 Jan 14:08:51 BST 2018
438
692.00
XLON
18024XJ80hj
Wed 24 Jan 14:07:51 BST 2018
355
692.20
BATE
18024XJ809l
Wed 24 Jan 14:07:51 BST 2018
1175
692.20
XLON
18024XJ809m
Wed 24 Jan 14:03:58 BST 2018
364
692.40
CHIX
18024XJ7zos
Wed 24 Jan 14:03:58 BST 2018
73
692.40
BATE
18024XJ7zot
Wed 24 Jan 14:03:58 BST 2018
269
692.40
BATE
18024XJ7zor
Wed 24 Jan 14:03:56 BST 2018
447
692.60
XLON
18024XJ7zo7
Wed 24 Jan 14:03:56 BST 2018
702
692.60
XLON
18024XJ7zo3
Wed 24 Jan 14:03:56 BST 2018
1139
692.60
XLON
18024XJ7zo1
Wed 24 Jan 14:03:56 BST 2018
1436
692.60
BATE
18024XJ7zo0
Wed 24 Jan 14:03:56 BST 2018
217
692.60
CHIX
18024XJ7zo5
Wed 24 Jan 14:03:56 BST 2018
1523
692.60
CHIX
18024XJ7zo2
Wed 24 Jan 14:03:42 BST 2018
297
692.60
CHIX
18024XJ7zmw
Wed 24 Jan 14:03:26 BST 2018
58
692.60
BATE
18024XJ7zlu
Wed 24 Jan 14:03:23 BST 2018
526
692.80
XLON
18024XJ7zl8
Wed 24 Jan 14:03:23 BST 2018
1600
692.80
XLON
18024XJ7zl7
Wed 24 Jan 14:03:23 BST 2018
704
692.80
CHIX
18024XJ7zl5
Wed 24 Jan 14:03:23 BST 2018
2912
692.80
XLON
18024XJ7zl6
Wed 24 Jan 14:03:23 BST 2018
630
692.80
XLON
18024XJ7zl4
Wed 24 Jan 14:02:16 BST 2018
490
692.80
XLON
18024XJ7zc7
Wed 24 Jan 14:02:12 BST 2018
873
692.80
BATE
18024XJ7zc1
Wed 24 Jan 14:02:12 BST 2018
652
692.80
XLON
18024XJ7zc2
Wed 24 Jan 14:01:10 BST 2018
438
692.80
BATE
18024XJ7z6k
Wed 24 Jan 13:59:36 BST 2018
6835
693.20
XLON
18024XJ7yqh
Wed 24 Jan 13:57:02 BST 2018
182
692.40
CHIX
18024XJ7yax
Wed 24 Jan 13:57:02 BST 2018
346
692.40
CHIX
18024XJ7yaw
Wed 24 Jan 13:56:49 BST 2018
332
692.60
XLON
18024XJ7ya7
Wed 24 Jan 13:56:49 BST 2018
2375
692.60
XLON
18024XJ7ya6
Wed 24 Jan 13:56:49 BST 2018
1186
692.60
CHIX
18024XJ7y9y
Wed 24 Jan 13:56:49 BST 2018
886
692.60
CHIX
18024XJ7y9t
Wed 24 Jan 13:56:49 BST 2018
244
692.60
CHIX
18024XJ7y9v
Wed 24 Jan 13:56:49 BST 2018
1140
692.60
XLON
18024XJ7ya5
Wed 24 Jan 13:56:49 BST 2018
1250
692.60
XLON
18024XJ7ya4
Wed 24 Jan 13:56:49 BST 2018
789
692.60
XLON
18024XJ7ya0
Wed 24 Jan 13:56:49 BST 2018
1417
692.60
XLON
18024XJ7y9x
Wed 24 Jan 13:56:49 BST 2018
1030
692.60
XLON
18024XJ7y9u
Wed 24 Jan 13:56:28 BST 2018
1135
692.60
XLON
18024XJ7y93
Wed 24 Jan 13:56:28 BST 2018
92
692.80
XLON
18024XJ7y91
Wed 24 Jan 13:56:28 BST 2018
339
692.80
XLON
18024XJ7y92
Wed 24 Jan 13:54:48 BST 2018
207
692.60
XLON
18024XJ7y4c
Wed 24 Jan 13:54:47 BST 2018
300
692.60
XLON
18024XJ7y45
Wed 24 Jan 13:54:47 BST 2018
850
692.60
XLON
18024XJ7y44
Wed 24 Jan 13:54:47 BST 2018
320
692.60
XLON
18024XJ7y43
Wed 24 Jan 13:54:47 BST 2018
337
692.60
XLON
18024XJ7y42
Wed 24 Jan 13:54:47 BST 2018
31
692.60
XLON
18024XJ7y41
Wed 24 Jan 13:52:53 BST 2018
1050
692.20
XLON
18024XJ7xt5
Wed 24 Jan 13:52:52 BST 2018
710
692.20
XLON
18024XJ7xt2
Wed 24 Jan 13:52:52 BST 2018
710
692.20
XLON
18024XJ7xt1
Wed 24 Jan 13:52:52 BST 2018
300
692.20
XLON
18024XJ7xsz
Wed 24 Jan 13:52:52 BST 2018
750
692.20
XLON
18024XJ7xt0
Wed 24 Jan 13:52:52 BST 2018
550
692.20
XLON
18024XJ7xsy
Wed 24 Jan 13:52:52 BST 2018
2813
692.20
BATE
18024XJ7xsv
Wed 24 Jan 13:52:52 BST 2018
570
692.20
XLON
18024XJ7xsw
Wed 24 Jan 13:52:52 BST 2018
1275
692.20
XLON
18024XJ7xsx
Wed 24 Jan 13:52:52 BST 2018
189
692.20
XLON
18024XJ7xsu
Wed 24 Jan 13:47:21 BST 2018
2713
691.60
XLON
18024XJ7ww0
Wed 24 Jan 13:47:21 BST 2018
159
691.60
XLON
18024XJ7wvz
Wed 24 Jan 13:47:21 BST 2018
372
691.60
BATE
18024XJ7wvx
Wed 24 Jan 13:47:21 BST 2018
1132
691.60
XLON
18024XJ7wvy
Wed 24 Jan 13:47:02 BST 2018
378
691.80
XLON
18024XJ7wvc
Wed 24 Jan 13:47:02 BST 2018
1201
691.80
XLON
18024XJ7wvb
Wed 24 Jan 13:44:40 BST 2018
355
691.40
BATE
18024XJ7wkn
Wed 24 Jan 13:44:40 BST 2018
49
691.40
CHIX
18024XJ7wko
Wed 24 Jan 13:44:06 BST 2018
2529
691.60
XLON
18024XJ7wem
Wed 24 Jan 13:44:06 BST 2018
1465
691.60
XLON
18024XJ7wel
Wed 24 Jan 13:43:42 BST 2018
29
691.40
CHIX
18024XJ7wd9
Wed 24 Jan 13:43:35 BST 2018
450
691.60
XLON
18024XJ7wcy
Wed 24 Jan 13:43:00 BST 2018
92
691.80
XLON
18024XJ7wb6
Wed 24 Jan 13:39:13 BST 2018
767
692.00
CHIX
18024XJ7vph
Wed 24 Jan 13:38:25 BST 2018
346
692.20
CHIX
18024XJ7vj7
Wed 24 Jan 13:38:13 BST 2018
1621
692.40
XLON
18024XJ7vhd
Wed 24 Jan 13:38:13 BST 2018
3268
692.40
XLON
18024XJ7vhc
Wed 24 Jan 13:38:13 BST 2018
1520
692.40
CHIX
18024XJ7vhb
Wed 24 Jan 13:37:38 BST 2018
364
692.40
BATE
18024XJ7vee
Wed 24 Jan 13:37:09 BST 2018
3356
692.60
XLON
18024XJ7vbs
Wed 24 Jan 13:37:02 BST 2018
1715
692.60
BATE
18024XJ7vbk
Wed 24 Jan 13:36:57 BST 2018
188
692.80
BATE
18024XJ7vb6
Wed 24 Jan 13:36:57 BST 2018
1445
692.80
XLON
18024XJ7vb8
Wed 24 Jan 13:36:57 BST 2018
38
692.80
XLON
18024XJ7vb7
Wed 24 Jan 13:36:30 BST 2018
778
692.80
XLON
18024XJ7v93
Wed 24 Jan 13:35:31 BST 2018
192
692.60
XLON
18024XJ7v2j
Wed 24 Jan 13:35:31 BST 2018
27
692.60
XLON
18024XJ7v2h
Wed 24 Jan 13:35:31 BST 2018
381
692.60
XLON
18024XJ7v2i
Wed 24 Jan 13:35:31 BST 2018
796
692.60
XLON
18024XJ7v2g
Wed 24 Jan 13:35:05 BST 2018
39
692.60
XLON
18024XJ7uy7
Wed 24 Jan 13:35:05 BST 2018
537
692.60
XLON
18024XJ7uy4
Wed 24 Jan 13:34:38 BST 2018
499
692.60
XLON
18024XJ7uuy
Wed 24 Jan 13:34:12 BST 2018
323
692.60
CHIX
18024XJ7uty
Wed 24 Jan 13:33:42 BST 2018
405
692.60
CHIX
18024XJ7urx
Wed 24 Jan 13:33:37 BST 2018
1080
692.80
XLON
18024XJ7urk
Wed 24 Jan 13:33:37 BST 2018
33
692.80
XLON
18024XJ7urj
Wed 24 Jan 13:33:37 BST 2018
1520
692.80
XLON
18024XJ7uri
Wed 24 Jan 13:33:37 BST 2018
353
692.80
XLON
18024XJ7urg
Wed 24 Jan 13:33:37 BST 2018
498
692.80
XLON
18024XJ7urh
Wed 24 Jan 13:32:42 BST 2018
28
692.80
XLON
18024XJ7um5
Wed 24 Jan 13:32:42 BST 2018
848
692.80
XLON
18024XJ7um7
Wed 24 Jan 13:32:42 BST 2018
88
692.80
XLON
18024XJ7um4
Wed 24 Jan 13:28:32 BST 2018
346
692.60
CHIX
18024XJ7u1d
Wed 24 Jan 13:28:31 BST 2018
396
692.80
BATE
18024XJ7u1b
Wed 24 Jan 13:28:31 BST 2018
355
692.80
BATE
18024XJ7u19
Wed 24 Jan 13:27:26 BST 2018
483
693.00
CHIX
18024XJ7txk
Wed 24 Jan 13:27:26 BST 2018
939
693.00
XLON
18024XJ7txj
Wed 24 Jan 13:27:26 BST 2018
1239
693.00
XLON
18024XJ7txi
Wed 24 Jan 13:27:16 BST 2018
3401
693.20
XLON
18024XJ7txe
Wed 24 Jan 13:27:16 BST 2018
639
693.20
BATE
18024XJ7txd
Wed 24 Jan 13:25:07 BST 2018
265
693.60
XLON
18024XJ7tky
Wed 24 Jan 13:25:07 BST 2018
656
693.60
XLON
18024XJ7tkx
Wed 24 Jan 13:25:07 BST 2018
1974
693.60
XLON
18024XJ7tkw
Wed 24 Jan 13:25:07 BST 2018
2283
693.60
XLON
18024XJ7tkv
Wed 24 Jan 13:25:07 BST 2018
38
693.60
XLON
18024XJ7tku
Wed 24 Jan 13:24:24 BST 2018
300
693.20
CHIX
18024XJ7tiz
Wed 24 Jan 13:23:42 BST 2018
46
693.20
CHIX
18024XJ7tfw
Wed 24 Jan 13:23:42 BST 2018
30
693.20
XLON
18024XJ7tfv
Wed 24 Jan 13:23:42 BST 2018
444
693.40
CHIX
18024XJ7tft
Wed 24 Jan 13:23:42 BST 2018
681
693.40
XLON
18024XJ7tfu
Wed 24 Jan 13:23:42 BST 2018
881
693.40
XLON
18024XJ7tfs
Wed 24 Jan 13:20:00 BST 2018
1922
694.20
BATE
18024XJ7t0h
Wed 24 Jan 13:20:00 BST 2018
355
694.00
BATE
18024XJ7t0g
Wed 24 Jan 13:20:00 BST 2018
1116
694.40
CHIX
18024XJ7t0e
Wed 24 Jan 13:20:00 BST 2018
355
694.40
BATE
18024XJ7t0d
Wed 24 Jan 13:20:00 BST 2018
2306
694.40
XLON
18024XJ7t0f
Wed 24 Jan 13:20:00 BST 2018
950
694.40
XLON
18024XJ7t0c
Wed 24 Jan 13:19:35 BST 2018
3238
694.60
XLON
18024XJ7syi
Wed 24 Jan 13:19:25 BST 2018
77
694.60
BATE
18024XJ7sy2
Wed 24 Jan 13:19:25 BST 2018
257
694.60
BATE
18024XJ7sy1
Wed 24 Jan 13:19:25 BST 2018
2408
694.60
XLON
18024XJ7sy3
Wed 24 Jan 13:19:25 BST 2018
643
694.60
XLON
18024XJ7sy4
Wed 24 Jan 13:19:08 BST 2018
747
694.80
XLON
18024XJ7swb
Wed 24 Jan 13:19:08 BST 2018
759
694.80
XLON
18024XJ7swc
Wed 24 Jan 13:18:42 BST 2018
550
695.00
XLON
18024XJ7sui
Wed 24 Jan 13:18:42 BST 2018
306
694.80
XLON
18024XJ7suh
Wed 24 Jan 13:18:42 BST 2018
634
694.80
XLON
18024XJ7sug
Wed 24 Jan 13:18:00 BST 2018
464
694.80
XLON
18024XJ7srs
Wed 24 Jan 13:16:32 BST 2018
390
694.80
XLON
18024XJ7sgi
Wed 24 Jan 13:16:32 BST 2018
209
694.80
XLON
18024XJ7sgg
Wed 24 Jan 13:16:32 BST 2018
154
694.80
XLON
18024XJ7sgm
Wed 24 Jan 13:16:32 BST 2018
950
694.80
XLON
18024XJ7sgk
Wed 24 Jan 13:16:32 BST 2018
379
694.80
XLON
18024XJ7sgc
Wed 24 Jan 13:16:32 BST 2018
157
694.80
XLON
18024XJ7sgb
Wed 24 Jan 13:15:27 BST 2018
381
694.40
XLON
18024XJ7scl
Wed 24 Jan 13:15:27 BST 2018
122
694.40
XLON
18024XJ7sch
Wed 24 Jan 13:15:27 BST 2018
353
694.40
XLON
18024XJ7sci
Wed 24 Jan 13:15:27 BST 2018
254
694.40
XLON
18024XJ7scj
Wed 24 Jan 13:15:27 BST 2018
628
694.40
XLON
18024XJ7sck
Wed 24 Jan 13:15:27 BST 2018
170
694.20
XLON
18024XJ7scf
Wed 24 Jan 13:15:27 BST 2018
390
694.20
XLON
18024XJ7scg
Wed 24 Jan 13:15:27 BST 2018
821
694.20
XLON
18024XJ7sce
Wed 24 Jan 13:15:27 BST 2018
555
694.20
XLON
18024XJ7scd
Wed 24 Jan 13:15:27 BST 2018
231
694.20
XLON
18024XJ7scc
Wed 24 Jan 13:15:27 BST 2018
200
694.20
XLON
18024XJ7scb
Wed 24 Jan 13:11:30 BST 2018
18
693.80
XLON
18024XJ7ryr
Wed 24 Jan 13:11:30 BST 2018
346
694.00
CHIX
18024XJ7ryo
Wed 24 Jan 13:11:30 BST 2018
724
694.20
CHIX
18024XJ7rym
Wed 24 Jan 13:11:30 BST 2018
1924
694.20
CHIX
18024XJ7ryk
Wed 24 Jan 13:11:30 BST 2018
2134
694.20
XLON
18024XJ7ryq
Wed 24 Jan 13:11:30 BST 2018
1405
694.20
XLON
18024XJ7ryp
Wed 24 Jan 13:11:30 BST 2018
2000
694.20
XLON
18024XJ7ryn
Wed 24 Jan 13:11:30 BST 2018
540
694.20
XLON
18024XJ7ryl
Wed 24 Jan 13:10:04 BST 2018
60
694.40
XLON
18024XJ7ru2
Wed 24 Jan 13:10:03 BST 2018
600
694.40
XLON
18024XJ7rtz
Wed 24 Jan 13:08:22 BST 2018
225
693.40
XLON
18024XJ7rmw
Wed 24 Jan 13:08:22 BST 2018
821
693.40
XLON
18024XJ7rmv
Wed 24 Jan 13:08:22 BST 2018
241
693.40
XLON
18024XJ7rms
Wed 24 Jan 13:08:22 BST 2018
750
693.40
XLON
18024XJ7rmt
Wed 24 Jan 13:08:22 BST 2018
225
693.40
XLON
18024XJ7rmr
Wed 24 Jan 13:08:22 BST 2018
720
693.40
XLON
18024XJ7rmu
Wed 24 Jan 13:08:22 BST 2018
2605
693.40
BATE
18024XJ7rmo
Wed 24 Jan 13:08:22 BST 2018
468
693.40
XLON
18024XJ7rmq
Wed 24 Jan 13:08:22 BST 2018
431
693.40
XLON
18024XJ7rmp
Wed 24 Jan 13:05:02 BST 2018
2062
692.80
XLON
18024XJ7r7w
Wed 24 Jan 13:04:00 BST 2018
267
692.80
XLON
18024XJ7r5k
Wed 24 Jan 13:04:00 BST 2018
700
692.80
XLON
18024XJ7r5l
Wed 24 Jan 13:04:00 BST 2018
400
692.80
XLON
18024XJ7r5j
Wed 24 Jan 12:59:18 BST 2018
346
691.40
CHIX
18024XJ7qk7
Wed 24 Jan 12:59:18 BST 2018
409
691.80
BATE
18024XJ7qk6
Wed 24 Jan 12:59:18 BST 2018
3858
691.80
XLON
18024XJ7qk5
Wed 24 Jan 12:58:22 BST 2018
626
692.00
XLON
18024XJ7qg4
Wed 24 Jan 12:56:00 BST 2018
601
692.00
CHIX
18024XJ7q7e
Wed 24 Jan 12:56:00 BST 2018
1424
692.20
XLON
18024XJ7q7f
Wed 24 Jan 12:56:00 BST 2018
1615
692.20
XLON
18024XJ7q7g
Wed 24 Jan 12:56:00 BST 2018
29
692.20
XLON
18024XJ7q7d
Wed 24 Jan 12:55:05 BST 2018
129
692.40
BATE
18024XJ7q3q
Wed 24 Jan 12:55:05 BST 2018
221
692.40
CHIX
18024XJ7q3p
Wed 24 Jan 12:55:02 BST 2018
418
692.60
BATE
18024XJ7q3j
Wed 24 Jan 12:55:02 BST 2018
501
692.60
XLON
18024XJ7q3k
Wed 24 Jan 12:55:02 BST 2018
206
692.60
CHIX
18024XJ7q3i
Wed 24 Jan 12:53:00 BST 2018
2136
692.80
XLON
18024XJ7pqx
Wed 24 Jan 12:52:49 BST 2018
436
693.00
BATE
18024XJ7ppw
Wed 24 Jan 12:50:32 BST 2018
3818
693.20
XLON
18024XJ7pdd
Wed 24 Jan 12:50:32 BST 2018
265
693.40
CHIX
18024XJ7pdc
Wed 24 Jan 12:50:32 BST 2018
706
693.40
CHIX
18024XJ7pdb
Wed 24 Jan 12:50:32 BST 2018
1946
693.60
XLON
18024XJ7pda
Wed 24 Jan 12:50:32 BST 2018
1520
693.60
XLON
18024XJ7pd9
Wed 24 Jan 12:50:32 BST 2018
1724
693.60
XLON
18024XJ7pd7
Wed 24 Jan 12:50:32 BST 2018
1321
693.60
CHIX
18024XJ7pd6
Wed 24 Jan 12:50:32 BST 2018
2174
693.60
BATE
18024XJ7pd8
Wed 24 Jan 12:50:32 BST 2018
990
693.60
CHIX
18024XJ7pd5
Wed 24 Jan 12:49:13 BST 2018
7344
693.80
XLON
18024XJ7p61
Wed 24 Jan 12:49:13 BST 2018
391
693.80
XLON
18024XJ7p60
Wed 24 Jan 12:49:13 BST 2018
355
693.60
BATE
18024XJ7p5x
Wed 24 Jan 12:49:13 BST 2018
1767
693.80
XLON
18024XJ7p5y
Wed 24 Jan 12:49:13 BST 2018
12
693.80
XLON
18024XJ7p5z
Wed 24 Jan 12:49:13 BST 2018
1520
693.80
XLON
18024XJ7p5w
Wed 24 Jan 12:49:13 BST 2018
36
693.80
XLON
18024XJ7p5v
Wed 24 Jan 12:46:44 BST 2018
1144
693.40
XLON
18024XJ7oy0
Wed 24 Jan 12:46:44 BST 2018
114
693.40
XLON
18024XJ7oy1
Wed 24 Jan 12:46:44 BST 2018
550
693.40
XLON
18024XJ7oxz
Wed 24 Jan 12:46:43 BST 2018
770
693.40
XLON
18024XJ7oxy
Wed 24 Jan 12:46:43 BST 2018
41
693.40
XLON
18024XJ7oxv
Wed 24 Jan 12:46:43 BST 2018
313
693.40
XLON
18024XJ7oxu
Wed 24 Jan 12:46:43 BST 2018
1062
693.40
XLON
18024XJ7oxt
Wed 24 Jan 12:46:22 BST 2018
154
693.20
CHIX
18024XJ7owu
Wed 24 Jan 12:46:22 BST 2018
323
693.20
CHIX
18024XJ7owv
Wed 24 Jan 12:44:54 BST 2018
1503
693.40
XLON
18024XJ7ord
Wed 24 Jan 12:44:54 BST 2018
1144
693.40
BATE
18024XJ7ore
Wed 24 Jan 12:44:54 BST 2018
150
693.40
BATE
18024XJ7orc
Wed 24 Jan 12:44:25 BST 2018
103
693.40
XLON
18024XJ7oq0
Wed 24 Jan 12:44:25 BST 2018
212
693.40
BATE
18024XJ7opz
Wed 24 Jan 12:44:09 BST 2018
438
693.40
BATE
18024XJ7op2
Wed 24 Jan 12:43:51 BST 2018
37
693.40
XLON
18024XJ7oo6
Wed 24 Jan 12:43:50 BST 2018
479
693.40
XLON
18024XJ7oo4
Wed 24 Jan 12:43:50 BST 2018
629
693.40
XLON
18024XJ7oo5
Wed 24 Jan 12:43:50 BST 2018
510
693.40
XLON
18024XJ7oo3
Wed 24 Jan 12:43:42 BST 2018
510
693.40
XLON
18024XJ7onb
Wed 24 Jan 12:43:42 BST 2018
510
693.40
XLON
18024XJ7on9
Wed 24 Jan 12:43:42 BST 2018
504
693.40
XLON
18024XJ7on7
Wed 24 Jan 12:43:42 BST 2018
206
693.40
XLON
18024XJ7on5
Wed 24 Jan 12:43:42 BST 2018
693
693.40
BATE
18024XJ7on4
Wed 24 Jan 12:43:02 BST 2018
529
693.20
CHIX
18024XJ7oiw
Wed 24 Jan 12:39:42 BST 2018
528
693.20
CHIX
18024XJ7o2q
Wed 24 Jan 12:36:46 BST 2018
408
693.40
XLON
18024XJ7nr1
Wed 24 Jan 12:36:34 BST 2018
647
693.40
XLON
18024XJ7np9
Wed 24 Jan 12:36:34 BST 2018
97
693.40
XLON
18024XJ7np8
Wed 24 Jan 12:36:23 BST 2018
624
693.40
BATE
18024XJ7nnr
Wed 24 Jan 12:36:22 BST 2018
264
693.40
XLON
18024XJ7nn0
Wed 24 Jan 12:36:22 BST 2018
414
693.40
XLON
18024XJ7nn1
Wed 24 Jan 12:36:22 BST 2018
162
693.40
XLON
18024XJ7nn2
Wed 24 Jan 12:36:22 BST 2018
81
693.20
BATE
18024XJ7nmy
Wed 24 Jan 12:36:22 BST 2018
529
693.20
CHIX
18024XJ7nmz
Wed 24 Jan 12:33:29 BST 2018
575
693.40
XLON
18024XJ7n6q
Wed 24 Jan 12:33:25 BST 2018
147
693.40
XLON
18024XJ7n6d
Wed 24 Jan 12:33:25 BST 2018
114
693.40
XLON
18024XJ7n6c
Wed 24 Jan 12:33:02 BST 2018
1144
693.40
XLON
18024XJ7n4h
Wed 24 Jan 12:33:02 BST 2018
550
693.40
XLON
18024XJ7n4g
Wed 24 Jan 12:33:02 BST 2018
528
693.20
CHIX
18024XJ7n4f
Wed 24 Jan 12:32:14 BST 2018
220
693.40
XLON
18024XJ7n1c
Wed 24 Jan 12:32:14 BST 2018
850
693.40
XLON
18024XJ7n1a
Wed 24 Jan 12:32:14 BST 2018
210
693.40
XLON
18024XJ7n1b
Wed 24 Jan 12:32:14 BST 2018
480
693.40
CHIX
18024XJ7n18
Wed 24 Jan 12:32:14 BST 2018
652
693.40
CHIX
18024XJ7n16
Wed 24 Jan 12:32:14 BST 2018
87
693.40
XLON
18024XJ7n17
Wed 24 Jan 12:32:14 BST 2018
1329
693.40
XLON
18024XJ7n19
Wed 24 Jan 12:29:42 BST 2018
550
693.40
XLON
18024XJ7mp0
Wed 24 Jan 12:29:42 BST 2018
71
693.20
BATE
18024XJ7mox
Wed 24 Jan 12:29:42 BST 2018
837
693.20
XLON
18024XJ7moz
Wed 24 Jan 12:29:42 BST 2018
1644
693.20
XLON
18024XJ7moy
Wed 24 Jan 12:29:42 BST 2018
560
693.20
BATE
18024XJ7mov
Wed 24 Jan 12:29:42 BST 2018
275
693.20
CHIX
18024XJ7mow
Wed 24 Jan 12:27:47 BST 2018
355
693.20
BATE
18024XJ7mdx
Wed 24 Jan 12:26:48 BST 2018
1167
693.40
XLON
18024XJ7m8m
Wed 24 Jan 12:26:46 BST 2018
38
693.40
XLON
18024XJ7m8e
Wed 24 Jan 12:26:33 BST 2018
32
693.40
XLON
18024XJ7m77
Wed 24 Jan 12:26:33 BST 2018
38
693.40
XLON
18024XJ7m76
Wed 24 Jan 12:26:33 BST 2018
700
693.40
XLON
18024XJ7m75
Wed 24 Jan 12:26:33 BST 2018
66
693.40
XLON
18024XJ7m74
Wed 24 Jan 12:26:27 BST 2018
660
693.40
XLON
18024XJ7m6q
Wed 24 Jan 12:26:22 BST 2018
653
692.80
XLON
18024XJ7m67
Wed 24 Jan 12:26:22 BST 2018
379
692.80
XLON
18024XJ7m66
Wed 24 Jan 12:26:22 BST 2018
28
692.60
CHIX
18024XJ7m65
Wed 24 Jan 12:25:22 BST 2018
88
692.60
XLON
18024XJ7m1l
Wed 24 Jan 12:24:34 BST 2018
860
692.40
XLON
18024XJ7lw8
Wed 24 Jan 12:24:34 BST 2018
86
692.40
XLON
18024XJ7lw9
Wed 24 Jan 12:24:34 BST 2018
724
692.40
XLON
18024XJ7lw7
Wed 24 Jan 12:24:33 BST 2018
355
692.40
XLON
18024XJ7lw5
Wed 24 Jan 12:24:33 BST 2018
31
692.40
XLON
18024XJ7lw6
Wed 24 Jan 12:21:08 BST 2018
104
692.40
XLON
18024XJ7lgo
Wed 24 Jan 12:21:00 BST 2018
940
692.40
XLON
18024XJ7lga
Wed 24 Jan 12:21:00 BST 2018
100
692.40
XLON
18024XJ7lg9
Wed 24 Jan 12:14:21 BST 2018
345
691.40
XLON
18024XJ7kwe
Wed 24 Jan 12:14:11 BST 2018
837
691.40
XLON
18024XJ7kw1
Wed 24 Jan 12:14:11 BST 2018
794
691.40
XLON
18024XJ7kw0
Wed 24 Jan 12:14:11 BST 2018
1655
691.40
XLON
18024XJ7kvz
Wed 24 Jan 12:13:02 BST 2018
445
691.60
BATE
18024XJ7ksm
Wed 24 Jan 12:13:02 BST 2018
448
691.60
BATE
18024XJ7ksl
Wed 24 Jan 12:11:48 BST 2018
845
691.80
CHIX
18024XJ7kmj
Wed 24 Jan 12:11:48 BST 2018
1350
692.00
XLON
18024XJ7kml
Wed 24 Jan 12:11:48 BST 2018
53
692.00
XLON
18024XJ7kmk
Wed 24 Jan 12:11:48 BST 2018
874
692.00
XLON
18024XJ7kmi
Wed 24 Jan 12:11:48 BST 2018
158
692.00
XLON
18024XJ7km8
Wed 24 Jan 12:10:35 BST 2018
346
692.20
CHIX
18024XJ7kiw
Wed 24 Jan 12:10:35 BST 2018
893
692.20
XLON
18024XJ7kiv
Wed 24 Jan 12:10:11 BST 2018
87
692.40
BATE
18024XJ7khe
Wed 24 Jan 12:10:11 BST 2018
399
692.40
BATE
18024XJ7khd
Wed 24 Jan 12:10:11 BST 2018
188
692.40
BATE
18024XJ7khc
Wed 24 Jan 12:09:42 BST 2018
1740
692.60
XLON
18024XJ7kgb
Wed 24 Jan 12:09:42 BST 2018
300
692.60
XLON
18024XJ7kga
Wed 24 Jan 12:09:42 BST 2018
724
692.60
XLON
18024XJ7kg8
Wed 24 Jan 12:09:42 BST 2018
1077
692.60
XLON
18024XJ7kg9
Wed 24 Jan 12:09:42 BST 2018
460
692.40
CHIX
18024XJ7kg7
Wed 24 Jan 12:09:32 BST 2018
447
692.80
XLON
18024XJ7kff
Wed 24 Jan 12:09:32 BST 2018
251
692.80
XLON
18024XJ7kfe
Wed 24 Jan 12:09:32 BST 2018
230
692.80
XLON
18024XJ7kfd
Wed 24 Jan 12:09:32 BST 2018
500
692.80
XLON
18024XJ7kfc
Wed 24 Jan 12:09:32 BST 2018
66
692.80
XLON
18024XJ7kfb
Wed 24 Jan 12:09:32 BST 2018
500
692.80
XLON
18024XJ7kfa
Wed 24 Jan 12:09:32 BST 2018
2000
692.80
XLON
18024XJ7kf9
Wed 24 Jan 12:09:32 BST 2018
106
692.80
XLON
18024XJ7kf8
Wed 24 Jan 12:06:22 BST 2018
530
692.40
CHIX
18024XJ7k8h
Wed 24 Jan 12:06:13 BST 2018
629
692.80
XLON
18024XJ7k89
Wed 24 Jan 12:06:13 BST 2018
473
692.80
XLON
18024XJ7k88
Wed 24 Jan 12:06:13 BST 2018
610
692.80
XLON
18024XJ7k87
Wed 24 Jan 12:05:00 BST 2018
104
693.00
CHIX
18024XJ7k21
Wed 24 Jan 12:05:00 BST 2018
955
693.00
BATE
18024XJ7k20
Wed 24 Jan 12:05:00 BST 2018
755
693.00
CHIX
18024XJ7k1y
Wed 24 Jan 12:05:00 BST 2018
27
693.20
XLON
18024XJ7k1z
Wed 24 Jan 12:05:00 BST 2018
1314
693.20
XLON
18024XJ7k22
Wed 24 Jan 12:04:06 BST 2018
35
693.40
XLON
18024XJ7jw1
Wed 24 Jan 12:04:02 BST 2018
480
693.60
XLON
18024XJ7jvn
Wed 24 Jan 12:04:02 BST 2018
31
693.60
XLON
18024XJ7jvl
Wed 24 Jan 12:04:02 BST 2018
1200
693.60
XLON
18024XJ7jvm
Wed 24 Jan 12:04:02 BST 2018
98
693.60
XLON
18024XJ7jvk
Wed 24 Jan 12:03:29 BST 2018
27
693.60
XLON
18024XJ7jtg
Wed 24 Jan 12:03:29 BST 2018
1
693.60
XLON
18024XJ7jth
Wed 24 Jan 12:02:27 BST 2018
359
693.60
XLON
18024XJ7jq7
Wed 24 Jan 12:02:27 BST 2018
449
693.60
XLON
18024XJ7jq6
Wed 24 Jan 12:02:27 BST 2018
360
693.60
XLON
18024XJ7jq5
Wed 24 Jan 11:59:05 BST 2018
751
693.00
BATE
18024XJ7jhf
Wed 24 Jan 11:58:58 BST 2018
2202
693.20
XLON
18024XJ7jh2
Wed 24 Jan 11:58:57 BST 2018
39
693.20
CHIX
18024XJ7jh1
Wed 24 Jan 11:58:56 BST 2018
185
693.20
CHIX
18024XJ7jh0
Wed 24 Jan 11:58:56 BST 2018
211
693.20
XLON
18024XJ7jgz
Wed 24 Jan 11:58:47 BST 2018
1251
693.40
XLON
18024XJ7jgj
Wed 24 Jan 11:58:47 BST 2018
1514
693.40
XLON
18024XJ7jgi
Wed 24 Jan 11:58:47 BST 2018
77
693.40
XLON
18024XJ7jgh
Wed 24 Jan 11:57:02 BST 2018
547
693.20
CHIX
18024XJ7j75
Wed 24 Jan 11:55:12 BST 2018
507
693.60
XLON
18024XJ7iv3
Wed 24 Jan 11:55:12 BST 2018
560
693.40
BATE
18024XJ7iuz
Wed 24 Jan 11:55:12 BST 2018
692
693.60
CHIX
18024XJ7iv1
Wed 24 Jan 11:55:12 BST 2018
1986
693.60
CHIX
18024XJ7iuy
Wed 24 Jan 11:55:12 BST 2018
1001
693.60
XLON
18024XJ7iv2
Wed 24 Jan 11:55:12 BST 2018
503
693.60
XLON
18024XJ7iv0
Wed 24 Jan 11:55:12 BST 2018
1140
693.60
XLON
18024XJ7iux
Wed 24 Jan 11:52:42 BST 2018
2677
693.40
XLON
18024XJ7iaz
Wed 24 Jan 11:52:32 BST 2018
445
693.40
XLON
18024XJ7iaj
Wed 24 Jan 11:52:32 BST 2018
1400
693.40
BATE
18024XJ7iaf
Wed 24 Jan 11:52:32 BST 2018
169
693.60
XLON
18024XJ7iah
Wed 24 Jan 11:52:32 BST 2018
181
693.40
XLON
18024XJ7iai
Wed 24 Jan 11:52:32 BST 2018
1694
693.60
XLON
18024XJ7iag
Wed 24 Jan 11:50:00 BST 2018
176
693.60
XLON
18024XJ7i0w
Wed 24 Jan 11:50:00 BST 2018
1694
693.60
XLON
18024XJ7i0u
Wed 24 Jan 11:50:00 BST 2018
73
693.60
XLON
18024XJ7i0v
Wed 24 Jan 11:48:23 BST 2018
316
693.60
XLON
18024XJ7hu8
Wed 24 Jan 11:48:23 BST 2018
759
693.60
XLON
18024XJ7hu7
Wed 24 Jan 11:48:23 BST 2018
304
693.60
XLON
18024XJ7hu6
Wed 24 Jan 11:48:00 BST 2018
1694
693.60
XLON
18024XJ7hsh
Wed 24 Jan 11:47:02 BST 2018
550
693.60
XLON
18024XJ7hqb
Wed 24 Jan 11:47:02 BST 2018
660
693.60
XLON
18024XJ7hqa
Wed 24 Jan 11:45:40 BST 2018
322
693.20
XLON
18024XJ7hm7
Wed 24 Jan 11:40:22 BST 2018
414
692.20
BATE
18024XJ7gt3
Wed 24 Jan 11:39:37 BST 2018
355
692.40
BATE
18024XJ7gr9
Wed 24 Jan 11:39:13 BST 2018
550
692.60
CHIX
18024XJ7gqe
Wed 24 Jan 11:37:51 BST 2018
2146
692.60
XLON
18024XJ7gkp
Wed 24 Jan 11:37:21 BST 2018
1229
693.00
XLON
18024XJ7gib
Wed 24 Jan 11:36:42 BST 2018
332
693.20
CHIX
18024XJ7gg6
Wed 24 Jan 11:36:42 BST 2018
1275
693.20
XLON
18024XJ7gg7
Wed 24 Jan 11:36:11 BST 2018
187
693.40
CHIX
18024XJ7get
Wed 24 Jan 11:35:02 BST 2018
761
693.60
XLON
18024XJ7g9d
Wed 24 Jan 11:35:02 BST 2018
338
693.60
XLON
18024XJ7g9c
Wed 24 Jan 11:35:02 BST 2018
49
693.60
XLON
18024XJ7g9b
Wed 24 Jan 11:33:49 BST 2018
486
693.80
BATE
18024XJ7g3y
Wed 24 Jan 11:33:44 BST 2018
355
694.00
BATE
18024XJ7g3p
Wed 24 Jan 11:33:44 BST 2018
881
694.00
XLON
18024XJ7g3o
Wed 24 Jan 11:33:43 BST 2018
1186
694.20
XLON
18024XJ7g3l
Wed 24 Jan 11:32:27 BST 2018
398
694.40
CHIX
18024XJ7g06
Wed 24 Jan 11:32:23 BST 2018
346
694.60
CHIX
18024XJ7fzw
Wed 24 Jan 11:31:58 BST 2018
319
694.60
XLON
18024XJ7fx5
Wed 24 Jan 11:31:18 BST 2018
1461
694.80
XLON
18024XJ7fsy
Wed 24 Jan 11:30:40 BST 2018
1407
695.00
XLON
18024XJ7fnk
Wed 24 Jan 11:30:01 BST 2018
1407
695.20
XLON
18024XJ7fl2
Wed 24 Jan 11:29:28 BST 2018
560
695.40
CHIX
18024XJ7fj3
Wed 24 Jan 11:27:35 BST 2018
1953
696.00
XLON
18024XJ7fca
Wed 24 Jan 11:27:35 BST 2018
418
696.20
CHIX
18024XJ7fc9
Wed 24 Jan 11:26:45 BST 2018
323
696.40
BATE
18024XJ7faj
Wed 24 Jan 11:26:45 BST 2018
298
696.40
XLON
18024XJ7fai
Wed 24 Jan 11:26:39 BST 2018
355
696.80
BATE
18024XJ7fa8
Wed 24 Jan 11:26:39 BST 2018
881
697.00
XLON
18024XJ7fa7
Wed 24 Jan 11:26:39 BST 2018
1523
697.20
XLON
18024XJ7fa5
Wed 24 Jan 11:26:39 BST 2018
652
697.00
CHIX
18024XJ7fa6
Wed 24 Jan 11:26:39 BST 2018
51
697.20
BATE
18024XJ7fa3
Wed 24 Jan 11:25:01 BST 2018
355
697.60
BATE
18024XJ7f1x
Wed 24 Jan 11:25:01 BST 2018
346
697.60
CHIX
18024XJ7f1w
Wed 24 Jan 11:25:01 BST 2018
1493
697.60
XLON
18024XJ7f1y
Wed 24 Jan 11:25:01 BST 2018
1168
697.60
XLON
18024XJ7f1z
Wed 24 Jan 11:23:54 BST 2018
736
698.00
XLON
18024XJ7ez8
Wed 24 Jan 11:23:54 BST 2018
750
698.00
XLON
18024XJ7ez5
Wed 24 Jan 11:23:54 BST 2018
600
698.00
XLON
18024XJ7ez3
Wed 24 Jan 11:23:54 BST 2018
286
698.00
XLON
18024XJ7ez7
Wed 24 Jan 11:23:54 BST 2018
14
698.00
BATE
18024XJ7ez9
Wed 24 Jan 11:23:54 BST 2018
1668
698.00
BATE
18024XJ7ez6
Wed 24 Jan 11:23:54 BST 2018
5
698.00
BATE
18024XJ7ez2
Wed 24 Jan 11:23:54 BST 2018
370
698.00
BATE
18024XJ7ez4
Wed 24 Jan 11:23:54 BST 2018
103
698.00
BATE
18024XJ7ez1
Wed 24 Jan 11:23:54 BST 2018
136
698.00
BATE
18024XJ7eyz
Wed 24 Jan 11:23:54 BST 2018
209
698.00
BATE
18024XJ7eyx
Wed 24 Jan 11:23:54 BST 2018
159
698.00
BATE
18024XJ7eyw
Wed 24 Jan 11:23:54 BST 2018
1541
698.00
XLON
18024XJ7ez0
Wed 24 Jan 11:23:54 BST 2018
2122
698.00
XLON
18024XJ7eyy
Wed 24 Jan 11:23:54 BST 2018
1089
698.00
XLON
18024XJ7eyv
Wed 24 Jan 11:22:00 BST 2018
215
698.20
XLON
18024XJ7er6
Wed 24 Jan 11:22:00 BST 2018
66
698.20
XLON
18024XJ7er5
Wed 24 Jan 11:22:00 BST 2018
100
698.20
XLON
18024XJ7er4
Wed 24 Jan 11:19:50 BST 2018
3122
697.80
XLON
18024XJ7ehv
Wed 24 Jan 11:19:50 BST 2018
307
697.80
XLON
18024XJ7eht
Wed 24 Jan 11:19:50 BST 2018
258
697.80
XLON
18024XJ7ehu
Wed 24 Jan 11:19:50 BST 2018
2142
697.80
CHIX
18024XJ7ehr
Wed 24 Jan 11:19:50 BST 2018
1887
698.00
XLON
18024XJ7ehs
Wed 24 Jan 11:19:50 BST 2018
155
698.00
XLON
18024XJ7ehq
Wed 24 Jan 11:15:22 BST 2018
326
697.80
XLON
18024XJ7e05
Wed 24 Jan 11:15:22 BST 2018
2585
697.80
XLON
18024XJ7e06
Wed 24 Jan 11:12:28 BST 2018
288
697.40
BATE
18024XJ7dr0
Wed 24 Jan 11:12:28 BST 2018
155
697.40
XLON
18024XJ7dr2
Wed 24 Jan 11:12:28 BST 2018
846
697.40
XLON
18024XJ7dqz
Wed 24 Jan 11:12:28 BST 2018
1654
697.40
XLON
18024XJ7dr1
Wed 24 Jan 11:12:14 BST 2018
317
697.40
XLON
18024XJ7dqf
Wed 24 Jan 11:12:14 BST 2018
292
697.40
XLON
18024XJ7dqe
Wed 24 Jan 11:12:14 BST 2018
142
697.40
BATE
18024XJ7dqd
Wed 24 Jan 11:12:14 BST 2018
368
697.40
BATE
18024XJ7dqc
Wed 24 Jan 11:10:28 BST 2018
144
697.60
XLON
18024XJ7dkh
Wed 24 Jan 11:10:28 BST 2018
209
697.60
XLON
18024XJ7dkg
Wed 24 Jan 11:10:28 BST 2018
1424
697.60
XLON
18024XJ7dkf
Wed 24 Jan 11:10:28 BST 2018
27
697.60
XLON
18024XJ7dke
Wed 24 Jan 11:10:16 BST 2018
370
697.60
XLON
18024XJ7djh
Wed 24 Jan 11:10:16 BST 2018
420
697.80
XLON
18024XJ7djg
Wed 24 Jan 11:08:59 BST 2018
423
697.80
XLON
18024XJ7dek
Wed 24 Jan 11:08:55 BST 2018
83
697.80
XLON
18024XJ7ddv
Wed 24 Jan 11:08:35 BST 2018
279
697.80
XLON
18024XJ7db2
Wed 24 Jan 11:07:03 BST 2018
1940
697.40
XLON
18024XJ7d19
Wed 24 Jan 11:07:03 BST 2018
750
697.20
XLON
18024XJ7d18
Wed 24 Jan 11:07:03 BST 2018
750
697.40
XLON
18024XJ7d1a
Wed 24 Jan 11:07:03 BST 2018
472
697.40
XLON
18024XJ7d1b
Wed 24 Jan 11:07:03 BST 2018
150
697.40
XLON
18024XJ7d1c
Wed 24 Jan 11:07:03 BST 2018
227
697.40
XLON
18024XJ7d16
Wed 24 Jan 11:07:03 BST 2018
1426
697.40
XLON
18024XJ7d17
Wed 24 Jan 11:07:03 BST 2018
341
697.40
XLON
18024XJ7d15
Wed 24 Jan 11:05:47 BST 2018
192
697.40
XLON
18024XJ7cup
Wed 24 Jan 11:05:47 BST 2018
110
697.40
XLON
18024XJ7cuo
Wed 24 Jan 11:05:47 BST 2018
211
697.40
XLON
18024XJ7cun
Wed 24 Jan 11:04:34 BST 2018
513
697.40
XLON
18024XJ7cpo
Wed 24 Jan 11:04:34 BST 2018
412
697.40
XLON
18024XJ7cpn
Wed 24 Jan 11:03:40 BST 2018
1010
697.00
XLON
18024XJ7ck4
Wed 24 Jan 11:03:40 BST 2018
750
697.00
XLON
18024XJ7ck3
Wed 24 Jan 11:03:40 BST 2018
1758
696.80
CHIX
18024XJ7cjy
Wed 24 Jan 11:03:40 BST 2018
164
696.80
BATE
18024XJ7ck2
Wed 24 Jan 11:03:40 BST 2018
191
696.80
BATE
18024XJ7ck0
Wed 24 Jan 11:03:40 BST 2018
364
697.00
XLON
18024XJ7ck1
Wed 24 Jan 11:03:40 BST 2018
1100
697.00
XLON
18024XJ7cjz
Wed 24 Jan 11:03:40 BST 2018
5701
697.00
XLON
18024XJ7cjx
Wed 24 Jan 11:03:40 BST 2018
2631
697.00
CHIX
18024XJ7cjv
Wed 24 Jan 11:03:40 BST 2018
2552
697.00
BATE
18024XJ7cjw
Wed 24 Jan 11:02:55 BST 2018
825
697.20
XLON
18024XJ7cgd
Wed 24 Jan 11:02:55 BST 2018
124
697.20
CHIX
18024XJ7cgc
Wed 24 Jan 11:02:50 BST 2018
217
697.20
XLON
18024XJ7cg0
Wed 24 Jan 11:02:47 BST 2018
212
697.20
XLON
18024XJ7cfv
Wed 24 Jan 11:02:35 BST 2018
291
696.60
XLON
18024XJ7cel
Wed 24 Jan 11:01:29 BST 2018
394
696.60
XLON
18024XJ7c8r
Wed 24 Jan 11:01:29 BST 2018
22
696.60
XLON
18024XJ7c8q
Wed 24 Jan 10:58:02 BST 2018
452
696.40
XLON
18024XJ7bnm
Wed 24 Jan 10:58:02 BST 2018
325
696.40
CHIX
18024XJ7bnl
Wed 24 Jan 10:58:02 BST 2018
203
696.40
CHIX
18024XJ7bnk
Wed 24 Jan 10:55:04 BST 2018
639
696.20
XLON
18024XJ7b7r
Wed 24 Jan 10:55:04 BST 2018
186
696.20
XLON
18024XJ7b7q
Wed 24 Jan 10:55:04 BST 2018
124
696.20
XLON
18024XJ7b7o
Wed 24 Jan 10:55:04 BST 2018
554
696.20
XLON
18024XJ7b7p
Wed 24 Jan 10:55:01 BST 2018
462
696.20
XLON
18024XJ7b7f
Wed 24 Jan 10:55:01 BST 2018
38
696.20
XLON
18024XJ7b7g
Wed 24 Jan 10:54:43 BST 2018
212
696.20
XLON
18024XJ7b6l
Wed 24 Jan 10:53:37 BST 2018
109
696.40
XLON
18024XJ7b2d
Wed 24 Jan 10:53:37 BST 2018
441
696.40
XLON
18024XJ7b2c
Wed 24 Jan 10:53:37 BST 2018
1359
696.20
BATE
18024XJ7b2b
Wed 24 Jan 10:53:37 BST 2018
131
696.40
XLON
18024XJ7b2a
Wed 24 Jan 10:53:37 BST 2018
419
696.40
XLON
18024XJ7b29
Wed 24 Jan 10:53:36 BST 2018
20
696.40
XLON
18024XJ7b28
Wed 24 Jan 10:53:36 BST 2018
750
696.40
XLON
18024XJ7b27
Wed 24 Jan 10:53:36 BST 2018
827
696.40
XLON
18024XJ7b26
Wed 24 Jan 10:53:36 BST 2018
682
696.40
XLON
18024XJ7b24
Wed 24 Jan 10:53:36 BST 2018
573
696.40
XLON
18024XJ7b25
Wed 24 Jan 10:53:36 BST 2018
850
696.40
XLON
18024XJ7b23
Wed 24 Jan 10:53:36 BST 2018
682
696.40
XLON
18024XJ7b22
Wed 24 Jan 10:53:36 BST 2018
550
696.40
XLON
18024XJ7b21
Wed 24 Jan 10:53:36 BST 2018
550
696.40
XLON
18024XJ7b20
Wed 24 Jan 10:53:36 BST 2018
119
696.40
XLON
18024XJ7b1y
Wed 24 Jan 10:53:36 BST 2018
1162
696.40
XLON
18024XJ7b1z
Wed 24 Jan 10:52:05 BST 2018
122
696.40
XLON
18024XJ7awp
Wed 24 Jan 10:52:04 BST 2018
274
696.40
CHIX
18024XJ7awo
Wed 24 Jan 10:52:04 BST 2018
101
696.60
CHIX
18024XJ7awn
Wed 24 Jan 10:52:04 BST 2018
420
696.60
CHIX
18024XJ7awm
Wed 24 Jan 10:52:04 BST 2018
226
696.40
CHIX
18024XJ7awk
Wed 24 Jan 10:52:04 BST 2018
58
696.40
XLON
18024XJ7awl
Wed 24 Jan 10:52:04 BST 2018
59
696.60
XLON
18024XJ7awj
Wed 24 Jan 10:52:04 BST 2018
11
696.60
XLON
18024XJ7awi
Wed 24 Jan 10:50:29 BST 2018
700
696.60
XLON
18024XJ7aq2
Wed 24 Jan 10:50:29 BST 2018
63
696.60
XLON
18024XJ7apz
Wed 24 Jan 10:48:27 BST 2018
800
696.60
XLON
18024XJ7ah9
Wed 24 Jan 10:48:27 BST 2018
211
696.60
XLON
18024XJ7ah8
Wed 24 Jan 10:47:45 BST 2018
86
696.40
XLON
18024XJ7aef
Wed 24 Jan 10:47:45 BST 2018
500
696.40
XLON
18024XJ7aeg
Wed 24 Jan 10:47:09 BST 2018
22
696.00
XLON
18024XJ7ac8
Wed 24 Jan 10:44:27 BST 2018
23
696.00
XLON
18024XJ79rl
Wed 24 Jan 10:44:15 BST 2018
29
696.00
XLON
18024XJ79q9
Wed 24 Jan 10:44:00 BST 2018
1204
696.00
XLON
18024XJ79nv
Wed 24 Jan 10:44:00 BST 2018
2385
696.00
XLON
18024XJ79nu
Wed 24 Jan 10:43:16 BST 2018
24
696.20
XLON
18024XJ79lf
Wed 24 Jan 10:43:16 BST 2018
406
696.20
XLON
18024XJ79le
Wed 24 Jan 10:43:16 BST 2018
3517
696.20
XLON
18024XJ79lc
Wed 24 Jan 10:43:16 BST 2018
970
696.20
XLON
18024XJ79l8
Wed 24 Jan 10:43:16 BST 2018
1193
696.20
BATE
18024XJ79ld
Wed 24 Jan 10:43:16 BST 2018
308
696.20
BATE
18024XJ79lb
Wed 24 Jan 10:43:16 BST 2018
375
696.20
BATE
18024XJ79la
Wed 24 Jan 10:43:16 BST 2018
647
696.20
BATE
18024XJ79l7
Wed 24 Jan 10:41:50 BST 2018
505
696.20
XLON
18024XJ79dq
Wed 24 Jan 10:41:50 BST 2018
36
696.40
XLON
18024XJ79dp
Wed 24 Jan 10:41:50 BST 2018
365
696.40
XLON
18024XJ79dn
Wed 24 Jan 10:40:28 BST 2018
1207
696.20
XLON
18024XJ7984
Wed 24 Jan 10:40:20 BST 2018
540
696.00
XLON
18024XJ797r
Wed 24 Jan 10:40:20 BST 2018
100
696.00
XLON
18024XJ797q
Wed 24 Jan 10:39:02 BST 2018
593
696.00
XLON
18024XJ792e
Wed 24 Jan 10:39:02 BST 2018
528
696.00
XLON
18024XJ792d
Wed 24 Jan 10:39:02 BST 2018
969
696.00
XLON
18024XJ792c
Wed 24 Jan 10:35:05 BST 2018
177
695.20
XLON
18024XJ785m
Wed 24 Jan 10:35:05 BST 2018
683
695.20
XLON
18024XJ785l
Wed 24 Jan 10:35:05 BST 2018
300
695.20
XLON
18024XJ785k
Wed 24 Jan 10:33:42 BST 2018
508
695.00
CHIX
18024XJ77xs
Wed 24 Jan 10:33:42 BST 2018
251
695.00
CHIX
18024XJ77xr
Wed 24 Jan 10:33:12 BST 2018
1872
695.20
XLON
18024XJ77w9
Wed 24 Jan 10:33:12 BST 2018
312
695.20
BATE
18024XJ77w3
Wed 24 Jan 10:33:12 BST 2018
1135
695.20
BATE
18024XJ77w7
Wed 24 Jan 10:33:12 BST 2018
246
695.20
CHIX
18024XJ77w6
Wed 24 Jan 10:33:12 BST 2018
2335
695.40
CHIX
18024XJ77w4
Wed 24 Jan 10:33:12 BST 2018
4104
695.40
XLON
18024XJ77w5
Wed 24 Jan 10:33:12 BST 2018
319
695.40
XLON
18024XJ77w8
Wed 24 Jan 10:33:07 BST 2018
211
695.40
XLON
18024XJ77vy
Wed 24 Jan 10:31:47 BST 2018
212
695.40
XLON
18024XJ77mj
Wed 24 Jan 10:30:41 BST 2018
394
695.40
XLON
18024XJ77gi
Wed 24 Jan 10:28:25 BST 2018
471
695.40
BATE
18024XJ7758
Wed 24 Jan 10:28:25 BST 2018
337
695.40
BATE
18024XJ7757
Wed 24 Jan 10:28:21 BST 2018
381
695.40
BATE
18024XJ7756
Wed 24 Jan 10:28:21 BST 2018
848
695.40
BATE
18024XJ7755
Wed 24 Jan 10:27:57 BST 2018
444
695.40
XLON
18024XJ774s
Wed 24 Jan 10:27:57 BST 2018
561
695.40
XLON
18024XJ774r
Wed 24 Jan 10:27:57 BST 2018
2000
695.40
XLON
18024XJ774q
Wed 24 Jan 10:27:57 BST 2018
346
695.40
XLON
18024XJ774o
Wed 24 Jan 10:27:57 BST 2018
404
695.40
CHIX
18024XJ774p
Wed 24 Jan 10:27:57 BST 2018
750
695.40
CHIX
18024XJ774n
Wed 24 Jan 10:27:57 BST 2018
211
695.40
XLON
18024XJ774m
Wed 24 Jan 10:27:57 BST 2018
537
695.40
CHIX
18024XJ774j
Wed 24 Jan 10:27:57 BST 2018
368
695.40
BATE
18024XJ774l
Wed 24 Jan 10:27:57 BST 2018
434
695.40
XLON
18024XJ774k
Wed 24 Jan 10:26:27 BST 2018
2185
695.20
XLON
18024XJ76z6
Wed 24 Jan 10:26:27 BST 2018
602
695.20
XLON
18024XJ76z5
Wed 24 Jan 10:26:27 BST 2018
212
695.20
XLON
18024XJ76z3
Wed 24 Jan 10:26:10 BST 2018
200
695.20
XLON
18024XJ76y7
Wed 24 Jan 10:26:09 BST 2018
770
695.20
XLON
18024XJ76y6
Wed 24 Jan 10:26:09 BST 2018
525
695.20
XLON
18024XJ76y5
Wed 24 Jan 10:26:05 BST 2018
200
695.20
XLON
18024XJ76y3
Wed 24 Jan 10:26:04 BST 2018
295
695.20
XLON
18024XJ76y2
Wed 24 Jan 10:25:07 BST 2018
149
694.20
BATE
18024XJ76vc
Wed 24 Jan 10:25:07 BST 2018
62
694.20
BATE
18024XJ76vd
Wed 24 Jan 10:23:47 BST 2018
501
694.20
CHIX
18024XJ76pk
Wed 24 Jan 10:23:47 BST 2018
137
694.20
CHIX
18024XJ76pi
Wed 24 Jan 10:23:47 BST 2018
98
694.20
XLON
18024XJ76pj
Wed 24 Jan 10:23:47 BST 2018
5
694.20
XLON
18024XJ76pl
Wed 24 Jan 10:22:50 BST 2018
416
694.20
XLON
18024XJ76mg
Wed 24 Jan 10:17:42 BST 2018
502
693.80
XLON
18024XJ75wi
Wed 24 Jan 10:17:42 BST 2018
514
693.80
XLON
18024XJ75wh
Wed 24 Jan 10:17:42 BST 2018
712
693.80
XLON
18024XJ75wg
Wed 24 Jan 10:17:42 BST 2018
1002
693.80
XLON
18024XJ75wf
Wed 24 Jan 10:17:42 BST 2018
2741
693.80
XLON
18024XJ75we
Wed 24 Jan 10:15:00 BST 2018
1225
694.00
XLON
18024XJ75pn
Wed 24 Jan 10:15:00 BST 2018
2402
694.00
XLON
18024XJ75pm
Wed 24 Jan 10:15:00 BST 2018
1065
694.00
XLON
18024XJ75pl
Wed 24 Jan 10:15:00 BST 2018
750
694.00
XLON
18024XJ75ph
Wed 24 Jan 10:15:00 BST 2018
554
694.00
XLON
18024XJ75pg
Wed 24 Jan 10:15:00 BST 2018
614
694.00
XLON
18024XJ75pj
Wed 24 Jan 10:15:00 BST 2018
700
694.00
XLON
18024XJ75pi
Wed 24 Jan 10:15:00 BST 2018
391
694.00
XLON
18024XJ75pk
Wed 24 Jan 10:13:30 BST 2018
313
693.80
XLON
18024XJ75kp
Wed 24 Jan 10:13:30 BST 2018
759
693.80
XLON
18024XJ75ko
Wed 24 Jan 10:13:30 BST 2018
344
693.80
XLON
18024XJ75kn
Wed 24 Jan 10:13:24 BST 2018
1466
693.80
XLON
18024XJ75k4
Wed 24 Jan 10:13:11 BST 2018
87
693.60
XLON
18024XJ75j0
Wed 24 Jan 10:13:11 BST 2018
549
693.60
XLON
18024XJ75iy
Wed 24 Jan 10:12:10 BST 2018
100
693.00
XLON
18024XJ75ek
Wed 24 Jan 10:11:02 BST 2018
528
692.80
XLON
18024XJ759o
Wed 24 Jan 10:11:02 BST 2018
125
693.00
XLON
18024XJ759n
Wed 24 Jan 10:11:02 BST 2018
726
693.00
XLON
18024XJ759m
Wed 24 Jan 10:11:02 BST 2018
264
693.00
XLON
18024XJ759l
Wed 24 Jan 10:08:37 BST 2018
2517
693.00
CHIX
18024XJ752o
Wed 24 Jan 10:08:37 BST 2018
355
693.00
BATE
18024XJ752p
Wed 24 Jan 10:08:37 BST 2018
116
693.20
BATE
18024XJ752l
Wed 24 Jan 10:08:37 BST 2018
39
693.20
CHIX
18024XJ752i
Wed 24 Jan 10:08:37 BST 2018
1849
693.20
BATE
18024XJ752g
Wed 24 Jan 10:08:37 BST 2018
616
693.20
CHIX
18024XJ752e
Wed 24 Jan 10:08:37 BST 2018
249
693.20
XLON
18024XJ752n
Wed 24 Jan 10:08:37 BST 2018
2642
693.20
XLON
18024XJ752f
Wed 24 Jan 10:08:37 BST 2018
286
693.20
XLON
18024XJ752k
Wed 24 Jan 10:08:07 BST 2018
90
693.40
XLON
18024XJ74yx
Wed 24 Jan 10:08:07 BST 2018
108
693.40
XLON
18024XJ74yv
Wed 24 Jan 10:08:07 BST 2018
800
693.40
XLON
18024XJ74yw
Wed 24 Jan 10:08:07 BST 2018
346
693.40
CHIX
18024XJ74ys
Wed 24 Jan 10:08:07 BST 2018
2056
693.40
XLON
18024XJ74yu
Wed 24 Jan 10:08:07 BST 2018
274
693.40
XLON
18024XJ74yt
Wed 24 Jan 10:08:07 BST 2018
35
693.40
XLON
18024XJ74yr
Wed 24 Jan 10:07:51 BST 2018
389
693.20
BATE
18024XJ74xx
Wed 24 Jan 10:07:51 BST 2018
919
693.20
BATE
18024XJ74xz
Wed 24 Jan 10:07:51 BST 2018
665
693.20
XLON
18024XJ74y0
Wed 24 Jan 10:07:51 BST 2018
43
693.20
XLON
18024XJ74xy
Wed 24 Jan 10:07:47 BST 2018
212
693.20
XLON
18024XJ74x7
Wed 24 Jan 10:06:22 BST 2018
165
693.20
XLON
18024XJ74s8
Wed 24 Jan 10:06:20 BST 2018
90
693.20
BATE
18024XJ74s7
Wed 24 Jan 10:06:20 BST 2018
66
693.20
BATE
18024XJ74s6
Wed 24 Jan 10:06:20 BST 2018
152
693.20
XLON
18024XJ74s5
Wed 24 Jan 10:05:15 BST 2018
1650
693.20
XLON
18024XJ74p1
Wed 24 Jan 10:04:16 BST 2018
80
693.20
XLON
18024XJ74kt
Wed 24 Jan 10:04:16 BST 2018
800
693.20
XLON
18024XJ74ks
Wed 24 Jan 10:04:16 BST 2018
550
693.20
XLON
18024XJ74kr
Wed 24 Jan 10:04:16 BST 2018
550
693.20
XLON
18024XJ74kq
Wed 24 Jan 10:03:00 BST 2018
800
693.20
XLON
18024XJ74ib
Wed 24 Jan 10:03:00 BST 2018
25
693.20
XLON
18024XJ74ic
Wed 24 Jan 10:03:00 BST 2018
239
693.00
BATE
18024XJ74ia
Wed 24 Jan 10:01:28 BST 2018
584
692.20
XLON
18024XJ73pq
Wed 24 Jan 10:01:28 BST 2018
355
692.20
BATE
18024XJ73pr
Wed 24 Jan 10:01:28 BST 2018
650
692.40
CHIX
18024XJ73po
Wed 24 Jan 10:01:28 BST 2018
480
692.40
XLON
18024XJ73pp
Wed 24 Jan 09:59:55 BST 2018
4476
692.80
XLON
18024XJ739o
Wed 24 Jan 09:59:55 BST 2018
215
692.80
XLON
18024XJ739n
Wed 24 Jan 09:59:44 BST 2018
1380
692.80
XLON
18024XJ738j
Wed 24 Jan 09:59:42 BST 2018
723
692.80
XLON
18024XJ738g
Wed 24 Jan 09:58:20 BST 2018
825
691.20
XLON
18024XJ72zm
Wed 24 Jan 09:58:20 BST 2018
225
691.20
XLON
18024XJ72zn
Wed 24 Jan 09:58:05 BST 2018
600
691.20
XLON
18024XJ72yg
Wed 24 Jan 09:58:05 BST 2018
227
691.20
XLON
18024XJ72yf
Wed 24 Jan 09:58:05 BST 2018
1200
691.20
XLON
18024XJ72ye
Wed 24 Jan 09:58:04 BST 2018
3
691.20
XLON
18024XJ72yd
Wed 24 Jan 09:58:00 BST 2018
1092
691.20
XLON
18024XJ72y8
Wed 24 Jan 09:58:00 BST 2018
338
691.20
XLON
18024XJ72y7
Wed 24 Jan 09:58:00 BST 2018
648
691.20
XLON
18024XJ72y6
Wed 24 Jan 09:58:00 BST 2018
1184
691.20
XLON
18024XJ72y4
Wed 24 Jan 09:58:00 BST 2018
86
691.20
XLON
18024XJ72y5
Wed 24 Jan 09:56:50 BST 2018
596
691.20
XLON
18024XJ72v8
Wed 24 Jan 09:53:07 BST 2018
429
691.00
XLON
18024XJ72e5
Wed 24 Jan 09:53:07 BST 2018
242
691.00
XLON
18024XJ72e4
Wed 24 Jan 09:52:49 BST 2018
132
691.00
XLON
18024XJ72c7
Wed 24 Jan 09:52:49 BST 2018
1532
691.00
XLON
18024XJ72c6
Wed 24 Jan 09:52:49 BST 2018
242
691.00
XLON
18024XJ72c5
Wed 24 Jan 09:49:39 BST 2018
433
691.40
XLON
18024XJ71uh
Wed 24 Jan 09:49:39 BST 2018
750
691.40
XLON
18024XJ71ug
Wed 24 Jan 09:49:39 BST 2018
629
691.40
XLON
18024XJ71uf
Wed 24 Jan 09:49:24 BST 2018
750
691.40
XLON
18024XJ71t2
Wed 24 Jan 09:49:24 BST 2018
750
691.40
XLON
18024XJ71t4
Wed 24 Jan 09:49:24 BST 2018
395
691.40
XLON
18024XJ71t5
Wed 24 Jan 09:49:24 BST 2018
819
691.20
CHIX
18024XJ71t0
Wed 24 Jan 09:49:24 BST 2018
121
691.40
CHIX
18024XJ71sz
Wed 24 Jan 09:49:24 BST 2018
592
691.40
BATE
18024XJ71t3
Wed 24 Jan 09:49:24 BST 2018
750
691.40
CHIX
18024XJ71sx
Wed 24 Jan 09:49:24 BST 2018
750
691.40
BATE
18024XJ71t1
Wed 24 Jan 09:49:24 BST 2018
1658
691.40
CHIX
18024XJ71sv
Wed 24 Jan 09:49:24 BST 2018
1244
691.40
BATE
18024XJ71sy
Wed 24 Jan 09:49:24 BST 2018
171
691.40
BATE
18024XJ71sw
Wed 24 Jan 09:49:21 BST 2018
255
691.60
XLON
18024XJ71s9
Wed 24 Jan 09:49:21 BST 2018
103
691.60
XLON
18024XJ71s8
Wed 24 Jan 09:49:05 BST 2018
650
691.60
XLON
18024XJ71rh
Wed 24 Jan 09:49:05 BST 2018
380
691.60
XLON
18024XJ71ri
Wed 24 Jan 09:49:05 BST 2018
276
691.60
BATE
18024XJ71rg
Wed 24 Jan 09:49:05 BST 2018
305
691.60
BATE
18024XJ71rf
Wed 24 Jan 09:48:47 BST 2018
850
691.40
XLON
18024XJ71q7
Wed 24 Jan 09:48:47 BST 2018
154
691.40
CHIX
18024XJ71q4
Wed 24 Jan 09:48:47 BST 2018
226
691.40
CHIX
18024XJ71q6
Wed 24 Jan 09:48:47 BST 2018
532
691.40
XLON
18024XJ71q5
Wed 24 Jan 09:48:47 BST 2018
211
691.40
CHIX
18024XJ71q3
Wed 24 Jan 09:47:22 BST 2018
210
691.40
XLON
18024XJ71g1
Wed 24 Jan 09:47:22 BST 2018
270
691.40
XLON
18024XJ71g0
Wed 24 Jan 09:47:22 BST 2018
500
691.40
XLON
18024XJ71fz
Wed 24 Jan 09:47:21 BST 2018
60
691.40
XLON
18024XJ71fo
Wed 24 Jan 09:47:15 BST 2018
400
691.40
XLON
18024XJ71f8
Wed 24 Jan 09:46:07 BST 2018
505
691.40
BATE
18024XJ71an
Wed 24 Jan 09:46:07 BST 2018
670
691.40
CHIX
18024XJ71ak
Wed 24 Jan 09:46:07 BST 2018
181
691.40
BATE
18024XJ71al
Wed 24 Jan 09:46:07 BST 2018
591
691.40
XLON
18024XJ71am
Wed 24 Jan 09:44:47 BST 2018
800
691.40
XLON
18024XJ7161
Wed 24 Jan 09:44:25 BST 2018
253
691.40
XLON
18024XJ7157
Wed 24 Jan 09:43:33 BST 2018
3787
691.00
XLON
18024XJ711a
Wed 24 Jan 09:43:33 BST 2018
344
691.00
XLON
18024XJ7119
Wed 24 Jan 09:43:33 BST 2018
401
691.00
XLON
18024XJ7112
Wed 24 Jan 09:43:33 BST 2018
800
691.00
XLON
18024XJ7114
Wed 24 Jan 09:43:33 BST 2018
750
691.00
XLON
18024XJ7117
Wed 24 Jan 09:43:33 BST 2018
257
691.00
XLON
18024XJ7116
Wed 24 Jan 09:43:33 BST 2018
1235
691.00
XLON
18024XJ7118
Wed 24 Jan 09:43:33 BST 2018
399
691.00
XLON
18024XJ7111
Wed 24 Jan 09:43:33 BST 2018
293
690.80
XLON
18024XJ7110
Wed 24 Jan 09:43:33 BST 2018
515
690.80
XLON
18024XJ710z
Wed 24 Jan 09:43:33 BST 2018
144
690.80
XLON
18024XJ710y
Wed 24 Jan 09:39:35 BST 2018
500
690.60
XLON
18024XJ70i4
Wed 24 Jan 09:39:15 BST 2018
200
690.60
XLON
18024XJ70gw
Wed 24 Jan 09:39:10 BST 2018
100
690.60
XLON
18024XJ70fu
Wed 24 Jan 09:38:41 BST 2018
1110
690.80
XLON
18024XJ70dq
Wed 24 Jan 09:38:41 BST 2018
376
690.80
XLON
18024XJ70do
Wed 24 Jan 09:38:41 BST 2018
571
690.80
XLON
18024XJ70dn
Wed 24 Jan 09:38:41 BST 2018
650
690.80
XLON
18024XJ70dp
Wed 24 Jan 09:38:41 BST 2018
650
690.80
XLON
18024XJ70dm
Wed 24 Jan 09:38:41 BST 2018
750
690.80
XLON
18024XJ70dl
Wed 24 Jan 09:34:29 BST 2018
450
690.20
XLON
18024XJ6zv0
Wed 24 Jan 09:34:29 BST 2018
284
690.20
XLON
18024XJ6zv1
Wed 24 Jan 09:32:35 BST 2018
221
690.40
XLON
18024XJ6zmm
Wed 24 Jan 09:32:35 BST 2018
717
690.40
XLON
18024XJ6zmj
Wed 24 Jan 09:32:35 BST 2018
1766
690.40
XLON
18024XJ6zmi
Wed 24 Jan 09:31:15 BST 2018
355
690.20
BATE
18024XJ6zhl
Wed 24 Jan 09:31:15 BST 2018
456
690.20
CHIX
18024XJ6zhj
Wed 24 Jan 09:31:15 BST 2018
853
690.40
XLON
18024XJ6zhk
Wed 24 Jan 09:31:15 BST 2018
218
690.40
CHIX
18024XJ6zhi
Wed 24 Jan 09:31:15 BST 2018
2651
690.80
XLON
18024XJ6zhh
Wed 24 Jan 09:31:00 BST 2018
346
690.80
CHIX
18024XJ6zfn
Wed 24 Jan 09:31:00 BST 2018
717
690.80
BATE
18024XJ6zfp
Wed 24 Jan 09:31:00 BST 2018
328
691.00
XLON
18024XJ6zfo
Wed 24 Jan 09:31:00 BST 2018
1670
691.00
XLON
18024XJ6zfq
Wed 24 Jan 09:30:29 BST 2018
1053
691.20
XLON
18024XJ6ze4
Wed 24 Jan 09:30:29 BST 2018
1955
691.40
XLON
18024XJ6ze3
Wed 24 Jan 09:30:12 BST 2018
547
691.40
XLON
18024XJ6zd6
Wed 24 Jan 09:30:12 BST 2018
435
691.40
XLON
18024XJ6zd7
Wed 24 Jan 09:30:12 BST 2018
150
691.40
XLON
18024XJ6zd5
Wed 24 Jan 09:30:12 BST 2018
692
691.20
XLON
18024XJ6zd4
Wed 24 Jan 09:30:12 BST 2018
64
691.20
XLON
18024XJ6zd3
Wed 24 Jan 09:30:12 BST 2018
387
691.20
XLON
18024XJ6zd1
Wed 24 Jan 09:30:10 BST 2018
300
690.80
XLON
18024XJ6zbr
Wed 24 Jan 09:30:02 BST 2018
197
690.80
XLON
18024XJ6zaj
Wed 24 Jan 09:30:02 BST 2018
628
690.80
XLON
18024XJ6zak
Wed 24 Jan 09:30:02 BST 2018
222
690.80
CHIX
18024XJ6zai
Wed 24 Jan 09:30:02 BST 2018
716
690.80
CHIX
18024XJ6zag
Wed 24 Jan 09:30:02 BST 2018
300
690.80
CHIX
18024XJ6zaf
Wed 24 Jan 09:30:02 BST 2018
635
690.80
BATE
18024XJ6zah
Wed 24 Jan 09:30:02 BST 2018
865
690.80
CHIX
18024XJ6zad
Wed 24 Jan 09:30:02 BST 2018
1500
690.80
BATE
18024XJ6zae
Wed 24 Jan 09:27:13 BST 2018
1422
691.20
XLON
18024XJ6yxj
Wed 24 Jan 09:27:01 BST 2018
94
691.20
XLON
18024XJ6ywv
Wed 24 Jan 09:26:48 BST 2018
550
691.20
XLON
18024XJ6yvq
Wed 24 Jan 09:26:48 BST 2018
395
691.20
XLON
18024XJ6yvr
Wed 24 Jan 09:26:48 BST 2018
550
691.20
XLON
18024XJ6yvp
Wed 24 Jan 09:26:48 BST 2018
45
691.20
XLON
18024XJ6yvo
Wed 24 Jan 09:26:47 BST 2018
453
691.20
XLON
18024XJ6yvk
Wed 24 Jan 09:26:29 BST 2018
431
690.20
XLON
18024XJ6yu9
Wed 24 Jan 09:26:29 BST 2018
52
690.20
XLON
18024XJ6yu5
Wed 24 Jan 09:26:29 BST 2018
648
690.20
XLON
18024XJ6yu4
Wed 24 Jan 09:26:29 BST 2018
2161
690.20
XLON
18024XJ6yu2
Wed 24 Jan 09:26:29 BST 2018
646
690.20
XLON
18024XJ6yu0
Wed 24 Jan 09:26:29 BST 2018
367
690.20
BATE
18024XJ6yu3
Wed 24 Jan 09:26:29 BST 2018
90
690.20
BATE
18024XJ6ytw
Wed 24 Jan 09:26:29 BST 2018
112
690.20
BATE
18024XJ6ytx
Wed 24 Jan 09:18:37 BST 2018
216
690.40
XLON
18024XJ6xyc
Wed 24 Jan 09:18:37 BST 2018
84
690.40
XLON
18024XJ6xyb
Wed 24 Jan 09:18:37 BST 2018
37
690.40
XLON
18024XJ6xya
Wed 24 Jan 09:18:37 BST 2018
700
690.40
XLON
18024XJ6xy9
Wed 24 Jan 09:18:37 BST 2018
1344
690.40
CHIX
18024XJ6xy8
Wed 24 Jan 09:18:30 BST 2018
166
690.60
XLON
18024XJ6xxf
Wed 24 Jan 09:18:30 BST 2018
8
690.60
XLON
18024XJ6xxe
Wed 24 Jan 09:18:30 BST 2018
1520
690.60
XLON
18024XJ6xxd
Wed 24 Jan 09:18:30 BST 2018
123
690.60
XLON
18024XJ6xxc
Wed 24 Jan 09:18:30 BST 2018
397
690.60
XLON
18024XJ6xxb
Wed 24 Jan 09:18:30 BST 2018
28
690.60
XLON
18024XJ6xxa
Wed 24 Jan 09:17:47 BST 2018
61
690.60
XLON
18024XJ6xt8
Wed 24 Jan 09:17:40 BST 2018
2400
690.60
XLON
18024XJ6xsu
Wed 24 Jan 09:17:01 BST 2018
901
690.60
BATE
18024XJ6xqu
Wed 24 Jan 09:17:01 BST 2018
1663
690.60
CHIX
18024XJ6xqt
Wed 24 Jan 09:17:00 BST 2018
80
690.80
XLON
18024XJ6xqp
Wed 24 Jan 09:17:00 BST 2018
800
690.80
XLON
18024XJ6xqo
Wed 24 Jan 09:17:00 BST 2018
170
690.80
XLON
18024XJ6xqn
Wed 24 Jan 09:17:00 BST 2018
600
690.80
XLON
18024XJ6xqm
Wed 24 Jan 09:17:00 BST 2018
550
690.80
CHIX
18024XJ6xql
Wed 24 Jan 09:16:50 BST 2018
231
690.80
XLON
18024XJ6xq4
Wed 24 Jan 09:16:50 BST 2018
501
690.80
XLON
18024XJ6xq3
Wed 24 Jan 09:16:43 BST 2018
434
690.80
XLON
18024XJ6xph
Wed 24 Jan 09:16:43 BST 2018
850
690.80
XLON
18024XJ6xpa
Wed 24 Jan 09:16:43 BST 2018
85
690.80
XLON
18024XJ6xpb
Wed 24 Jan 09:16:43 BST 2018
39
690.80
CHIX
18024XJ6xp9
Wed 24 Jan 09:16:43 BST 2018
30
690.80
CHIX
18024XJ6xp4
Wed 24 Jan 09:16:43 BST 2018
1489
690.80
CHIX
18024XJ6xp7
Wed 24 Jan 09:16:43 BST 2018
30
690.80
CHIX
18024XJ6xp6
Wed 24 Jan 09:16:43 BST 2018
22
690.80
XLON
18024XJ6xp8
Wed 24 Jan 09:16:43 BST 2018
32
690.80
XLON
18024XJ6xp5
Wed 24 Jan 09:14:00 BST 2018
119
690.80
CHIX
18024XJ6xfi
Wed 24 Jan 09:14:00 BST 2018
119
690.80
XLON
18024XJ6xfj
Wed 24 Jan 09:13:00 BST 2018
729
690.80
XLON
18024XJ6xbx
Wed 24 Jan 09:13:00 BST 2018
1273
690.80
XLON
18024XJ6xbw
Wed 24 Jan 09:09:18 BST 2018
966
690.80
XLON
18024XJ6wxa
Wed 24 Jan 09:09:18 BST 2018
2702
690.80
XLON
18024XJ6wx9
Wed 24 Jan 09:09:18 BST 2018
12
690.80
XLON
18024XJ6wx5
Wed 24 Jan 09:09:18 BST 2018
397
690.80
XLON
18024XJ6wx8
Wed 24 Jan 09:09:18 BST 2018
450
690.80
XLON
18024XJ6wx6
Wed 24 Jan 09:09:18 BST 2018
376
690.80
XLON
18024XJ6wx7
Wed 24 Jan 09:09:18 BST 2018
2554
690.60
BATE
18024XJ6wx4
Wed 24 Jan 09:09:17 BST 2018
524
691.00
XLON
18024XJ6wwy
Wed 24 Jan 09:08:07 BST 2018
119
690.20
XLON
18024XJ6wtd
Wed 24 Jan 09:08:07 BST 2018
750
690.20
XLON
18024XJ6wtb
Wed 24 Jan 09:08:07 BST 2018
440
690.20
XLON
18024XJ6wtc
Wed 24 Jan 09:08:07 BST 2018
880
690.00
XLON
18024XJ6wta
Wed 24 Jan 09:07:51 BST 2018
58
690.20
XLON
18024XJ6wso
Wed 24 Jan 09:07:20 BST 2018
1200
690.20
XLON
18024XJ6wpw
Wed 24 Jan 09:07:16 BST 2018
825
690.00
XLON
18024XJ6wpo
Wed 24 Jan 09:07:16 BST 2018
571
690.00
BATE
18024XJ6wpn
Wed 24 Jan 09:07:16 BST 2018
664
690.00
CHIX
18024XJ6wpm
Wed 24 Jan 09:07:15 BST 2018
182
689.80
BATE
18024XJ6wpk
Wed 24 Jan 09:07:15 BST 2018
266
689.80
BATE
18024XJ6wpj
Wed 24 Jan 09:07:15 BST 2018
147
689.80
BATE
18024XJ6wph
Wed 24 Jan 09:07:15 BST 2018
149
689.80
CHIX
18024XJ6wpg
Wed 24 Jan 09:07:15 BST 2018
256
689.80
XLON
18024XJ6wpl
Wed 24 Jan 09:07:15 BST 2018
650
689.80
XLON
18024XJ6wpi
Wed 24 Jan 09:05:56 BST 2018
75
690.00
XLON
18024XJ6wik
Wed 24 Jan 09:05:55 BST 2018
400
690.00
XLON
18024XJ6wij
Wed 24 Jan 09:05:53 BST 2018
350
690.00
XLON
18024XJ6wif
Wed 24 Jan 09:05:53 BST 2018
2196
690.00
XLON
18024XJ6wie
Wed 24 Jan 09:05:01 BST 2018
101
689.80
XLON
18024XJ6wfk
Wed 24 Jan 09:05:00 BST 2018
1013
689.80
XLON
18024XJ6wff
Wed 24 Jan 09:03:50 BST 2018
612
689.00
XLON
18024XJ6waw
Wed 24 Jan 09:03:50 BST 2018
679
689.00
XLON
18024XJ6wax
Wed 24 Jan 09:01:57 BST 2018
35
688.40
XLON
18024XJ6w1v
Wed 24 Jan 09:01:57 BST 2018
797
688.40
XLON
18024XJ6w1w
Wed 24 Jan 09:01:46 BST 2018
816
688.60
XLON
18024XJ6w15
Wed 24 Jan 09:01:46 BST 2018
682
688.60
XLON
18024XJ6w14
Wed 24 Jan 09:01:46 BST 2018
357
688.60
XLON
18024XJ6w13
Wed 24 Jan 09:01:46 BST 2018
20
688.60
XLON
18024XJ6w12
Wed 24 Jan 09:01:46 BST 2018
99
688.60
XLON
18024XJ6w11
Wed 24 Jan 09:01:46 BST 2018
112
688.60
XLON
18024XJ6w0x
Wed 24 Jan 09:01:46 BST 2018
467
688.60
XLON
18024XJ6w0y
Wed 24 Jan 09:01:46 BST 2018
210
688.60
XLON
18024XJ6w0z
Wed 24 Jan 09:01:46 BST 2018
47
688.60
XLON
18024XJ6w10
Wed 24 Jan 09:01:46 BST 2018
158
688.40
CHIX
18024XJ6w0s
Wed 24 Jan 09:01:46 BST 2018
492
688.40
XLON
18024XJ6w0v
Wed 24 Jan 09:01:46 BST 2018
123
688.40
XLON
18024XJ6w0w
Wed 24 Jan 09:01:46 BST 2018
603
688.40
XLON
18024XJ6w0u
Wed 24 Jan 09:01:46 BST 2018
916
688.40
XLON
18024XJ6w0t
Wed 24 Jan 09:01:27 BST 2018
188
688.40
CHIX
18024XJ6vzr
Wed 24 Jan 08:52:31 BST 2018
809
688.80
XLON
18024XJ6uy3
Wed 24 Jan 08:52:31 BST 2018
200
688.80
XLON
18024XJ6uy2
Wed 24 Jan 08:52:31 BST 2018
594
688.80
XLON
18024XJ6uy1
Wed 24 Jan 08:52:31 BST 2018
209
689.00
CHIX
18024XJ6uy0
Wed 24 Jan 08:52:31 BST 2018
200
689.00
CHIX
18024XJ6uxz
Wed 24 Jan 08:52:16 BST 2018
917
689.20
XLON
18024XJ6uw6
Wed 24 Jan 08:52:16 BST 2018
381
689.20
BATE
18024XJ6uw5
Wed 24 Jan 08:52:16 BST 2018
1181
689.40
XLON
18024XJ6uw4
Wed 24 Jan 08:52:03 BST 2018
227
689.60
BATE
18024XJ6uvo
Wed 24 Jan 08:51:32 BST 2018
3452
690.00
XLON
18024XJ6ut2
Wed 24 Jan 08:51:32 BST 2018
850
690.00
XLON
18024XJ6ut3
Wed 24 Jan 08:51:32 BST 2018
3688
690.00
XLON
18024XJ6ut4
Wed 24 Jan 08:51:32 BST 2018
602
690.00
XLON
18024XJ6ut1
Wed 24 Jan 08:51:32 BST 2018
3452
690.00
XLON
18024XJ6ut0
Wed 24 Jan 08:51:32 BST 2018
29
690.00
CHIX
18024XJ6usy
Wed 24 Jan 08:51:32 BST 2018
1084
690.00
CHIX
18024XJ6usz
Wed 24 Jan 08:51:32 BST 2018
55
690.00
BATE
18024XJ6usw
Wed 24 Jan 08:51:32 BST 2018
369
690.00
CHIX
18024XJ6usx
Wed 24 Jan 08:51:32 BST 2018
51
690.00
BATE
18024XJ6uss
Wed 24 Jan 08:51:32 BST 2018
1015
690.00
BATE
18024XJ6usp
Wed 24 Jan 08:51:32 BST 2018
475
690.20
XLON
18024XJ6usv
Wed 24 Jan 08:51:32 BST 2018
293
690.20
XLON
18024XJ6usr
Wed 24 Jan 08:51:32 BST 2018
1227
690.20
XLON
18024XJ6uso
Wed 24 Jan 08:51:32 BST 2018
1192
690.20
CHIX
18024XJ6usu
Wed 24 Jan 08:51:32 BST 2018
1917
690.20
BATE
18024XJ6usn
Wed 24 Jan 08:51:32 BST 2018
932
690.20
CHIX
18024XJ6usq
Wed 24 Jan 08:51:32 BST 2018
292
690.20
CHIX
18024XJ6ust
Wed 24 Jan 08:48:45 BST 2018
120
690.00
CHIX
18024XJ6ujw
Wed 24 Jan 08:48:45 BST 2018
424
690.00
XLON
18024XJ6ujx
Wed 24 Jan 08:48:45 BST 2018
100
690.00
XLON
18024XJ6ujv
Wed 24 Jan 08:48:05 BST 2018
134
689.80
XLON
18024XJ6uhj
Wed 24 Jan 08:48:05 BST 2018
252
689.80
XLON
18024XJ6uhi
Wed 24 Jan 08:47:38 BST 2018
663
690.00
XLON
18024XJ6ugc
Wed 24 Jan 08:45:32 BST 2018
1246
690.00
XLON
18024XJ6u6r
Wed 24 Jan 08:45:32 BST 2018
385
690.00
XLON
18024XJ6u6q
Wed 24 Jan 08:45:32 BST 2018
385
689.80
XLON
18024XJ6u6p
Wed 24 Jan 08:45:32 BST 2018
68
689.80
XLON
18024XJ6u6o
Wed 24 Jan 08:45:32 BST 2018
316
689.80
XLON
18024XJ6u6n
Wed 24 Jan 08:45:32 BST 2018
1218
689.80
XLON
18024XJ6u6l
Wed 24 Jan 08:45:32 BST 2018
250
689.80
XLON
18024XJ6u6m
Wed 24 Jan 08:42:34 BST 2018
47
689.60
XLON
18024XJ6txb
Wed 24 Jan 08:42:30 BST 2018
64
689.60
XLON
18024XJ6tvy
Wed 24 Jan 08:41:43 BST 2018
424
689.80
BATE
18024XJ6tt6
Wed 24 Jan 08:41:43 BST 2018
535
689.80
CHIX
18024XJ6tt5
Wed 24 Jan 08:41:43 BST 2018
129
689.80
BATE
18024XJ6tt3
Wed 24 Jan 08:41:43 BST 2018
129
689.80
CHIX
18024XJ6tt2
Wed 24 Jan 08:41:43 BST 2018
554
689.80
XLON
18024XJ6tt7
Wed 24 Jan 08:41:43 BST 2018
248
689.80
XLON
18024XJ6tt8
Wed 24 Jan 08:41:43 BST 2018
217
689.80
XLON
18024XJ6tt4
Wed 24 Jan 08:39:25 BST 2018
99
690.00
XLON
18024XJ6thz
Wed 24 Jan 08:39:12 BST 2018
1575
690.20
XLON
18024XJ6thj
Wed 24 Jan 08:39:01 BST 2018
77
690.40
CHIX
18024XJ6tgu
Wed 24 Jan 08:39:01 BST 2018
26
690.40
BATE
18024XJ6tgv
Wed 24 Jan 08:39:01 BST 2018
1517
690.40
XLON
18024XJ6tgw
Wed 24 Jan 08:39:01 BST 2018
448
690.40
XLON
18024XJ6tgt
Wed 24 Jan 08:36:29 BST 2018
284
690.40
CHIX
18024XJ6t3b
Wed 24 Jan 08:36:25 BST 2018
417
690.60
BATE
18024XJ6t35
Wed 24 Jan 08:36:25 BST 2018
220
690.60
CHIX
18024XJ6t34
Wed 24 Jan 08:36:24 BST 2018
45
691.00
XLON
18024XJ6t31
Wed 24 Jan 08:36:24 BST 2018
105
691.00
XLON
18024XJ6t30
Wed 24 Jan 08:36:24 BST 2018
800
691.00
XLON
18024XJ6t2z
Wed 24 Jan 08:36:24 BST 2018
2748
691.00
XLON
18024XJ6t2y
Wed 24 Jan 08:36:24 BST 2018
252
691.00
XLON
18024XJ6t2x
Wed 24 Jan 08:36:01 BST 2018
19
691.20
XLON
18024XJ6t22
Wed 24 Jan 08:35:57 BST 2018
20
691.20
XLON
18024XJ6t1w
Wed 24 Jan 08:35:55 BST 2018
500
691.20
XLON
18024XJ6t1p
Wed 24 Jan 08:33:11 BST 2018
200
691.00
BATE
18024XJ6squ
Wed 24 Jan 08:33:11 BST 2018
155
691.00
BATE
18024XJ6sqt
Wed 24 Jan 08:33:11 BST 2018
140
691.00
CHIX
18024XJ6sqs
Wed 24 Jan 08:31:03 BST 2018
1157
691.60
XLON
18024XJ6sji
Wed 24 Jan 08:31:03 BST 2018
389
691.60
XLON
18024XJ6sjh
Wed 24 Jan 08:31:03 BST 2018
527
691.60
XLON
18024XJ6sjg
Wed 24 Jan 08:31:03 BST 2018
1043
691.60
XLON
18024XJ6sjf
Wed 24 Jan 08:31:03 BST 2018
688
691.60
XLON
18024XJ6sjd
Wed 24 Jan 08:31:03 BST 2018
832
691.60
XLON
18024XJ6sje
Wed 24 Jan 08:31:03 BST 2018
1164
691.60
XLON
18024XJ6sjc
Wed 24 Jan 08:31:03 BST 2018
513
691.60
XLON
18024XJ6sjb
Wed 24 Jan 08:30:05 BST 2018
1758
691.40
CHIX
18024XJ6sft
Wed 24 Jan 08:30:05 BST 2018
2274
691.40
XLON
18024XJ6sfs
Wed 24 Jan 08:30:03 BST 2018
549
691.60
CHIX
18024XJ6sfc
Wed 24 Jan 08:30:03 BST 2018
894
691.60
BATE
18024XJ6sff
Wed 24 Jan 08:30:03 BST 2018
849
691.60
CHIX
18024XJ6sf9
Wed 24 Jan 08:30:03 BST 2018
815
691.60
BATE
18024XJ6sfd
Wed 24 Jan 08:30:03 BST 2018
681
691.60
BATE
18024XJ6sfa
Wed 24 Jan 08:30:03 BST 2018
557
691.60
CHIX
18024XJ6sf7
Wed 24 Jan 08:30:03 BST 2018
314
691.60
XLON
18024XJ6sfg
Wed 24 Jan 08:30:03 BST 2018
1292
691.60
XLON
18024XJ6sfe
Wed 24 Jan 08:30:03 BST 2018
1520
691.60
XLON
18024XJ6sfb
Wed 24 Jan 08:30:03 BST 2018
1247
691.60
XLON
18024XJ6sf8
Wed 24 Jan 08:27:10 BST 2018
70
691.20
XLON
18024XJ6rzo
Wed 24 Jan 08:27:10 BST 2018
200
691.20
XLON
18024XJ6rzn
Wed 24 Jan 08:27:06 BST 2018
468
691.40
XLON
18024XJ6rzc
Wed 24 Jan 08:27:06 BST 2018
309
691.40
XLON
18024XJ6rza
Wed 24 Jan 08:27:06 BST 2018
183
691.40
XLON
18024XJ6rzb
Wed 24 Jan 08:27:06 BST 2018
112
691.40
XLON
18024XJ6rz9
Wed 24 Jan 08:27:06 BST 2018
640
691.20
XLON
18024XJ6rz8
Wed 24 Jan 08:25:00 BST 2018
1238
691.40
XLON
18024XJ6rna
Wed 24 Jan 08:25:00 BST 2018
353
691.40
XLON
18024XJ6rn7
Wed 24 Jan 08:25:00 BST 2018
229
691.40
XLON
18024XJ6rn8
Wed 24 Jan 08:25:00 BST 2018
79
691.40
XLON
18024XJ6rn5
Wed 24 Jan 08:25:00 BST 2018
480
691.40
XLON
18024XJ6rn6
Wed 24 Jan 08:25:00 BST 2018
391
691.40
XLON
18024XJ6rn9
Wed 24 Jan 08:24:02 BST 2018
138
691.40
XLON
18024XJ6rjf
Wed 24 Jan 08:24:02 BST 2018
138
691.40
XLON
18024XJ6rje
Wed 24 Jan 08:24:02 BST 2018
29
691.40
XLON
18024XJ6rjc
Wed 24 Jan 08:24:02 BST 2018
750
691.40
XLON
18024XJ6rjd
Wed 24 Jan 08:24:02 BST 2018
380
691.40
XLON
18024XJ6rjb
Wed 24 Jan 08:24:02 BST 2018
80
691.40
XLON
18024XJ6rja
Wed 24 Jan 08:24:02 BST 2018
800
691.40
XLON
18024XJ6rj9
Wed 24 Jan 08:24:02 BST 2018
355
691.20
BATE
18024XJ6rj8
Wed 24 Jan 08:24:02 BST 2018
852
691.20
XLON
18024XJ6rj7
Wed 24 Jan 08:24:02 BST 2018
528
691.40
XLON
18024XJ6rj6
Wed 24 Jan 08:22:19 BST 2018
173
691.40
XLON
18024XJ6rab
Wed 24 Jan 08:20:59 BST 2018
1146
691.40
CHIX
18024XJ6r22
Wed 24 Jan 08:20:59 BST 2018
2781
691.40
XLON
18024XJ6r23
Wed 24 Jan 08:19:42 BST 2018
2840
692.00
XLON
18024XJ6qvc
Wed 24 Jan 08:19:42 BST 2018
760
692.00
XLON
18024XJ6qva
Wed 24 Jan 08:19:42 BST 2018
490
692.00
XLON
18024XJ6qvb
Wed 24 Jan 08:19:42 BST 2018
406
692.00
XLON
18024XJ6qv8
Wed 24 Jan 08:19:42 BST 2018
40
692.00
XLON
18024XJ6qv9
Wed 24 Jan 08:19:42 BST 2018
46
692.00
XLON
18024XJ6qv7
Wed 24 Jan 08:19:42 BST 2018
493
692.00
XLON
18024XJ6qv6
Wed 24 Jan 08:19:37 BST 2018
14
691.80
XLON
18024XJ6quf
Wed 24 Jan 08:19:37 BST 2018
1870
691.80
XLON
18024XJ6que
Wed 24 Jan 08:19:37 BST 2018
833
691.80
CHIX
18024XJ6qud
Wed 24 Jan 08:17:27 BST 2018
1801
691.80
XLON
18024XJ6qev
Wed 24 Jan 08:17:27 BST 2018
750
691.80
XLON
18024XJ6qet
Wed 24 Jan 08:17:27 BST 2018
472
691.60
BATE
18024XJ6qeu
Wed 24 Jan 08:17:27 BST 2018
25
691.60
BATE
18024XJ6qes
Wed 24 Jan 08:17:27 BST 2018
121
691.60
BATE
18024XJ6qeq
Wed 24 Jan 08:17:27 BST 2018
278
691.60
BATE
18024XJ6qen
Wed 24 Jan 08:17:27 BST 2018
908
691.80
CHIX
18024XJ6qep
Wed 24 Jan 08:17:27 BST 2018
541
691.80
CHIX
18024XJ6qer
Wed 24 Jan 08:17:27 BST 2018
1826
691.80
BATE
18024XJ6qem
Wed 24 Jan 08:17:27 BST 2018
499
691.80
XLON
18024XJ6qeo
Wed 24 Jan 08:17:27 BST 2018
84
692.00
BATE
18024XJ6qej
Wed 24 Jan 08:17:27 BST 2018
264
692.00
CHIX
18024XJ6qek
Wed 24 Jan 08:17:27 BST 2018
281
692.00
BATE
18024XJ6qeh
Wed 24 Jan 08:17:27 BST 2018
884
692.00
CHIX
18024XJ6qeg
Wed 24 Jan 08:17:27 BST 2018
172
692.00
XLON
18024XJ6qel
Wed 24 Jan 08:17:27 BST 2018
928
692.00
XLON
18024XJ6qei
Wed 24 Jan 08:16:13 BST 2018
32
691.80
XLON
18024XJ6q84
Wed 24 Jan 08:16:09 BST 2018
341
692.00
XLON
18024XJ6q7r
Wed 24 Jan 08:16:09 BST 2018
1286
692.00
XLON
18024XJ6q7q
Wed 24 Jan 08:16:09 BST 2018
423
692.00
XLON
18024XJ6q7p
Wed 24 Jan 08:16:09 BST 2018
55
691.80
XLON
18024XJ6q7n
Wed 24 Jan 08:16:09 BST 2018
270
691.80
XLON
18024XJ6q7o
Wed 24 Jan 08:11:41 BST 2018
14
690.00
XLON
18024XJ6pju
Wed 24 Jan 08:10:05 BST 2018
1462
690.00
XLON
18024XJ6p81
Wed 24 Jan 08:10:05 BST 2018
231
690.00
XLON
18024XJ6p80
Wed 24 Jan 08:10:02 BST 2018
1886
690.00
XLON
18024XJ6p7k
Wed 24 Jan 08:10:02 BST 2018
129
690.00
XLON
18024XJ6p7l
Wed 24 Jan 08:06:48 BST 2018
3598
689.20
XLON
18024XJ6ofq
Wed 24 Jan 08:06:47 BST 2018
474
689.40
BATE
18024XJ6ofh
Wed 24 Jan 08:06:47 BST 2018
1013
689.60
XLON
18024XJ6ofj
Wed 24 Jan 08:06:47 BST 2018
1273
689.60
XLON
18024XJ6ofi
Wed 24 Jan 08:06:47 BST 2018
510
689.80
CHIX
18024XJ6ofg
Wed 24 Jan 08:06:47 BST 2018
748
690.00
XLON
18024XJ6off
Wed 24 Jan 08:06:47 BST 2018
355
690.00
BATE
18024XJ6ofe
Wed 24 Jan 08:06:47 BST 2018
346
690.00
CHIX
18024XJ6ofd
Wed 24 Jan 08:05:12 BST 2018
262
690.60
CHIX
18024XJ6o2p
Wed 24 Jan 08:02:37 BST 2018
196
690.60
BATE
18024XJ6ngu
Wed 24 Jan 08:02:37 BST 2018
159
690.60
BATE
18024XJ6ngt
Wed 24 Jan 08:02:34 BST 2018
717
691.20
XLON
18024XJ6ngg
Wed 24 Jan 08:02:34 BST 2018
1140
691.20
XLON
18024XJ6ngf
Wed 24 Jan 08:02:34 BST 2018
192
691.20
XLON
18024XJ6nge
Wed 24 Jan 08:02:33 BST 2018
346
691.80
CHIX
18024XJ6ngb
Wed 24 Jan 08:02:33 BST 2018
548
691.80
XLON
18024XJ6ngd
Wed 24 Jan 08:02:33 BST 2018
1204
691.80
XLON
18024XJ6ngc
Wed 24 Jan 08:02:30 BST 2018
425
691.80
XLON
18024XJ6nfs
Wed 24 Jan 08:02:30 BST 2018
250
692.00
CHIX
18024XJ6nfq
Wed 24 Jan 08:02:30 BST 2018
157
692.00
XLON
18024XJ6nfr
Wed 24 Jan 08:02:30 BST 2018
167
692.00
XLON
18024XJ6nfp
Wed 24 Jan 08:02:25 BST 2018
77
692.20
BATE
18024XJ6nfj
Wed 24 Jan 08:02:25 BST 2018
279
692.20
BATE
18024XJ6nfi
Wed 24 Jan 08:02:16 BST 2018
86
693.40
XLON
18024XJ6net
Wed 24 Jan 08:02:16 BST 2018
37
693.40
BATE
18024XJ6nes
Wed 24 Jan 08:02:16 BST 2018
331
693.40
CHIX
18024XJ6ner
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSBRGDBGDDBGIS
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement