REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin>

PearsonAnnouncement

01/02/2018 17:05

RNS Number : 7014D
Pearson PLC
01 February 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
01 February 2018
Aggregate number of ordinary shares of 25 pence each purchased:
60,000
Lowest price paid per share (GBp):
692.4000
Highest price paid per share (GBp):
698.4000
Average price paid per share (GBp):
695.9402
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased:  Pearson plc (ISIN: GB0006776081)
Date of purchases:  2 February 2018
Investment firm:  Citigroup Global Markets Limited
Aggregate information:
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
695.9354
30,000
692.4000
698.4000
Chi-x Europe
695.9983
20,000
692.8000
698.2000
BATS Europe
695.8383
10,000
692.4000
698.4000
Individual transactions: 
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Thu 01 Feb 16:29:54 BST 2018
33
695.80
XLON
18032XJmk7s
Thu 01 Feb 16:29:20 BST 2018
155
695.60
XLON
18032XJmk14
Thu 01 Feb 16:29:20 BST 2018
200
695.60
XLON
18032XJmk0y
Thu 01 Feb 16:27:15 BST 2018
3
696.20
BATE
18032XJmjea
Thu 01 Feb 16:27:15 BST 2018
279
696.20
BATE
18032XJmje8
Thu 01 Feb 16:27:15 BST 2018
297
696.20
CHIX
18032XJmje9
Thu 01 Feb 16:27:01 BST 2018
358
696.20
CHIX
18032XJmjdh
Thu 01 Feb 16:26:09 BST 2018
519
696.20
XLON
18032XJmj94
Thu 01 Feb 16:24:35 BST 2018
355
696.00
XLON
18032XJmj0l
Thu 01 Feb 16:24:25 BST 2018
339
696.20
BATE
18032XJmizx
Thu 01 Feb 16:21:33 BST 2018
18
697.00
BATE
18032XJmihe
Thu 01 Feb 16:21:30 BST 2018
339
697.20
CHIX
18032XJmih6
Thu 01 Feb 16:21:30 BST 2018
65
697.60
CHIX
18032XJmih3
Thu 01 Feb 16:21:30 BST 2018
48
697.60
BATE
18032XJmih4
Thu 01 Feb 16:21:26 BST 2018
17
697.60
XLON
18032XJmig7
Thu 01 Feb 16:21:26 BST 2018
355
697.60
XLON
18032XJmig6
Thu 01 Feb 16:19:10 BST 2018
404
697.80
CHIX
18032XJmhro
Thu 01 Feb 16:16:54 BST 2018
64
697.00
BATE
18032XJmh9r
Thu 01 Feb 16:16:46 BST 2018
431
697.40
XLON
18032XJmh94
Thu 01 Feb 16:16:46 BST 2018
243
697.40
CHIX
18032XJmh90
Thu 01 Feb 16:16:46 BST 2018
112
697.40
CHIX
18032XJmh8z
Thu 01 Feb 16:16:46 BST 2018
339
697.40
BATE
18032XJmh8v
Thu 01 Feb 16:16:46 BST 2018
246
697.60
XLON
18032XJmh8y
Thu 01 Feb 16:16:46 BST 2018
64
697.60
XLON
18032XJmh8x
Thu 01 Feb 16:16:46 BST 2018
410
697.60
XLON
18032XJmh8w
Thu 01 Feb 16:13:41 BST 2018
5
697.80
BATE
18032XJmgq2
Thu 01 Feb 16:13:41 BST 2018
16
697.80
BATE
18032XJmgq1
Thu 01 Feb 16:13:34 BST 2018
36
697.80
CHIX
18032XJmgof
Thu 01 Feb 16:13:34 BST 2018
35
697.80
CHIX
18032XJmgoe
Thu 01 Feb 16:12:15 BST 2018
61
697.40
CHIX
18032XJmggr
Thu 01 Feb 16:12:14 BST 2018
87
697.60
CHIX
18032XJmggl
Thu 01 Feb 16:12:14 BST 2018
268
697.60
CHIX
18032XJmggd
Thu 01 Feb 16:12:14 BST 2018
5
697.60
BATE
18032XJmggf
Thu 01 Feb 16:10:31 BST 2018
599
697.80
XLON
18032XJmg2j
Thu 01 Feb 16:07:02 BST 2018
339
697.80
BATE
18032XJmfhw
Thu 01 Feb 16:05:07 BST 2018
72
697.80
XLON
18032XJmf6v
Thu 01 Feb 16:04:37 BST 2018
406
698.00
CHIX
18032XJmf2k
Thu 01 Feb 16:04:37 BST 2018
610
698.00
XLON
18032XJmf2j
Thu 01 Feb 16:01:51 BST 2018
183
698.00
BATE
18032XJmen8
Thu 01 Feb 15:57:21 BST 2018
70
697.40
CHIX
18032XJmdto
Thu 01 Feb 15:57:01 BST 2018
452
697.60
XLON
18032XJmdrf
Thu 01 Feb 15:57:01 BST 2018
355
697.60
CHIX
18032XJmdre
Thu 01 Feb 15:53:22 BST 2018
236
697.20
CHIX
18032XJmd9b
Thu 01 Feb 15:51:04 BST 2018
158
696.40
XLON
18032XJmcpt
Thu 01 Feb 15:51:04 BST 2018
302
696.60
XLON
18032XJmcps
Thu 01 Feb 15:49:07 BST 2018
26
697.40
XLON
18032XJmcbq
Thu 01 Feb 15:47:14 BST 2018
352
697.60
XLON
18032XJmc07
Thu 01 Feb 15:47:14 BST 2018
63
697.80
BATE
18032XJmc06
Thu 01 Feb 15:47:14 BST 2018
47
697.80
BATE
18032XJmc05
Thu 01 Feb 15:47:14 BST 2018
84
697.80
BATE
18032XJmc03
Thu 01 Feb 15:47:14 BST 2018
65
697.80
CHIX
18032XJmc04
Thu 01 Feb 15:47:12 BST 2018
145
697.80
BATE
18032XJmbzs
Thu 01 Feb 15:47:10 BST 2018
334
698.00
CHIX
18032XJmbz7
Thu 01 Feb 15:43:06 BST 2018
410
698.20
XLON
18032XJmb4s
Thu 01 Feb 15:42:00 BST 2018
27
698.20
BATE
18032XJmaxj
Thu 01 Feb 15:41:57 BST 2018
162
698.40
XLON
18032XJmawl
Thu 01 Feb 15:41:57 BST 2018
331
698.40
BATE
18032XJmawm
Thu 01 Feb 15:40:02 BST 2018
383
698.20
CHIX
18032XJmacp
Thu 01 Feb 15:40:02 BST 2018
454
698.20
XLON
18032XJmacr
Thu 01 Feb 15:40:02 BST 2018
1
698.20
XLON
18032XJmacq
Thu 01 Feb 15:40:02 BST 2018
230
698.20
CHIX
18032XJmaco
Thu 01 Feb 15:31:41 BST 2018
24
696.40
BATE
18032XJm87j
Thu 01 Feb 15:31:41 BST 2018
312
696.40
BATE
18032XJm87i
Thu 01 Feb 15:31:18 BST 2018
655
696.60
XLON
18032XJm83p
Thu 01 Feb 15:29:03 BST 2018
28
696.20
BATE
18032XJm7mj
Thu 01 Feb 15:29:03 BST 2018
72
696.20
BATE
18032XJm7mi
Thu 01 Feb 15:29:03 BST 2018
68
696.20
XLON
18032XJm7mk
Thu 01 Feb 15:23:58 BST 2018
554
695.20
CHIX
18032XJm68e
Thu 01 Feb 15:23:58 BST 2018
559
695.20
XLON
18032XJm68f
Thu 01 Feb 15:23:55 BST 2018
355
695.40
CHIX
18032XJm685
Thu 01 Feb 15:18:07 BST 2018
27
694.60
CHIX
18032XJm4ui
Thu 01 Feb 15:16:59 BST 2018
19
694.80
BATE
18032XJm4lr
Thu 01 Feb 15:16:59 BST 2018
355
694.80
XLON
18032XJm4ls
Thu 01 Feb 15:14:41 BST 2018
393
695.00
BATE
18032XJm424
Thu 01 Feb 15:12:14 BST 2018
353
694.80
CHIX
18032XJm3n3
Thu 01 Feb 15:12:14 BST 2018
295
695.00
XLON
18032XJm3n4
Thu 01 Feb 15:12:14 BST 2018
355
695.00
XLON
18032XJm3n2
Thu 01 Feb 15:05:29 BST 2018
155
695.40
XLON
18032XJm2b0
Thu 01 Feb 15:05:29 BST 2018
200
695.40
XLON
18032XJm2az
Thu 01 Feb 15:00:10 BST 2018
168
695.00
CHIX
18032XJm0sc
Thu 01 Feb 15:00:00 BST 2018
355
695.40
CHIX
18032XJm0mx
Thu 01 Feb 15:00:00 BST 2018
339
695.40
BATE
18032XJm0n1
Thu 01 Feb 15:00:00 BST 2018
383
695.40
XLON
18032XJm0n0
Thu 01 Feb 15:00:00 BST 2018
225
695.60
CHIX
18032XJm0mw
Thu 01 Feb 14:54:27 BST 2018
371
694.60
CHIX
18032XJlzmm
Thu 01 Feb 14:54:27 BST 2018
640
694.60
XLON
18032XJlzmn
Thu 01 Feb 14:48:18 BST 2018
121
694.60
CHIX
18032XJly6s
Thu 01 Feb 14:45:52 BST 2018
339
694.80
BATE
18032XJlxkq
Thu 01 Feb 14:45:44 BST 2018
2
695.00
XLON
18032XJlxie
Thu 01 Feb 14:45:44 BST 2018
370
695.00
XLON
18032XJlxid
Thu 01 Feb 14:41:07 BST 2018
420
694.20
XLON
18032XJlw22
Thu 01 Feb 14:34:58 BST 2018
40
694.40
CHIX
18032XJlubp
Thu 01 Feb 14:34:58 BST 2018
355
694.80
CHIX
18032XJlubm
Thu 01 Feb 14:33:00 BST 2018
121
694.80
CHIX
18032XJltrn
Thu 01 Feb 14:32:58 BST 2018
56
695.00
CHIX
18032XJltqv
Thu 01 Feb 14:29:58 BST 2018
64
695.60
CHIX
18032XJlspn
Thu 01 Feb 14:29:58 BST 2018
111
695.60
BATE
18032XJlspm
Thu 01 Feb 14:29:58 BST 2018
47
695.60
XLON
18032XJlspl
Thu 01 Feb 14:29:57 BST 2018
355
695.80
XLON
18032XJlspg
Thu 01 Feb 14:28:26 BST 2018
91
695.60
CHIX
18032XJlsbw
Thu 01 Feb 14:28:05 BST 2018
309
695.80
XLON
18032XJls9p
Thu 01 Feb 14:28:04 BST 2018
165
696.00
BATE
18032XJls9l
Thu 01 Feb 14:28:04 BST 2018
174
696.00
BATE
18032XJls9j
Thu 01 Feb 14:23:00 BST 2018
259
696.00
CHIX
18032XJlr4m
Thu 01 Feb 14:23:00 BST 2018
309
696.20
XLON
18032XJlr4o
Thu 01 Feb 14:23:00 BST 2018
312
696.20
XLON
18032XJlr4n
Thu 01 Feb 14:13:47 BST 2018
2
693.80
CHIX
18032XJlp8x
Thu 01 Feb 14:13:47 BST 2018
355
694.00
CHIX
18032XJlp8q
Thu 01 Feb 14:13:47 BST 2018
2
694.00
XLON
18032XJlp8s
Thu 01 Feb 14:12:16 BST 2018
355
694.20
XLON
18032XJlozd
Thu 01 Feb 14:09:50 BST 2018
149
695.00
BATE
18032XJloj3
Thu 01 Feb 14:04:58 BST 2018
339
695.20
BATE
18032XJlnrg
Thu 01 Feb 14:04:58 BST 2018
355
695.20
XLON
18032XJlnri
Thu 01 Feb 13:59:00 BST 2018
401
695.80
CHIX
18032XJlmgc
Thu 01 Feb 13:58:57 BST 2018
171
696.00
XLON
18032XJlmfq
Thu 01 Feb 13:58:57 BST 2018
225
696.00
XLON
18032XJlmfp
Thu 01 Feb 13:58:57 BST 2018
355
696.00
CHIX
18032XJlmfo
Thu 01 Feb 13:58:31 BST 2018
8
696.20
BATE
18032XJlmdn
Thu 01 Feb 13:58:31 BST 2018
3
696.20
BATE
18032XJlmdl
Thu 01 Feb 13:58:31 BST 2018
21
696.20
XLON
18032XJlmdm
Thu 01 Feb 13:51:57 BST 2018
355
696.40
XLON
18032XJll9p
Thu 01 Feb 13:51:57 BST 2018
247
696.40
BATE
18032XJll9o
Thu 01 Feb 13:48:21 BST 2018
355
696.60
CHIX
18032XJlkkb
Thu 01 Feb 13:48:21 BST 2018
476
696.60
XLON
18032XJlkka
Thu 01 Feb 13:40:12 BST 2018
51
696.40
XLON
18032XJlixe
Thu 01 Feb 13:40:12 BST 2018
342
696.60
XLON
18032XJlixd
Thu 01 Feb 13:29:58 BST 2018
275
696.80
CHIX
18032XJlh1v
Thu 01 Feb 13:29:13 BST 2018
355
697.40
CHIX
18032XJlgws
Thu 01 Feb 13:29:12 BST 2018
295
697.60
XLON
18032XJlgwc
Thu 01 Feb 13:29:12 BST 2018
385
697.60
XLON
18032XJlgwb
Thu 01 Feb 13:29:12 BST 2018
17
697.60
XLON
18032XJlgwa
Thu 01 Feb 13:18:04 BST 2018
355
696.80
XLON
18032XJlf0i
Thu 01 Feb 13:16:33 BST 2018
116
696.80
CHIX
18032XJlepb
Thu 01 Feb 13:16:33 BST 2018
54
696.80
BATE
18032XJlep7
Thu 01 Feb 13:16:08 BST 2018
332
697.00
CHIX
18032XJleju
Thu 01 Feb 13:15:50 BST 2018
134
697.20
BATE
18032XJlefk
Thu 01 Feb 13:15:50 BST 2018
190
697.20
BATE
18032XJleff
Thu 01 Feb 13:15:50 BST 2018
2
697.20
XLON
18032XJlefh
Thu 01 Feb 13:15:04 BST 2018
157
697.40
BATE
18032XJlebb
Thu 01 Feb 13:15:04 BST 2018
189
697.40
BATE
18032XJleba
Thu 01 Feb 13:08:21 BST 2018
434
697.80
CHIX
18032XJldmw
Thu 01 Feb 13:02:02 BST 2018
355
697.60
XLON
18032XJld0p
Thu 01 Feb 13:02:02 BST 2018
658
697.80
XLON
18032XJld0o
Thu 01 Feb 12:53:53 BST 2018
63
697.40
CHIX
18032XJlc0n
Thu 01 Feb 12:53:41 BST 2018
355
697.60
CHIX
18032XJlc0h
Thu 01 Feb 12:53:37 BST 2018
38
697.80
CHIX
18032XJlc0a
Thu 01 Feb 12:49:42 BST 2018
578
698.00
XLON
18032XJlbct
Thu 01 Feb 12:49:42 BST 2018
181
698.00
XLON
18032XJlbcs
Thu 01 Feb 12:44:26 BST 2018
339
697.40
BATE
18032XJlame
Thu 01 Feb 12:44:26 BST 2018
235
697.40
CHIX
18032XJlamf
Thu 01 Feb 12:43:57 BST 2018
237
697.40
CHIX
18032XJlakp
Thu 01 Feb 12:34:10 BST 2018
359
697.60
XLON
18032XJl9c5
Thu 01 Feb 12:22:46 BST 2018
98
697.60
XLON
18032XJl8ea
Thu 01 Feb 12:22:46 BST 2018
531
697.60
XLON
18032XJl8e9
Thu 01 Feb 12:22:46 BST 2018
656
697.60
CHIX
18032XJl8e8
Thu 01 Feb 11:59:25 BST 2018
176
696.40
XLON
18032XJl5hf
Thu 01 Feb 11:59:25 BST 2018
28
696.40
CHIX
18032XJl5hg
Thu 01 Feb 11:59:25 BST 2018
31
696.40
CHIX
18032XJl5he
Thu 01 Feb 11:55:25 BST 2018
3
696.80
CHIX
18032XJl525
Thu 01 Feb 11:55:24 BST 2018
224
697.00
BATE
18032XJl521
Thu 01 Feb 11:55:24 BST 2018
285
697.00
XLON
18032XJl522
Thu 01 Feb 11:55:24 BST 2018
210
697.20
BATE
18032XJl520
Thu 01 Feb 11:55:24 BST 2018
284
697.20
XLON
18032XJl51z
Thu 01 Feb 11:53:14 BST 2018
325
697.40
CHIX
18032XJl4rm
Thu 01 Feb 11:46:46 BST 2018
21
696.80
XLON
18032XJl44h
Thu 01 Feb 11:43:43 BST 2018
275
697.20
XLON
18032XJl3st
Thu 01 Feb 11:41:43 BST 2018
1
697.40
CHIX
18032XJl3lt
Thu 01 Feb 11:41:08 BST 2018
242
697.60
CHIX
18032XJl3iw
Thu 01 Feb 11:41:08 BST 2018
113
697.60
CHIX
18032XJl3iv
Thu 01 Feb 11:32:13 BST 2018
76
697.00
CHIX
18032XJl2h2
Thu 01 Feb 11:31:27 BST 2018
21
695.40
CHIX
18032XJl2dt
Thu 01 Feb 11:31:27 BST 2018
339
695.40
BATE
18032XJl2ds
Thu 01 Feb 11:31:27 BST 2018
151
695.40
XLON
18032XJl2dv
Thu 01 Feb 11:31:27 BST 2018
208
695.40
XLON
18032XJl2du
Thu 01 Feb 11:28:21 BST 2018
433
696.00
XLON
18032XJl255
Thu 01 Feb 11:28:21 BST 2018
346
696.00
XLON
18032XJl256
Thu 01 Feb 11:23:43 BST 2018
355
695.60
CHIX
18032XJl1pd
Thu 01 Feb 11:23:43 BST 2018
64
695.60
XLON
18032XJl1pc
Thu 01 Feb 11:17:55 BST 2018
77
694.80
XLON
18032XJl13a
Thu 01 Feb 11:17:55 BST 2018
278
694.80
XLON
18032XJl139
Thu 01 Feb 11:17:55 BST 2018
355
694.80
CHIX
18032XJl138
Thu 01 Feb 10:57:14 BST 2018
1
692.40
BATE
18032XJkysn
Thu 01 Feb 10:57:14 BST 2018
355
692.40
XLON
18032XJkyso
Thu 01 Feb 10:57:14 BST 2018
339
692.60
BATE
18032XJkysm
Thu 01 Feb 10:57:14 BST 2018
1
692.60
XLON
18032XJkysl
Thu 01 Feb 10:57:14 BST 2018
355
692.80
XLON
18032XJkysk
Thu 01 Feb 10:49:56 BST 2018
27
693.20
BATE
18032XJkxww
Thu 01 Feb 10:49:56 BST 2018
1
693.20
XLON
18032XJkxwy
Thu 01 Feb 10:49:56 BST 2018
354
693.20
XLON
18032XJkxwx
Thu 01 Feb 10:49:56 BST 2018
507
693.40
CHIX
18032XJkxwu
Thu 01 Feb 10:49:56 BST 2018
339
693.40
BATE
18032XJkxwv
Thu 01 Feb 10:46:59 BST 2018
55
693.60
CHIX
18032XJkxmy
Thu 01 Feb 10:46:15 BST 2018
300
693.60
CHIX
18032XJkxky
Thu 01 Feb 10:29:14 BST 2018
31
693.40
CHIX
18032XJkvsa
Thu 01 Feb 10:29:14 BST 2018
45
693.40
XLON
18032XJkvsb
Thu 01 Feb 10:29:14 BST 2018
577
693.40
XLON
18032XJkvs9
Thu 01 Feb 10:29:04 BST 2018
549
693.60
CHIX
18032XJkvru
Thu 01 Feb 10:29:04 BST 2018
662
693.60
XLON
18032XJkvrv
Thu 01 Feb 10:14:27 BST 2018
339
693.20
BATE
18032XJku0a
Thu 01 Feb 10:14:04 BST 2018
496
693.60
CHIX
18032XJktzm
Thu 01 Feb 10:14:04 BST 2018
676
693.60
XLON
18032XJktzl
Thu 01 Feb 10:02:54 BST 2018
102
693.00
CHIX
18032XJksbv
Thu 01 Feb 10:02:54 BST 2018
194
693.00
XLON
18032XJksbu
Thu 01 Feb 09:55:42 BST 2018
355
693.60
CHIX
18032XJkr0s
Thu 01 Feb 09:55:42 BST 2018
51
693.60
XLON
18032XJkr0t
Thu 01 Feb 09:55:42 BST 2018
29
693.60
XLON
18032XJkr0r
Thu 01 Feb 09:49:47 BST 2018
290
694.00
XLON
18032XJkqdp
Thu 01 Feb 09:48:00 BST 2018
630
694.40
XLON
18032XJkq6u
Thu 01 Feb 09:37:42 BST 2018
355
692.80
CHIX
18032XJkowv
Thu 01 Feb 09:36:51 BST 2018
83
693.00
BATE
18032XJkord
Thu 01 Feb 09:36:36 BST 2018
38
693.00
XLON
18032XJkoqa
Thu 01 Feb 09:36:36 BST 2018
339
693.40
BATE
18032XJkoq8
Thu 01 Feb 09:36:36 BST 2018
255
693.60
BATE
18032XJkoq7
Thu 01 Feb 09:36:36 BST 2018
105
693.60
BATE
18032XJkoq6
Thu 01 Feb 09:25:49 BST 2018
359
694.00
XLON
18032XJkn0s
Thu 01 Feb 09:25:48 BST 2018
19
694.20
CHIX
18032XJkn0l
Thu 01 Feb 09:24:59 BST 2018
355
694.40
XLON
18032XJkmvo
Thu 01 Feb 09:24:59 BST 2018
28
694.60
XLON
18032XJkmvn
Thu 01 Feb 09:22:33 BST 2018
22
694.80
BATE
18032XJkmie
Thu 01 Feb 09:22:33 BST 2018
355
694.80
CHIX
18032XJkmif
Thu 01 Feb 09:22:33 BST 2018
486
695.00
CHIX
18032XJkmid
Thu 01 Feb 09:17:16 BST 2018
389
695.20
XLON
18032XJklxi
Thu 01 Feb 09:17:16 BST 2018
308
695.20
XLON
18032XJklxh
Thu 01 Feb 09:08:07 BST 2018
339
695.00
BATE
18032XJkkdm
Thu 01 Feb 09:05:09 BST 2018
518
695.20
CHIX
18032XJkjvm
Thu 01 Feb 08:59:49 BST 2018
1
694.80
BATE
18032XJkj3h
Thu 01 Feb 08:57:04 BST 2018
441
695.20
XLON
18032XJkihj
Thu 01 Feb 08:57:04 BST 2018
291
695.40
XLON
18032XJkihh
Thu 01 Feb 08:57:04 BST 2018
330
695.40
XLON
18032XJkihg
Thu 01 Feb 08:54:54 BST 2018
25
695.40
XLON
18032XJki3o
Thu 01 Feb 08:51:50 BST 2018
491
695.60
CHIX
18032XJkhn0
Thu 01 Feb 08:42:21 BST 2018
115
695.40
BATE
18032XJkg2g
Thu 01 Feb 08:40:11 BST 2018
75
695.40
XLON
18032XJkfs6
Thu 01 Feb 08:39:45 BST 2018
7
695.80
BATE
18032XJkfq9
Thu 01 Feb 08:39:36 BST 2018
280
695.80
XLON
18032XJkfpb
Thu 01 Feb 08:30:07 BST 2018
162
696.40
BATE
18032XJkdpr
Thu 01 Feb 08:30:07 BST 2018
177
696.40
BATE
18032XJkdpq
Thu 01 Feb 08:26:30 BST 2018
293
696.20
XLON
18032XJkcwp
Thu 01 Feb 08:26:30 BST 2018
55
696.40
BATE
18032XJkcwo
Thu 01 Feb 08:26:30 BST 2018
339
696.40
XLON
18032XJkcwn
Thu 01 Feb 08:26:30 BST 2018
444
696.80
CHIX
18032XJkcwm
Thu 01 Feb 08:25:56 BST 2018
355
697.00
CHIX
18032XJkct4
Thu 01 Feb 08:17:36 BST 2018
501
695.80
XLON
18032XJkbab
Thu 01 Feb 08:17:36 BST 2018
126
695.80
CHIX
18032XJkbaa
Thu 01 Feb 08:17:36 BST 2018
355
696.00
XLON
18032XJkba5
Thu 01 Feb 08:05:26 BST 2018
58
695.60
XLON
18032XJk8vh
Thu 01 Feb 08:05:10 BST 2018
182
696.00
CHIX
18032XJk8sd
Thu 01 Feb 08:05:10 BST 2018
174
696.00
BATE
18032XJk8se
Thu 01 Feb 08:05:10 BST 2018
253
696.20
CHIX
18032XJk8sa
Thu 01 Feb 08:05:10 BST 2018
226
696.20
BATE
18032XJk8sc
Thu 01 Feb 08:05:10 BST 2018
355
696.20
XLON
18032XJk8sb
Thu 01 Feb 08:01:22 BST 2018
2
696.80
BATE
18032XJk7u9
Thu 01 Feb 08:01:22 BST 2018
8
696.80
CHIX
18032XJk7u7
Thu 01 Feb 08:01:22 BST 2018
23
696.80
XLON
18032XJk7u8

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSBRGDDGGGBGIB