REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin>

PearsonAnnouncement

09/02/2018 17:00

RNS Number : 5048E
Pearson PLC
09 February 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
09 February 2018
Aggregate number of ordinary shares of 25 pence each purchased:
593,160
Lowest price paid per share (GBp):
651.2000
Highest price paid per share (GBp):
677.0000
Average price paid per share (GBp):
663.3873
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased:  Pearson plc (ISIN: GB0006776081)
Date of purchases:  9 February 2018
Investment firm:  Citigroup Global Markets Limited
Aggregate information:
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
663.4054
333,160
651.2000
677.0000
Chi-x Europe
663.4153
160,000
651.6000
676.8000
BATS Europe
663.2823
100,000
653.2000
677.0000
Individual transactions: 
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Fri 09 Feb 16:29:55 BST 2018
541
658.60
CHIX
18040XJ302t
Fri 09 Feb 16:29:55 BST 2018
3157
658.60
CHIX
18040XJ302m
Fri 09 Feb 16:29:55 BST 2018
535
658.60
BATE
18040XJ3032
Fri 09 Feb 16:29:55 BST 2018
32
658.60
BATE
18040XJ302x
Fri 09 Feb 16:29:55 BST 2018
188
658.60
BATE
18040XJ302r
Fri 09 Feb 16:29:55 BST 2018
1772
658.60
BATE
18040XJ302o
Fri 09 Feb 16:29:55 BST 2018
1079
658.60
BATE
18040XJ302l
Fri 09 Feb 16:29:55 BST 2018
742
658.40
XLON
18040XJ302k
Fri 09 Feb 16:29:55 BST 2018
622
658.60
XLON
18040XJ302v
Fri 09 Feb 16:29:55 BST 2018
1121
658.60
XLON
18040XJ302z
Fri 09 Feb 16:29:55 BST 2018
700
658.40
XLON
18040XJ302n
Fri 09 Feb 16:29:55 BST 2018
473
658.60
XLON
18040XJ302p
Fri 09 Feb 16:29:55 BST 2018
300
658.60
XLON
18040XJ3030
Fri 09 Feb 16:29:46 BST 2018
166
658.00
CHIX
18040XJ2zy9
Fri 09 Feb 16:29:40 BST 2018
520
658.00
XLON
18040XJ2zwk
Fri 09 Feb 16:29:33 BST 2018
545
658.00
CHIX
18040XJ2zvb
Fri 09 Feb 16:29:33 BST 2018
180
658.00
XLON
18040XJ2zvc
Fri 09 Feb 16:29:25 BST 2018
60
658.00
CHIX
18040XJ2zub
Fri 09 Feb 16:29:20 BST 2018
160
658.00
CHIX
18040XJ2zth
Fri 09 Feb 16:29:04 BST 2018
13
657.60
XLON
18040XJ2zs5
Fri 09 Feb 16:29:00 BST 2018
156
657.80
XLON
18040XJ2zr2
Fri 09 Feb 16:28:13 BST 2018
445
657.60
XLON
18040XJ2zjw
Fri 09 Feb 16:26:17 BST 2018
1681
656.80
XLON
18040XJ2z9p
Fri 09 Feb 16:26:16 BST 2018
1114
657.00
XLON
18040XJ2z9k
Fri 09 Feb 16:26:16 BST 2018
1770
657.00
XLON
18040XJ2z9i
Fri 09 Feb 16:26:16 BST 2018
124
657.00
XLON
18040XJ2z9g
Fri 09 Feb 16:25:34 BST 2018
750
656.80
XLON
18040XJ2z4b
Fri 09 Feb 16:25:34 BST 2018
367
656.60
XLON
18040XJ2z4a
Fri 09 Feb 16:25:34 BST 2018
750
657.00
XLON
18040XJ2z4d
Fri 09 Feb 16:25:34 BST 2018
453
657.00
XLON
18040XJ2z4e
Fri 09 Feb 16:25:34 BST 2018
750
656.60
XLON
18040XJ2z49
Fri 09 Feb 16:25:34 BST 2018
219
656.60
BATE
18040XJ2z43
Fri 09 Feb 16:25:34 BST 2018
1157
656.60
CHIX
18040XJ2z45
Fri 09 Feb 16:25:34 BST 2018
66
656.60
BATE
18040XJ2z42
Fri 09 Feb 16:25:34 BST 2018
983
657.20
BATE
18040XJ2z3t
Fri 09 Feb 16:25:34 BST 2018
2258
657.20
CHIX
18040XJ2z44
Fri 09 Feb 16:25:33 BST 2018
710
657.40
CHIX
18040XJ2z3r
Fri 09 Feb 16:25:33 BST 2018
793
657.40
CHIX
18040XJ2z3p
Fri 09 Feb 16:25:33 BST 2018
862
657.40
CHIX
18040XJ2z3o
Fri 09 Feb 16:25:33 BST 2018
861
657.40
XLON
18040XJ2z3q
Fri 09 Feb 16:25:33 BST 2018
1352
657.40
XLON
18040XJ2z3n
Fri 09 Feb 16:25:28 BST 2018
171
657.60
XLON
18040XJ2z34
Fri 09 Feb 16:25:28 BST 2018
693
657.60
XLON
18040XJ2z33
Fri 09 Feb 16:25:28 BST 2018
106
657.60
XLON
18040XJ2z32
Fri 09 Feb 16:25:28 BST 2018
99
657.60
CHIX
18040XJ2z31
Fri 09 Feb 16:25:27 BST 2018
112
657.60
CHIX
18040XJ2z2s
Fri 09 Feb 16:25:20 BST 2018
271
657.60
CHIX
18040XJ2z2b
Fri 09 Feb 16:25:11 BST 2018
752
657.80
XLON
18040XJ2z1m
Fri 09 Feb 16:25:11 BST 2018
87
657.80
XLON
18040XJ2z1n
Fri 09 Feb 16:25:11 BST 2018
569
657.80
XLON
18040XJ2z1l
Fri 09 Feb 16:24:58 BST 2018
409
657.60
CHIX
18040XJ2yz1
Fri 09 Feb 16:24:58 BST 2018
216
657.60
XLON
18040XJ2yz0
Fri 09 Feb 16:23:04 BST 2018
853
656.20
XLON
18040XJ2y6i
Fri 09 Feb 16:23:04 BST 2018
115
656.20
XLON
18040XJ2y69
Fri 09 Feb 16:22:52 BST 2018
329
656.00
XLON
18040XJ2y4c
Fri 09 Feb 16:22:51 BST 2018
505
656.00
BATE
18040XJ2y48
Fri 09 Feb 16:22:51 BST 2018
279
656.00
CHIX
18040XJ2y40
Fri 09 Feb 16:22:51 BST 2018
73
656.00
BATE
18040XJ2y3z
Fri 09 Feb 16:22:51 BST 2018
518
656.00
XLON
18040XJ2y3y
Fri 09 Feb 16:22:51 BST 2018
341
656.00
XLON
18040XJ2y3v
Fri 09 Feb 16:22:51 BST 2018
1666
656.20
CHIX
18040XJ2y3x
Fri 09 Feb 16:22:51 BST 2018
334
656.20
BATE
18040XJ2y3w
Fri 09 Feb 16:22:50 BST 2018
528
656.20
BATE
18040XJ2y3p
Fri 09 Feb 16:22:50 BST 2018
441
656.20
BATE
18040XJ2y3n
Fri 09 Feb 16:22:49 BST 2018
592
656.20
BATE
18040XJ2y3j
Fri 09 Feb 16:22:48 BST 2018
500
656.20
CHIX
18040XJ2y2c
Fri 09 Feb 16:22:10 BST 2018
322
656.40
BATE
18040XJ2xuo
Fri 09 Feb 16:20:36 BST 2018
3388
655.60
XLON
18040XJ2xjr
Fri 09 Feb 16:20:32 BST 2018
456
655.60
BATE
18040XJ2xie
Fri 09 Feb 16:20:13 BST 2018
55
655.80
XLON
18040XJ2xgk
Fri 09 Feb 16:19:35 BST 2018
505
655.00
BATE
18040XJ2xbm
Fri 09 Feb 16:18:50 BST 2018
424
654.80
CHIX
18040XJ2x6b
Fri 09 Feb 16:18:14 BST 2018
370
651.20
XLON
18040XJ2wzo
Fri 09 Feb 16:18:11 BST 2018
78
651.40
XLON
18040XJ2wz5
Fri 09 Feb 16:18:07 BST 2018
615
651.40
XLON
18040XJ2wyb
Fri 09 Feb 16:18:07 BST 2018
333
651.60
CHIX
18040XJ2wxx
Fri 09 Feb 16:18:06 BST 2018
364
651.80
XLON
18040XJ2wxt
Fri 09 Feb 16:17:52 BST 2018
333
652.00
XLON
18040XJ2ww2
Fri 09 Feb 16:17:52 BST 2018
333
652.20
CHIX
18040XJ2ww1
Fri 09 Feb 16:17:51 BST 2018
333
652.40
CHIX
18040XJ2ww0
Fri 09 Feb 16:17:51 BST 2018
254
652.60
XLON
18040XJ2wvz
Fri 09 Feb 16:17:36 BST 2018
334
653.20
BATE
18040XJ2wuj
Fri 09 Feb 16:17:35 BST 2018
813
653.40
XLON
18040XJ2wud
Fri 09 Feb 16:17:35 BST 2018
287
653.40
BATE
18040XJ2wue
Fri 09 Feb 16:17:35 BST 2018
47
653.40
BATE
18040XJ2wuc
Fri 09 Feb 16:16:59 BST 2018
168
657.00
CHIX
18040XJ2wpx
Fri 09 Feb 16:16:59 BST 2018
165
657.00
CHIX
18040XJ2wpv
Fri 09 Feb 16:16:59 BST 2018
333
657.00
XLON
18040XJ2wpw
Fri 09 Feb 16:16:58 BST 2018
333
657.20
CHIX
18040XJ2wpu
Fri 09 Feb 16:16:58 BST 2018
333
657.60
XLON
18040XJ2wpt
Fri 09 Feb 16:16:53 BST 2018
334
657.80
BATE
18040XJ2wpg
Fri 09 Feb 16:16:53 BST 2018
1294
658.20
CHIX
18040XJ2wpd
Fri 09 Feb 16:16:53 BST 2018
587
658.40
XLON
18040XJ2wpf
Fri 09 Feb 16:16:53 BST 2018
749
658.40
XLON
18040XJ2wpe
Fri 09 Feb 16:16:53 BST 2018
1473
658.40
XLON
18040XJ2wpc
Fri 09 Feb 16:16:52 BST 2018
47
658.40
XLON
18040XJ2wpb
Fri 09 Feb 16:16:52 BST 2018
385
658.40
XLON
18040XJ2wpa
Fri 09 Feb 16:16:52 BST 2018
691
658.60
BATE
18040XJ2wp4
Fri 09 Feb 16:16:52 BST 2018
1770
658.80
CHIX
18040XJ2wp3
Fri 09 Feb 16:16:49 BST 2018
1030
658.80
XLON
18040XJ2woh
Fri 09 Feb 16:16:49 BST 2018
505
658.80
XLON
18040XJ2woc
Fri 09 Feb 16:16:49 BST 2018
505
658.80
XLON
18040XJ2wob
Fri 09 Feb 16:16:49 BST 2018
523
658.80
XLON
18040XJ2woa
Fri 09 Feb 16:16:48 BST 2018
462
658.80
CHIX
18040XJ2wo8
Fri 09 Feb 16:16:48 BST 2018
565
658.80
XLON
18040XJ2wo9
Fri 09 Feb 16:16:48 BST 2018
187
658.80
XLON
18040XJ2wo7
Fri 09 Feb 16:16:08 BST 2018
164
658.80
BATE
18040XJ2wli
Fri 09 Feb 16:16:03 BST 2018
957
658.80
BATE
18040XJ2wky
Fri 09 Feb 16:14:34 BST 2018
350
658.80
XLON
18040XJ2w4w
Fri 09 Feb 16:14:34 BST 2018
82
658.80
XLON
18040XJ2w4v
Fri 09 Feb 16:14:34 BST 2018
486
659.00
BATE
18040XJ2w4u
Fri 09 Feb 16:13:50 BST 2018
1819
659.00
CHIX
18040XJ2w15
Fri 09 Feb 16:13:50 BST 2018
334
659.00
BATE
18040XJ2w17
Fri 09 Feb 16:13:50 BST 2018
334
659.20
BATE
18040XJ2w14
Fri 09 Feb 16:13:50 BST 2018
875
659.20
XLON
18040XJ2w12
Fri 09 Feb 16:13:26 BST 2018
599
659.20
XLON
18040XJ2vyx
Fri 09 Feb 16:13:25 BST 2018
317
659.40
CHIX
18040XJ2vyo
Fri 09 Feb 16:13:25 BST 2018
22
659.40
CHIX
18040XJ2vym
Fri 09 Feb 16:13:21 BST 2018
3328
659.60
XLON
18040XJ2vy2
Fri 09 Feb 16:11:10 BST 2018
415
659.40
BATE
18040XJ2vkg
Fri 09 Feb 16:11:02 BST 2018
282
659.60
BATE
18040XJ2vj1
Fri 09 Feb 16:11:01 BST 2018
454
659.80
CHIX
18040XJ2vip
Fri 09 Feb 16:11:01 BST 2018
334
659.80
BATE
18040XJ2viq
Fri 09 Feb 16:11:01 BST 2018
266
660.20
BATE
18040XJ2vih
Fri 09 Feb 16:11:01 BST 2018
231
660.20
CHIX
18040XJ2vif
Fri 09 Feb 16:11:01 BST 2018
499
660.20
BATE
18040XJ2vie
Fri 09 Feb 16:11:01 BST 2018
2089
660.40
CHIX
18040XJ2vic
Fri 09 Feb 16:11:01 BST 2018
969
660.60
CHIX
18040XJ2vib
Fri 09 Feb 16:11:01 BST 2018
2515
660.40
XLON
18040XJ2via
Fri 09 Feb 16:11:01 BST 2018
2979
660.20
XLON
18040XJ2vid
Fri 09 Feb 16:09:41 BST 2018
557
659.80
XLON
18040XJ2vb2
Fri 09 Feb 16:09:41 BST 2018
619
659.80
XLON
18040XJ2vb0
Fri 09 Feb 16:09:40 BST 2018
653
659.80
XLON
18040XJ2vat
Fri 09 Feb 16:09:40 BST 2018
1550
660.00
XLON
18040XJ2vag
Fri 09 Feb 16:09:40 BST 2018
679
660.00
XLON
18040XJ2vae
Fri 09 Feb 16:09:07 BST 2018
584
660.00
BATE
18040XJ2v5v
Fri 09 Feb 16:09:06 BST 2018
366
660.00
BATE
18040XJ2v5u
Fri 09 Feb 16:08:12 BST 2018
334
660.00
BATE
18040XJ2v2i
Fri 09 Feb 16:07:32 BST 2018
42
660.40
BATE
18040XJ2uyj
Fri 09 Feb 16:07:32 BST 2018
822
660.40
CHIX
18040XJ2uyk
Fri 09 Feb 16:07:32 BST 2018
2203
660.40
XLON
18040XJ2uyl
Fri 09 Feb 16:06:20 BST 2018
442
660.60
CHIX
18040XJ2ur2
Fri 09 Feb 16:06:20 BST 2018
1414
660.60
CHIX
18040XJ2ur1
Fri 09 Feb 16:06:17 BST 2018
1760
660.80
XLON
18040XJ2uqa
Fri 09 Feb 16:06:17 BST 2018
1148
660.80
XLON
18040XJ2uq8
Fri 09 Feb 16:06:17 BST 2018
137
660.80
XLON
18040XJ2uq6
Fri 09 Feb 16:06:17 BST 2018
35
660.80
XLON
18040XJ2uq5
Fri 09 Feb 16:05:43 BST 2018
2742
661.00
XLON
18040XJ2ul8
Fri 09 Feb 16:05:15 BST 2018
991
661.00
XLON
18040XJ2uia
Fri 09 Feb 16:05:15 BST 2018
48
661.00
XLON
18040XJ2ui9
Fri 09 Feb 16:05:15 BST 2018
359
661.00
XLON
18040XJ2ui8
Fri 09 Feb 16:05:14 BST 2018
157
660.80
BATE
18040XJ2ui7
Fri 09 Feb 16:05:14 BST 2018
441
660.80
BATE
18040XJ2ui6
Fri 09 Feb 16:05:14 BST 2018
70
661.00
CHIX
18040XJ2uhp
Fri 09 Feb 16:05:14 BST 2018
89
661.00
BATE
18040XJ2uhm
Fri 09 Feb 16:05:14 BST 2018
449
661.00
CHIX
18040XJ2uho
Fri 09 Feb 16:05:14 BST 2018
1420
661.00
XLON
18040XJ2uhr
Fri 09 Feb 16:05:14 BST 2018
214
661.00
XLON
18040XJ2uhq
Fri 09 Feb 16:05:14 BST 2018
20
661.00
BATE
18040XJ2uhk
Fri 09 Feb 16:05:14 BST 2018
1339
661.00
CHIX
18040XJ2uhi
Fri 09 Feb 16:05:14 BST 2018
324
661.00
CHIX
18040XJ2uhl
Fri 09 Feb 16:05:14 BST 2018
226
661.00
XLON
18040XJ2uhn
Fri 09 Feb 16:05:14 BST 2018
569
661.00
XLON
18040XJ2uhj
Fri 09 Feb 16:05:09 BST 2018
418
661.20
XLON
18040XJ2uh4
Fri 09 Feb 16:05:09 BST 2018
365
661.20
CHIX
18040XJ2uh2
Fri 09 Feb 16:05:02 BST 2018
1151
661.00
BATE
18040XJ2ugf
Fri 09 Feb 16:05:02 BST 2018
359
661.20
CHIX
18040XJ2ug9
Fri 09 Feb 16:05:02 BST 2018
507
661.20
XLON
18040XJ2ug7
Fri 09 Feb 16:05:02 BST 2018
512
661.20
CHIX
18040XJ2ug6
Fri 09 Feb 16:04:01 BST 2018
21
661.00
CHIX
18040XJ2u7f
Fri 09 Feb 16:04:01 BST 2018
527
661.00
CHIX
18040XJ2u7e
Fri 09 Feb 16:03:58 BST 2018
487
661.00
XLON
18040XJ2u75
Fri 09 Feb 16:03:50 BST 2018
199
660.80
BATE
18040XJ2u66
Fri 09 Feb 16:03:29 BST 2018
359
660.60
XLON
18040XJ2u3l
Fri 09 Feb 16:00:51 BST 2018
955
660.20
XLON
18040XJ2tpm
Fri 09 Feb 16:00:51 BST 2018
2088
660.20
XLON
18040XJ2tpl
Fri 09 Feb 16:00:51 BST 2018
4
660.20
XLON
18040XJ2tpk
Fri 09 Feb 16:00:51 BST 2018
73
660.20
CHIX
18040XJ2tpj
Fri 09 Feb 16:00:51 BST 2018
77
660.20
CHIX
18040XJ2tph
Fri 09 Feb 16:00:28 BST 2018
31
660.40
CHIX
18040XJ2tm3
Fri 09 Feb 16:00:28 BST 2018
2263
660.40
CHIX
18040XJ2tm2
Fri 09 Feb 16:00:27 BST 2018
275
660.40
BATE
18040XJ2tm1
Fri 09 Feb 16:00:27 BST 2018
334
660.40
BATE
18040XJ2tm0
Fri 09 Feb 16:00:27 BST 2018
2079
660.60
XLON
18040XJ2tlv
Fri 09 Feb 16:00:27 BST 2018
1078
660.60
XLON
18040XJ2tlr
Fri 09 Feb 16:00:27 BST 2018
487
660.60
CHIX
18040XJ2tls
Fri 09 Feb 16:00:27 BST 2018
977
660.60
CHIX
18040XJ2tlu
Fri 09 Feb 16:00:27 BST 2018
1339
660.60
BATE
18040XJ2tlw
Fri 09 Feb 16:00:27 BST 2018
522
660.60
CHIX
18040XJ2tlp
Fri 09 Feb 16:00:27 BST 2018
500
660.60
BATE
18040XJ2tlt
Fri 09 Feb 16:00:27 BST 2018
159
660.60
BATE
18040XJ2tlq
Fri 09 Feb 16:00:19 BST 2018
365
660.60
BATE
18040XJ2tl8
Fri 09 Feb 16:00:19 BST 2018
334
660.60
BATE
18040XJ2tl7
Fri 09 Feb 15:57:57 BST 2018
214
659.40
XLON
18040XJ2t4a
Fri 09 Feb 15:57:57 BST 2018
505
659.40
XLON
18040XJ2t49
Fri 09 Feb 15:57:25 BST 2018
505
659.40
XLON
18040XJ2t0y
Fri 09 Feb 15:56:01 BST 2018
409
659.40
XLON
18040XJ2sse
Fri 09 Feb 15:55:50 BST 2018
671
659.80
BATE
18040XJ2sqt
Fri 09 Feb 15:55:50 BST 2018
794
659.80
CHIX
18040XJ2sqz
Fri 09 Feb 15:55:50 BST 2018
966
659.80
XLON
18040XJ2squ
Fri 09 Feb 15:55:50 BST 2018
1764
659.80
XLON
18040XJ2sqs
Fri 09 Feb 15:55:24 BST 2018
5
660.00
XLON
18040XJ2smx
Fri 09 Feb 15:53:49 BST 2018
1248
659.40
XLON
18040XJ2seg
Fri 09 Feb 15:53:46 BST 2018
11
659.40
XLON
18040XJ2se2
Fri 09 Feb 15:53:45 BST 2018
1759
659.60
BATE
18040XJ2sdz
Fri 09 Feb 15:53:29 BST 2018
2595
660.00
XLON
18040XJ2sc5
Fri 09 Feb 15:53:29 BST 2018
280
660.00
CHIX
18040XJ2sc3
Fri 09 Feb 15:53:29 BST 2018
125
660.00
BATE
18040XJ2sc4
Fri 09 Feb 15:53:14 BST 2018
333
660.40
CHIX
18040XJ2sav
Fri 09 Feb 15:53:06 BST 2018
566
660.60
CHIX
18040XJ2sa9
Fri 09 Feb 15:53:06 BST 2018
450
660.60
CHIX
18040XJ2sa5
Fri 09 Feb 15:53:06 BST 2018
1307
660.60
CHIX
18040XJ2sa3
Fri 09 Feb 15:53:06 BST 2018
1595
660.60
XLON
18040XJ2sa6
Fri 09 Feb 15:53:06 BST 2018
521
660.60
XLON
18040XJ2sa4
Fri 09 Feb 15:53:05 BST 2018
171
660.60
BATE
18040XJ2s9x
Fri 09 Feb 15:53:05 BST 2018
775
660.60
XLON
18040XJ2s9w
Fri 09 Feb 15:53:04 BST 2018
441
660.60
XLON
18040XJ2s9v
Fri 09 Feb 15:53:04 BST 2018
1389
660.60
XLON
18040XJ2s9u
Fri 09 Feb 15:53:03 BST 2018
208
660.80
CHIX
18040XJ2s9t
Fri 09 Feb 15:53:03 BST 2018
50
660.80
CHIX
18040XJ2s9s
Fri 09 Feb 15:53:03 BST 2018
449
660.80
CHIX
18040XJ2s9r
Fri 09 Feb 15:53:03 BST 2018
850
660.80
CHIX
18040XJ2s9q
Fri 09 Feb 15:49:30 BST 2018
334
659.40
BATE
18040XJ2rq4
Fri 09 Feb 15:49:29 BST 2018
319
659.60
XLON
18040XJ2rpo
Fri 09 Feb 15:49:29 BST 2018
258
659.60
XLON
18040XJ2rpn
Fri 09 Feb 15:48:14 BST 2018
334
659.40
BATE
18040XJ2rea
Fri 09 Feb 15:48:14 BST 2018
333
659.60
XLON
18040XJ2re2
Fri 09 Feb 15:48:14 BST 2018
38
659.80
BATE
18040XJ2rdy
Fri 09 Feb 15:48:14 BST 2018
44
659.80
BATE
18040XJ2rdv
Fri 09 Feb 15:47:21 BST 2018
433
660.20
BATE
18040XJ2r0e
Fri 09 Feb 15:47:21 BST 2018
241
660.60
BATE
18040XJ2qzq
Fri 09 Feb 15:47:21 BST 2018
1589
660.60
XLON
18040XJ2qzs
Fri 09 Feb 15:47:21 BST 2018
1499
660.60
XLON
18040XJ2qzp
Fri 09 Feb 15:47:20 BST 2018
854
660.60
BATE
18040XJ2qzm
Fri 09 Feb 15:47:20 BST 2018
1408
660.80
XLON
18040XJ2qzk
Fri 09 Feb 15:47:20 BST 2018
444
660.80
CHIX
18040XJ2qzl
Fri 09 Feb 15:47:20 BST 2018
1799
660.80
CHIX
18040XJ2qzj
Fri 09 Feb 15:47:20 BST 2018
71
660.80
XLON
18040XJ2qzi
Fri 09 Feb 15:47:20 BST 2018
920
660.80
XLON
18040XJ2qzh
Fri 09 Feb 15:47:20 BST 2018
1690
661.00
CHIX
18040XJ2qze
Fri 09 Feb 15:46:40 BST 2018
72
660.80
CHIX
18040XJ2qpw
Fri 09 Feb 15:46:40 BST 2018
662
660.80
CHIX
18040XJ2qpv
Fri 09 Feb 15:45:02 BST 2018
1680
660.40
XLON
18040XJ2qdv
Fri 09 Feb 15:45:02 BST 2018
505
660.40
XLON
18040XJ2qdu
Fri 09 Feb 15:45:02 BST 2018
505
660.40
XLON
18040XJ2qdo
Fri 09 Feb 15:44:44 BST 2018
155
660.20
XLON
18040XJ2q9w
Fri 09 Feb 15:43:51 BST 2018
314
660.20
BATE
18040XJ2pzl
Fri 09 Feb 15:43:51 BST 2018
254
660.20
XLON
18040XJ2pzm
Fri 09 Feb 15:43:51 BST 2018
744
660.20
BATE
18040XJ2pzk
Fri 09 Feb 15:43:50 BST 2018
15
660.20
CHIX
18040XJ2pzg
Fri 09 Feb 15:43:32 BST 2018
534
660.40
BATE
18040XJ2pw8
Fri 09 Feb 15:43:32 BST 2018
1340
660.40
XLON
18040XJ2pw0
Fri 09 Feb 15:41:19 BST 2018
1830
659.60
XLON
18040XJ2p6q
Fri 09 Feb 15:41:19 BST 2018
340
659.60
BATE
18040XJ2p6r
Fri 09 Feb 15:41:19 BST 2018
34
659.60
BATE
18040XJ2p6n
Fri 09 Feb 15:41:19 BST 2018
1118
659.80
CHIX
18040XJ2p6o
Fri 09 Feb 15:41:19 BST 2018
370
659.80
CHIX
18040XJ2p6m
Fri 09 Feb 15:41:19 BST 2018
334
660.00
BATE
18040XJ2p6h
Fri 09 Feb 15:41:19 BST 2018
640
660.00
CHIX
18040XJ2p6k
Fri 09 Feb 15:40:53 BST 2018
299
660.00
XLON
18040XJ2ozo
Fri 09 Feb 15:40:37 BST 2018
505
660.00
XLON
18040XJ2oyb
Fri 09 Feb 15:40:36 BST 2018
505
660.00
XLON
18040XJ2oya
Fri 09 Feb 15:40:36 BST 2018
836
660.00
XLON
18040XJ2oy8
Fri 09 Feb 15:40:09 BST 2018
882
660.00
XLON
18040XJ2ov1
Fri 09 Feb 15:39:47 BST 2018
126
660.20
BATE
18040XJ2oof
Fri 09 Feb 15:39:47 BST 2018
208
660.20
BATE
18040XJ2ood
Fri 09 Feb 15:39:47 BST 2018
349
660.20
CHIX
18040XJ2ooc
Fri 09 Feb 15:39:47 BST 2018
390
660.20
XLON
18040XJ2ooa
Fri 09 Feb 15:39:33 BST 2018
349
660.40
CHIX
18040XJ2oko
Fri 09 Feb 15:39:33 BST 2018
390
660.40
XLON
18040XJ2okn
Fri 09 Feb 15:36:40 BST 2018
144
661.20
BATE
18040XJ2nuz
Fri 09 Feb 15:36:37 BST 2018
334
661.80
BATE
18040XJ2nup
Fri 09 Feb 15:36:37 BST 2018
333
661.80
CHIX
18040XJ2nuo
Fri 09 Feb 15:36:37 BST 2018
2368
661.80
XLON
18040XJ2nuq
Fri 09 Feb 15:36:37 BST 2018
250
661.80
XLON
18040XJ2nun
Fri 09 Feb 15:36:36 BST 2018
582
662.00
BATE
18040XJ2num
Fri 09 Feb 15:36:36 BST 2018
180
662.00
BATE
18040XJ2nul
Fri 09 Feb 15:36:36 BST 2018
692
662.00
BATE
18040XJ2nuk
Fri 09 Feb 15:36:35 BST 2018
218
662.00
CHIX
18040XJ2nu1
Fri 09 Feb 15:36:35 BST 2018
1913
662.00
CHIX
18040XJ2nu0
Fri 09 Feb 15:36:35 BST 2018
102
662.00
XLON
18040XJ2ntz
Fri 09 Feb 15:36:35 BST 2018
485
662.00
XLON
18040XJ2nty
Fri 09 Feb 15:36:35 BST 2018
136
662.00
XLON
18040XJ2ntx
Fri 09 Feb 15:36:35 BST 2018
123
662.00
CHIX
18040XJ2ntu
Fri 09 Feb 15:36:35 BST 2018
36
662.00
BATE
18040XJ2ntv
Fri 09 Feb 15:36:35 BST 2018
2
662.00
XLON
18040XJ2ntw
Fri 09 Feb 15:36:35 BST 2018
3284
662.20
XLON
18040XJ2ntt
Fri 09 Feb 15:33:15 BST 2018
2169
662.40
XLON
18040XJ2n5b
Fri 09 Feb 15:33:15 BST 2018
946
662.40
XLON
18040XJ2n5a
Fri 09 Feb 15:33:11 BST 2018
1605
662.60
CHIX
18040XJ2n4z
Fri 09 Feb 15:33:09 BST 2018
495
662.60
BATE
18040XJ2n4r
Fri 09 Feb 15:33:09 BST 2018
1757
662.80
XLON
18040XJ2n4p
Fri 09 Feb 15:33:09 BST 2018
847
662.80
XLON
18040XJ2n4j
Fri 09 Feb 15:33:09 BST 2018
223
662.80
XLON
18040XJ2n4n
Fri 09 Feb 15:33:09 BST 2018
1088
662.80
CHIX
18040XJ2n4m
Fri 09 Feb 15:33:09 BST 2018
784
662.80
BATE
18040XJ2n4k
Fri 09 Feb 15:33:09 BST 2018
654
662.80
CHIX
18040XJ2n4i
Fri 09 Feb 15:33:09 BST 2018
631
662.80
CHIX
18040XJ2n4l
Fri 09 Feb 15:33:09 BST 2018
780
662.80
BATE
18040XJ2n4h
Fri 09 Feb 15:33:05 BST 2018
477
662.80
BATE
18040XJ2n42
Fri 09 Feb 15:33:05 BST 2018
28
662.80
BATE
18040XJ2n43
Fri 09 Feb 15:33:05 BST 2018
71
662.80
BATE
18040XJ2n3v
Fri 09 Feb 15:33:05 BST 2018
222
662.80
XLON
18040XJ2n41
Fri 09 Feb 15:33:05 BST 2018
764
662.80
XLON
18040XJ2n40
Fri 09 Feb 15:33:05 BST 2018
173
662.80
XLON
18040XJ2n3z
Fri 09 Feb 15:33:05 BST 2018
481
662.80
XLON
18040XJ2n3x
Fri 09 Feb 15:33:05 BST 2018
678
662.80
XLON
18040XJ2n3w
Fri 09 Feb 15:31:51 BST 2018
492
662.80
XLON
18040XJ2mrb
Fri 09 Feb 15:31:51 BST 2018
278
662.80
XLON
18040XJ2mra
Fri 09 Feb 15:28:40 BST 2018
1272
662.60
CHIX
18040XJ2m46
Fri 09 Feb 15:28:40 BST 2018
505
662.60
CHIX
18040XJ2m41
Fri 09 Feb 15:28:16 BST 2018
289
662.60
BATE
18040XJ2m0w
Fri 09 Feb 15:28:16 BST 2018
505
662.60
BATE
18040XJ2m0u
Fri 09 Feb 15:28:16 BST 2018
314
662.60
BATE
18040XJ2m0s
Fri 09 Feb 15:28:16 BST 2018
374
662.60
BATE
18040XJ2m0t
Fri 09 Feb 15:28:15 BST 2018
94
662.60
BATE
18040XJ2m0q
Fri 09 Feb 15:28:15 BST 2018
1176
662.60
XLON
18040XJ2m0r
Fri 09 Feb 15:27:41 BST 2018
416
662.80
XLON
18040XJ2lx2
Fri 09 Feb 15:27:41 BST 2018
2962
662.80
XLON
18040XJ2lx1
Fri 09 Feb 15:27:18 BST 2018
411
662.80
XLON
18040XJ2lv8
Fri 09 Feb 15:24:20 BST 2018
244
662.40
BATE
18040XJ2l71
Fri 09 Feb 15:24:19 BST 2018
1
662.40
BATE
18040XJ2l6b
Fri 09 Feb 15:24:16 BST 2018
22
662.60
CHIX
18040XJ2l69
Fri 09 Feb 15:24:14 BST 2018
927
662.80
XLON
18040XJ2l5y
Fri 09 Feb 15:24:14 BST 2018
1009
662.80
XLON
18040XJ2l5x
Fri 09 Feb 15:24:14 BST 2018
1174
662.80
BATE
18040XJ2l5v
Fri 09 Feb 15:24:14 BST 2018
105
662.80
XLON
18040XJ2l5w
Fri 09 Feb 15:24:13 BST 2018
1234
663.20
XLON
18040XJ2l5o
Fri 09 Feb 15:24:13 BST 2018
750
663.20
XLON
18040XJ2l5m
Fri 09 Feb 15:24:13 BST 2018
590
663.20
XLON
18040XJ2l5n
Fri 09 Feb 15:24:13 BST 2018
518
663.20
XLON
18040XJ2l5k
Fri 09 Feb 15:24:13 BST 2018
1544
663.00
CHIX
18040XJ2l5i
Fri 09 Feb 15:24:13 BST 2018
2305
663.20
CHIX
18040XJ2l5g
Fri 09 Feb 15:24:13 BST 2018
354
663.20
XLON
18040XJ2l5h
Fri 09 Feb 15:24:13 BST 2018
2277
663.20
XLON
18040XJ2l5j
Fri 09 Feb 15:21:01 BST 2018
441
662.40
XLON
18040XJ2kjx
Fri 09 Feb 15:21:00 BST 2018
441
662.40
XLON
18040XJ2kjw
Fri 09 Feb 15:20:41 BST 2018
796
662.40
XLON
18040XJ2kh3
Fri 09 Feb 15:20:41 BST 2018
721
662.60
CHIX
18040XJ2kgs
Fri 09 Feb 15:20:41 BST 2018
298
662.60
BATE
18040XJ2kgo
Fri 09 Feb 15:20:41 BST 2018
1189
662.60
CHIX
18040XJ2kgq
Fri 09 Feb 15:20:41 BST 2018
29
662.60
XLON
18040XJ2kgl
Fri 09 Feb 15:19:47 BST 2018
499
662.60
BATE
18040XJ2k9q
Fri 09 Feb 15:19:46 BST 2018
441
662.60
BATE
18040XJ2k9p
Fri 09 Feb 15:18:00 BST 2018
292
662.80
XLON
18040XJ2k0a
Fri 09 Feb 15:18:00 BST 2018
1245
662.80
XLON
18040XJ2k08
Fri 09 Feb 15:16:42 BST 2018
1257
662.80
CHIX
18040XJ2jr2
Fri 09 Feb 15:16:42 BST 2018
433
662.80
XLON
18040XJ2jr5
Fri 09 Feb 15:16:42 BST 2018
717
662.80
XLON
18040XJ2jr4
Fri 09 Feb 15:16:42 BST 2018
433
662.80
XLON
18040XJ2jr3
Fri 09 Feb 15:15:35 BST 2018
230
662.60
CHIX
18040XJ2jia
Fri 09 Feb 15:15:34 BST 2018
243
662.80
BATE
18040XJ2jhq
Fri 09 Feb 15:15:25 BST 2018
270
663.00
CHIX
18040XJ2jh6
Fri 09 Feb 15:15:25 BST 2018
41
663.20
BATE
18040XJ2jh5
Fri 09 Feb 15:15:25 BST 2018
55
663.20
BATE
18040XJ2jh2
Fri 09 Feb 15:15:25 BST 2018
120
663.20
CHIX
18040XJ2jh3
Fri 09 Feb 15:15:25 BST 2018
1765
663.20
XLON
18040XJ2jh4
Fri 09 Feb 15:15:03 BST 2018
222
663.20
XLON
18040XJ2jei
Fri 09 Feb 15:15:03 BST 2018
213
663.20
CHIX
18040XJ2jeh
Fri 09 Feb 15:15:02 BST 2018
589
663.20
XLON
18040XJ2jec
Fri 09 Feb 15:15:02 BST 2018
154
663.40
BATE
18040XJ2je5
Fri 09 Feb 15:15:02 BST 2018
65
663.40
BATE
18040XJ2je4
Fri 09 Feb 15:15:02 BST 2018
351
663.40
BATE
18040XJ2je3
Fri 09 Feb 15:15:02 BST 2018
761
663.40
BATE
18040XJ2jdz
Fri 09 Feb 15:15:02 BST 2018
197
663.40
XLON
18040XJ2je1
Fri 09 Feb 15:14:48 BST 2018
6
663.60
CHIX
18040XJ2jbn
Fri 09 Feb 15:14:48 BST 2018
334
663.60
BATE
18040XJ2jbm
Fri 09 Feb 15:14:13 BST 2018
5
663.80
XLON
18040XJ2j4l
Fri 09 Feb 15:14:13 BST 2018
205
663.80
BATE
18040XJ2j4k
Fri 09 Feb 15:14:13 BST 2018
1909
664.00
CHIX
18040XJ2j4j
Fri 09 Feb 15:14:13 BST 2018
3066
664.00
XLON
18040XJ2j4i
Fri 09 Feb 15:10:00 BST 2018
23
663.80
BATE
18040XJ2ich
Fri 09 Feb 15:09:30 BST 2018
42
663.80
BATE
18040XJ2i98
Fri 09 Feb 15:09:30 BST 2018
269
663.80
BATE
18040XJ2i97
Fri 09 Feb 15:09:25 BST 2018
765
664.40
CHIX
18040XJ2i80
Fri 09 Feb 15:09:25 BST 2018
334
664.40
BATE
18040XJ2i81
Fri 09 Feb 15:09:25 BST 2018
1836
664.40
XLON
18040XJ2i7y
Fri 09 Feb 15:09:25 BST 2018
334
664.60
BATE
18040XJ2i7z
Fri 09 Feb 15:09:25 BST 2018
256
664.60
CHIX
18040XJ2i7x
Fri 09 Feb 15:09:24 BST 2018
812
664.80
XLON
18040XJ2i7i
Fri 09 Feb 15:09:24 BST 2018
341
664.80
XLON
18040XJ2i7g
Fri 09 Feb 15:09:24 BST 2018
333
664.80
CHIX
18040XJ2i7h
Fri 09 Feb 15:08:18 BST 2018
338
665.00
BATE
18040XJ2hwo
Fri 09 Feb 15:08:18 BST 2018
189
665.20
CHIX
18040XJ2hwl
Fri 09 Feb 15:08:18 BST 2018
364
665.20
CHIX
18040XJ2hwk
Fri 09 Feb 15:08:13 BST 2018
383
665.40
BATE
18040XJ2hvx
Fri 09 Feb 15:07:02 BST 2018
333
665.20
XLON
18040XJ2hp8
Fri 09 Feb 15:07:02 BST 2018
369
665.60
CHIX
18040XJ2hp9
Fri 09 Feb 15:07:01 BST 2018
583
665.80
BATE
18040XJ2hoi
Fri 09 Feb 15:07:01 BST 2018
456
665.80
XLON
18040XJ2hon
Fri 09 Feb 15:07:01 BST 2018
1278
665.80
XLON
18040XJ2hoj
Fri 09 Feb 15:07:01 BST 2018
980
666.00
XLON
18040XJ2hoh
Fri 09 Feb 15:07:01 BST 2018
1980
666.00
XLON
18040XJ2hog
Fri 09 Feb 15:07:01 BST 2018
94
666.00
XLON
18040XJ2hoc
Fri 09 Feb 15:07:01 BST 2018
629
666.00
CHIX
18040XJ2hof
Fri 09 Feb 15:07:01 BST 2018
599
666.00
CHIX
18040XJ2hoe
Fri 09 Feb 15:07:01 BST 2018
222
666.00
CHIX
18040XJ2hob
Fri 09 Feb 15:05:47 BST 2018
267
666.00
CHIX
18040XJ2hew
Fri 09 Feb 15:05:46 BST 2018
244
666.20
CHIX
18040XJ2hea
Fri 09 Feb 15:05:46 BST 2018
891
666.20
CHIX
18040XJ2he9
Fri 09 Feb 15:05:46 BST 2018
805
666.20
CHIX
18040XJ2he8
Fri 09 Feb 15:05:28 BST 2018
1351
666.20
XLON
18040XJ2hcn
Fri 09 Feb 15:05:28 BST 2018
919
666.20
XLON
18040XJ2hcm
Fri 09 Feb 15:05:28 BST 2018
324
666.20
BATE
18040XJ2hck
Fri 09 Feb 15:05:28 BST 2018
110
666.20
BATE
18040XJ2hcj
Fri 09 Feb 15:05:28 BST 2018
485
666.20
XLON
18040XJ2hci
Fri 09 Feb 15:05:28 BST 2018
315
666.20
XLON
18040XJ2hch
Fri 09 Feb 15:05:27 BST 2018
730
666.40
BATE
18040XJ2hby
Fri 09 Feb 15:05:09 BST 2018
509
666.40
BATE
18040XJ2h9y
Fri 09 Feb 15:02:56 BST 2018
223
665.40
BATE
18040XJ2gw3
Fri 09 Feb 15:02:54 BST 2018
123
665.60
XLON
18040XJ2gv8
Fri 09 Feb 15:02:54 BST 2018
1186
665.60
XLON
18040XJ2gv7
Fri 09 Feb 15:02:54 BST 2018
1675
665.60
XLON
18040XJ2gv6
Fri 09 Feb 15:02:09 BST 2018
1189
665.80
XLON
18040XJ2gp9
Fri 09 Feb 15:02:09 BST 2018
587
665.80
CHIX
18040XJ2gp8
Fri 09 Feb 15:02:09 BST 2018
157
666.00
BATE
18040XJ2gp7
Fri 09 Feb 14:59:51 BST 2018
114
665.20
CHIX
18040XJ2g04
Fri 09 Feb 14:59:51 BST 2018
270
665.20
BATE
18040XJ2g05
Fri 09 Feb 14:59:51 BST 2018
761
665.40
XLON
18040XJ2fzh
Fri 09 Feb 14:59:51 BST 2018
739
665.60
BATE
18040XJ2fzc
Fri 09 Feb 14:59:51 BST 2018
636
665.60
CHIX
18040XJ2fzf
Fri 09 Feb 14:59:51 BST 2018
804
665.40
XLON
18040XJ2fzg
Fri 09 Feb 14:59:51 BST 2018
453
665.60
XLON
18040XJ2fze
Fri 09 Feb 14:59:51 BST 2018
1097
666.00
CHIX
18040XJ2fzd
Fri 09 Feb 14:59:51 BST 2018
804
666.00
CHIX
18040XJ2fza
Fri 09 Feb 14:57:55 BST 2018
59
665.60
CHIX
18040XJ2fh2
Fri 09 Feb 14:57:55 BST 2018
151
665.60
BATE
18040XJ2fh5
Fri 09 Feb 14:57:55 BST 2018
1339
665.60
XLON
18040XJ2fh6
Fri 09 Feb 14:57:55 BST 2018
1074
665.60
XLON
18040XJ2fh4
Fri 09 Feb 14:57:55 BST 2018
187
665.60
XLON
18040XJ2fh1
Fri 09 Feb 14:57:48 BST 2018
78
665.80
XLON
18040XJ2fei
Fri 09 Feb 14:57:48 BST 2018
672
665.80
XLON
18040XJ2feh
Fri 09 Feb 14:57:48 BST 2018
913
665.80
XLON
18040XJ2feg
Fri 09 Feb 14:57:48 BST 2018
1134
666.00
CHIX
18040XJ2feb
Fri 09 Feb 14:57:48 BST 2018
651
666.00
BATE
18040XJ2fe4
Fri 09 Feb 14:55:33 BST 2018
822
665.80
CHIX
18040XJ2eoi
Fri 09 Feb 14:55:33 BST 2018
461
665.80
CHIX
18040XJ2eog
Fri 09 Feb 14:55:33 BST 2018
94
665.80
XLON
18040XJ2eok
Fri 09 Feb 14:55:33 BST 2018
996
665.80
XLON
18040XJ2eoj
Fri 09 Feb 14:55:33 BST 2018
1024
665.80
XLON
18040XJ2eof
Fri 09 Feb 14:55:28 BST 2018
1864
666.20
CHIX
18040XJ2emx
Fri 09 Feb 14:55:28 BST 2018
270
666.20
BATE
18040XJ2en1
Fri 09 Feb 14:55:28 BST 2018
809
666.20
BATE
18040XJ2emy
Fri 09 Feb 14:55:28 BST 2018
727
666.20
XLON
18040XJ2en0
Fri 09 Feb 14:55:28 BST 2018
2020
666.20
XLON
18040XJ2emz
Fri 09 Feb 14:53:34 BST 2018
39
665.60
XLON
18040XJ2e6e
Fri 09 Feb 14:52:37 BST 2018
448
665.60
XLON
18040XJ2e0e
Fri 09 Feb 14:52:37 BST 2018
343
665.60
BATE
18040XJ2e0d
Fri 09 Feb 14:51:46 BST 2018
1913
666.00
XLON
18040XJ2du3
Fri 09 Feb 14:51:04 BST 2018
252
666.00
CHIX
18040XJ2dnk
Fri 09 Feb 14:50:46 BST 2018
81
666.00
CHIX
18040XJ2dl9
Fri 09 Feb 14:50:44 BST 2018
213
666.20
CHIX
18040XJ2dl1
Fri 09 Feb 14:50:40 BST 2018
215
666.20
XLON
18040XJ2dkv
Fri 09 Feb 14:50:38 BST 2018
118
666.20
XLON
18040XJ2dkn
Fri 09 Feb 14:50:37 BST 2018
120
666.20
CHIX
18040XJ2dkm
Fri 09 Feb 14:50:29 BST 2018
333
666.60
XLON
18040XJ2djb
Fri 09 Feb 14:50:00 BST 2018
334
667.00
BATE
18040XJ2dfp
Fri 09 Feb 14:49:58 BST 2018
524
667.20
CHIX
18040XJ2df4
Fri 09 Feb 14:49:57 BST 2018
899
667.20
XLON
18040XJ2deh
Fri 09 Feb 14:49:56 BST 2018
605
667.20
XLON
18040XJ2ddv
Fri 09 Feb 14:49:54 BST 2018
334
667.20
BATE
18040XJ2dd0
Fri 09 Feb 14:49:54 BST 2018
424
667.40
CHIX
18040XJ2dd1
Fri 09 Feb 14:49:54 BST 2018
1132
667.60
XLON
18040XJ2dd3
Fri 09 Feb 14:49:54 BST 2018
207
667.60
XLON
18040XJ2dcz
Fri 09 Feb 14:49:54 BST 2018
913
667.60
XLON
18040XJ2dcy
Fri 09 Feb 14:49:47 BST 2018
370
667.60
XLON
18040XJ2daz
Fri 09 Feb 14:49:11 BST 2018
556
667.60
XLON
18040XJ2d6k
Fri 09 Feb 14:49:04 BST 2018
981
667.80
BATE
18040XJ2d5f
Fri 09 Feb 14:49:04 BST 2018
579
668.00
CHIX
18040XJ2d5g
Fri 09 Feb 14:48:46 BST 2018
286
668.20
BATE
18040XJ2d26
Fri 09 Feb 14:48:46 BST 2018
132
668.20
BATE
18040XJ2d25
Fri 09 Feb 14:48:46 BST 2018
787
668.20
XLON
18040XJ2d27
Fri 09 Feb 14:48:46 BST 2018
1000
668.20
XLON
18040XJ2d24
Fri 09 Feb 14:48:46 BST 2018
2050
668.60
XLON
18040XJ2d1r
Fri 09 Feb 14:48:46 BST 2018
239
668.60
XLON
18040XJ2d1q
Fri 09 Feb 14:48:46 BST 2018
702
668.60
BATE
18040XJ2d1p
Fri 09 Feb 14:47:54 BST 2018
805
668.40
CHIX
18040XJ2cu4
Fri 09 Feb 14:47:34 BST 2018
1072
668.40
CHIX
18040XJ2crh
Fri 09 Feb 14:46:42 BST 2018
90
668.00
CHIX
18040XJ2cfe
Fri 09 Feb 14:46:39 BST 2018
771
668.00
CHIX
18040XJ2cex
Fri 09 Feb 14:46:39 BST 2018
430
668.00
CHIX
18040XJ2cev
Fri 09 Feb 14:46:39 BST 2018
908
668.00
BATE
18040XJ2cew
Fri 09 Feb 14:45:18 BST 2018
184
667.60
CHIX
18040XJ2c1j
Fri 09 Feb 14:45:18 BST 2018
143
667.60
BATE
18040XJ2c1k
Fri 09 Feb 14:45:15 BST 2018
401
667.80
XLON
18040XJ2c0p
Fri 09 Feb 14:45:15 BST 2018
914
667.80
XLON
18040XJ2c0o
Fri 09 Feb 14:45:15 BST 2018
1001
667.80
XLON
18040XJ2c0n
Fri 09 Feb 14:45:15 BST 2018
122
667.80
XLON
18040XJ2c0m
Fri 09 Feb 14:45:15 BST 2018
526
667.80
XLON
18040XJ2c0l
Fri 09 Feb 14:43:15 BST 2018
182
666.80
XLON
18040XJ2bhh
Fri 09 Feb 14:43:07 BST 2018
36
667.20
CHIX
18040XJ2be8
Fri 09 Feb 14:43:07 BST 2018
334
667.20
BATE
18040XJ2be7
Fri 09 Feb 14:43:07 BST 2018
2232
667.40
XLON
18040XJ2be6
Fri 09 Feb 14:43:06 BST 2018
382
667.60
CHIX
18040XJ2bdw
Fri 09 Feb 14:43:06 BST 2018
600
667.60
CHIX
18040XJ2bdq
Fri 09 Feb 14:43:06 BST 2018
557
667.60
CHIX
18040XJ2bdp
Fri 09 Feb 14:42:02 BST 2018
219
667.80
CHIX
18040XJ2b3z
Fri 09 Feb 14:42:02 BST 2018
946
667.80
CHIX
18040XJ2b3y
Fri 09 Feb 14:40:26 BST 2018
417
665.80
XLON
18040XJ2ang
Fri 09 Feb 14:40:22 BST 2018
97
666.00
BATE
18040XJ2am9
Fri 09 Feb 14:40:22 BST 2018
44
666.00
BATE
18040XJ2am8
Fri 09 Feb 14:40:08 BST 2018
1
666.20
CHIX
18040XJ2afw
Fri 09 Feb 14:40:07 BST 2018
60
666.00
BATE
18040XJ2afd
Fri 09 Feb 14:40:07 BST 2018
81
666.00
BATE
18040XJ2afb
Fri 09 Feb 14:40:07 BST 2018
926
666.20
CHIX
18040XJ2af4
Fri 09 Feb 14:40:07 BST 2018
2106
666.20
XLON
18040XJ2afc
Fri 09 Feb 14:40:07 BST 2018
268
666.40
XLON
18040XJ2afa
Fri 09 Feb 14:40:07 BST 2018
900
666.40
XLON
18040XJ2af8
Fri 09 Feb 14:40:07 BST 2018
1101
666.40
XLON
18040XJ2af6
Fri 09 Feb 14:40:07 BST 2018
802
666.40
XLON
18040XJ2af5
Fri 09 Feb 14:40:07 BST 2018
843
666.40
BATE
18040XJ2af9
Fri 09 Feb 14:40:07 BST 2018
75
666.40
BATE
18040XJ2af3
Fri 09 Feb 14:40:07 BST 2018
810
666.40
BATE
18040XJ2af7
Fri 09 Feb 14:36:24 BST 2018
38
665.20
XLON
18040XJ2997
Fri 09 Feb 14:36:22 BST 2018
663
665.40
BATE
18040XJ298z
Fri 09 Feb 14:36:22 BST 2018
40
665.80
CHIX
18040XJ298u
Fri 09 Feb 14:36:20 BST 2018
97
665.80
XLON
18040XJ298l
Fri 09 Feb 14:36:20 BST 2018
1087
665.80
XLON
18040XJ298k
Fri 09 Feb 14:36:20 BST 2018
560
665.80
XLON
18040XJ298j
Fri 09 Feb 14:36:20 BST 2018
1038
665.80
CHIX
18040XJ298h
Fri 09 Feb 14:36:20 BST 2018
144
665.80
XLON
18040XJ298i
Fri 09 Feb 14:36:20 BST 2018
327
665.80
CHIX
18040XJ298f
Fri 09 Feb 14:36:20 BST 2018
750
665.80
XLON
18040XJ298g
Fri 09 Feb 14:36:20 BST 2018
541
665.80
XLON
18040XJ298e
Fri 09 Feb 14:36:16 BST 2018
153
666.00
BATE
18040XJ296y
Fri 09 Feb 14:36:15 BST 2018
1195
666.20
CHIX
18040XJ296p
Fri 09 Feb 14:36:15 BST 2018
196
666.20
CHIX
18040XJ296n
Fri 09 Feb 14:36:15 BST 2018
1054
666.20
CHIX
18040XJ296l
Fri 09 Feb 14:36:15 BST 2018
1221
666.20
XLON
18040XJ296o
Fri 09 Feb 14:36:15 BST 2018
1758
666.20
XLON
18040XJ296m
Fri 09 Feb 14:36:15 BST 2018
254
666.20
XLON
18040XJ296k
Fri 09 Feb 14:32:02 BST 2018
50
664.00
XLON
18040XJ27rs
Fri 09 Feb 14:32:02 BST 2018
334
664.20
BATE
18040XJ27rl
Fri 09 Feb 14:32:02 BST 2018
631
664.20
CHIX
18040XJ27rk
Fri 09 Feb 14:32:02 BST 2018
817
664.40
XLON
18040XJ27re
Fri 09 Feb 14:30:55 BST 2018
333
663.80
CHIX
18040XJ27fo
Fri 09 Feb 14:30:11 BST 2018
248
664.20
XLON
18040XJ276s
Fri 09 Feb 14:30:06 BST 2018
486
664.20
XLON
18040XJ275u
Fri 09 Feb 14:30:06 BST 2018
441
664.20
XLON
18040XJ275t
Fri 09 Feb 14:30:06 BST 2018
132
664.40
XLON
18040XJ275k
Fri 09 Feb 14:30:06 BST 2018
246
664.40
CHIX
18040XJ275n
Fri 09 Feb 14:30:06 BST 2018
87
664.40
CHIX
18040XJ275j
Fri 09 Feb 14:30:06 BST 2018
334
664.00
BATE
18040XJ275l
Fri 09 Feb 14:30:06 BST 2018
1566
664.40
XLON
18040XJ275i
Fri 09 Feb 14:28:40 BST 2018
1141
664.60
XLON
18040XJ26s6
Fri 09 Feb 14:28:36 BST 2018
441
664.60
XLON
18040XJ26s0
Fri 09 Feb 14:28:35 BST 2018
441
664.60
XLON
18040XJ26ri
Fri 09 Feb 14:28:04 BST 2018
337
664.60
CHIX
18040XJ26nj
Fri 09 Feb 14:28:02 BST 2018
1155
664.60
XLON
18040XJ26kz
Fri 09 Feb 14:27:58 BST 2018
417
664.60
XLON
18040XJ26k5
Fri 09 Feb 14:27:55 BST 2018
1364
664.80
CHIX
18040XJ26jj
Fri 09 Feb 14:27:55 BST 2018
175
665.00
BATE
18040XJ26j1
Fri 09 Feb 14:27:55 BST 2018
702
665.00
CHIX
18040XJ26j3
Fri 09 Feb 14:27:55 BST 2018
141
665.00
BATE
18040XJ26ix
Fri 09 Feb 14:27:55 BST 2018
71
665.00
BATE
18040XJ26iu
Fri 09 Feb 14:27:55 BST 2018
18
665.00
BATE
18040XJ26is
Fri 09 Feb 14:27:55 BST 2018
1069
665.20
CHIX
18040XJ26j0
Fri 09 Feb 14:27:55 BST 2018
1120
665.20
CHIX
18040XJ26it
Fri 09 Feb 14:27:55 BST 2018
2356
665.20
BATE
18040XJ26iq
Fri 09 Feb 14:27:55 BST 2018
910
665.20
XLON
18040XJ26iy
Fri 09 Feb 14:27:55 BST 2018
2161
665.20
XLON
18040XJ26iv
Fri 09 Feb 14:27:52 BST 2018
333
665.40
CHIX
18040XJ26i5
Fri 09 Feb 14:27:52 BST 2018
255
665.40
XLON
18040XJ26i9
Fri 09 Feb 14:27:52 BST 2018
2100
665.40
XLON
18040XJ26i7
Fri 09 Feb 14:27:52 BST 2018
123
665.40
XLON
18040XJ26i6
Fri 09 Feb 14:26:55 BST 2018
457
664.60
XLON
18040XJ26d7
Fri 09 Feb 14:26:50 BST 2018
441
664.40
BATE
18040XJ26d0
Fri 09 Feb 14:26:50 BST 2018
441
664.40
BATE
18040XJ26cz
Fri 09 Feb 14:26:50 BST 2018
333
664.60
CHIX
18040XJ26cq
Fri 09 Feb 14:26:50 BST 2018
915
664.60
XLON
18040XJ26cp
Fri 09 Feb 14:25:09 BST 2018
459
663.60
XLON
18040XJ2620
Fri 09 Feb 14:18:16 BST 2018
225
661.60
CHIX
18040XJ24wt
Fri 09 Feb 14:18:16 BST 2018
250
661.60
BATE
18040XJ24wx
Fri 09 Feb 14:18:16 BST 2018
84
661.60
BATE
18040XJ24wv
Fri 09 Feb 14:18:16 BST 2018
59
661.60
XLON
18040XJ24ww
Fri 09 Feb 14:18:16 BST 2018
274
661.60
XLON
18040XJ24ws
Fri 09 Feb 14:17:35 BST 2018
333
661.80
CHIX
18040XJ24r2
Fri 09 Feb 14:14:55 BST 2018
113
661.20
XLON
18040XJ242z
Fri 09 Feb 14:14:50 BST 2018
622
661.20
XLON
18040XJ241w
Fri 09 Feb 14:14:45 BST 2018
152
661.40
XLON
18040XJ240b
Fri 09 Feb 14:14:45 BST 2018
583
661.40
XLON
18040XJ2408
Fri 09 Feb 14:14:44 BST 2018
19
661.60
CHIX
18040XJ23zp
Fri 09 Feb 14:14:41 BST 2018
665
661.80
CHIX
18040XJ23zg
Fri 09 Feb 14:14:39 BST 2018
2878
662.20
XLON
18040XJ23yv
Fri 09 Feb 14:14:39 BST 2018
1125
662.20
CHIX
18040XJ23ys
Fri 09 Feb 14:14:39 BST 2018
385
662.20
BATE
18040XJ23yr
Fri 09 Feb 14:14:39 BST 2018
2
662.20
BATE
18040XJ23yu
Fri 09 Feb 14:14:39 BST 2018
357
662.20
CHIX
18040XJ23yp
Fri 09 Feb 14:14:39 BST 2018
301
662.20
XLON
18040XJ23yt
Fri 09 Feb 14:14:39 BST 2018
131
662.20
XLON
18040XJ23yq
Fri 09 Feb 14:14:38 BST 2018
583
662.40
CHIX
18040XJ23yf
Fri 09 Feb 14:14:38 BST 2018
112
662.40
XLON
18040XJ23yh
Fri 09 Feb 14:14:38 BST 2018
1674
662.40
CHIX
18040XJ23yc
Fri 09 Feb 14:14:38 BST 2018
114
662.40
CHIX
18040XJ23y9
Fri 09 Feb 14:14:38 BST 2018
611
662.40
BATE
18040XJ23ye
Fri 09 Feb 14:14:38 BST 2018
1322
662.40
BATE
18040XJ23ya
Fri 09 Feb 14:14:38 BST 2018
779
662.40
XLON
18040XJ23yg
Fri 09 Feb 14:14:38 BST 2018
1149
662.40
XLON
18040XJ23yd
Fri 09 Feb 14:14:38 BST 2018
1303
662.40
XLON
18040XJ23yb
Fri 09 Feb 14:12:59 BST 2018
44
661.60
CHIX
18040XJ23rm
Fri 09 Feb 14:07:58 BST 2018
116
659.60
XLON
18040XJ230i
Fri 09 Feb 14:07:54 BST 2018
27
659.80
CHIX
18040XJ22zt
Fri 09 Feb 14:07:54 BST 2018
24
659.80
CHIX
18040XJ22zp
Fri 09 Feb 14:07:53 BST 2018
48
660.00
BATE
18040XJ22zf
Fri 09 Feb 14:07:53 BST 2018
279
660.00
BATE
18040XJ22zd
Fri 09 Feb 14:07:53 BST 2018
720
660.20
CHIX
18040XJ22zc
Fri 09 Feb 14:07:02 BST 2018
187
659.80
XLON
18040XJ22u4
Fri 09 Feb 14:07:00 BST 2018
687
659.80
XLON
18040XJ22u1
Fri 09 Feb 14:05:09 BST 2018
491
660.20
XLON
18040XJ22jp
Fri 09 Feb 14:05:07 BST 2018
422
660.40
CHIX
18040XJ22j9
Fri 09 Feb 14:05:03 BST 2018
1
660.60
CHIX
18040XJ22ij
Fri 09 Feb 14:05:03 BST 2018
2026
660.80
XLON
18040XJ22ie
Fri 09 Feb 14:05:03 BST 2018
1079
660.80
XLON
18040XJ22id
Fri 09 Feb 14:05:03 BST 2018
1186
660.80
BATE
18040XJ22i9
Fri 09 Feb 14:05:03 BST 2018
373
661.00
BATE
18040XJ22i6
Fri 09 Feb 14:00:30 BST 2018
333
660.20
XLON
18040XJ21qc
Fri 09 Feb 13:59:46 BST 2018
403
660.00
XLON
18040XJ21i4
Fri 09 Feb 13:59:45 BST 2018
334
660.40
BATE
18040XJ21ha
Fri 09 Feb 13:59:45 BST 2018
331
660.80
XLON
18040XJ21h8
Fri 09 Feb 13:59:45 BST 2018
1401
660.80
XLON
18040XJ21h7
Fri 09 Feb 13:59:45 BST 2018
3377
661.00
XLON
18040XJ21h6
Fri 09 Feb 13:59:45 BST 2018
1148
661.00
CHIX
18040XJ21h5
Fri 09 Feb 13:59:45 BST 2018
372
661.00
BATE
18040XJ21h4
Fri 09 Feb 13:59:45 BST 2018
125
661.20
BATE
18040XJ21h1
Fri 09 Feb 13:59:45 BST 2018
1036
661.20
CHIX
18040XJ21gx
Fri 09 Feb 13:59:45 BST 2018
353
661.20
BATE
18040XJ21gy
Fri 09 Feb 13:59:45 BST 2018
1434
661.20
BATE
18040XJ21h0
Fri 09 Feb 13:59:45 BST 2018
1267
661.20
CHIX
18040XJ21gu
Fri 09 Feb 13:59:45 BST 2018
17
661.20
BATE
18040XJ21gv
Fri 09 Feb 13:58:02 BST 2018
55
661.20
CHIX
18040XJ212y
Fri 09 Feb 13:52:29 BST 2018
402
658.20
XLON
18040XJ20bc
Fri 09 Feb 13:52:29 BST 2018
1139
658.20
XLON
18040XJ20bb
Fri 09 Feb 13:52:29 BST 2018
926
658.20
XLON
18040XJ20b7
Fri 09 Feb 13:52:29 BST 2018
541
658.40
CHIX
18040XJ20b6
Fri 09 Feb 13:52:29 BST 2018
227
658.40
BATE
18040XJ20b5
Fri 09 Feb 13:50:29 BST 2018
333
658.00
CHIX
18040XJ202t
Fri 09 Feb 13:50:17 BST 2018
82
658.40
BATE
18040XJ2026
Fri 09 Feb 13:50:17 BST 2018
102
658.60
CHIX
18040XJ2023
Fri 09 Feb 13:50:17 BST 2018
1093
658.60
XLON
18040XJ2024
Fri 09 Feb 13:50:04 BST 2018
317
659.00
BATE
18040XJ201k
Fri 09 Feb 13:50:04 BST 2018
249
659.00
BATE
18040XJ201j
Fri 09 Feb 13:46:54 BST 2018
146
656.80
CHIX
18040XJ1zfn
Fri 09 Feb 13:46:53 BST 2018
508
657.00
XLON
18040XJ1zfk
Fri 09 Feb 13:46:52 BST 2018
44
657.20
CHIX
18040XJ1zfi
Fri 09 Feb 13:46:52 BST 2018
289
657.20
CHIX
18040XJ1zfh
Fri 09 Feb 13:46:52 BST 2018
542
657.60
XLON
18040XJ1zfd
Fri 09 Feb 13:46:51 BST 2018
486
657.80
CHIX
18040XJ1zf4
Fri 09 Feb 13:46:51 BST 2018
334
658.00
BATE
18040XJ1zf3
Fri 09 Feb 13:46:51 BST 2018
971
658.00
XLON
18040XJ1zf6
Fri 09 Feb 13:44:26 BST 2018
333
657.00
XLON
18040XJ1yvw
Fri 09 Feb 13:44:18 BST 2018
48
657.40
BATE
18040XJ1yva
Fri 09 Feb 13:44:18 BST 2018
108
657.40
BATE
18040XJ1yv9
Fri 09 Feb 13:44:18 BST 2018
303
657.40
CHIX
18040XJ1yv8
Fri 09 Feb 13:44:15 BST 2018
100
657.60
CHIX
18040XJ1yu7
Fri 09 Feb 13:44:15 BST 2018
545
657.60
XLON
18040XJ1yu5
Fri 09 Feb 13:44:15 BST 2018
334
657.60
BATE
18040XJ1yu6
Fri 09 Feb 13:44:15 BST 2018
217
657.60
CHIX
18040XJ1yu4
Fri 09 Feb 13:44:09 BST 2018
267
658.00
XLON
18040XJ1yth
Fri 09 Feb 13:44:09 BST 2018
66
658.00
XLON
18040XJ1ytf
Fri 09 Feb 13:42:19 BST 2018
324
659.00
CHIX
18040XJ1yfu
Fri 09 Feb 13:42:19 BST 2018
1504
659.00
XLON
18040XJ1yfv
Fri 09 Feb 13:42:19 BST 2018
69
659.00
CHIX
18040XJ1yft
Fri 09 Feb 13:42:15 BST 2018
708
659.40
XLON
18040XJ1yfe
Fri 09 Feb 13:42:15 BST 2018
196
659.40
BATE
18040XJ1yfd
Fri 09 Feb 13:42:14 BST 2018
16
659.60
BATE
18040XJ1yfa
Fri 09 Feb 13:42:14 BST 2018
38
659.60
CHIX
18040XJ1yf8
Fri 09 Feb 13:42:14 BST 2018
20
659.60
BATE
18040XJ1yf9
Fri 09 Feb 13:42:14 BST 2018
295
659.60
CHIX
18040XJ1yf6
Fri 09 Feb 13:42:14 BST 2018
279
659.60
BATE
18040XJ1yf7
Fri 09 Feb 13:42:13 BST 2018
185
659.80
CHIX
18040XJ1yew
Fri 09 Feb 13:42:13 BST 2018
148
659.80
CHIX
18040XJ1yeu
Fri 09 Feb 13:42:13 BST 2018
659
659.80
XLON
18040XJ1yev
Fri 09 Feb 13:40:05 BST 2018
41
660.40
BATE
18040XJ1y3c
Fri 09 Feb 13:40:05 BST 2018
336
660.40
BATE
18040XJ1y3a
Fri 09 Feb 13:40:05 BST 2018
254
660.60
BATE
18040XJ1y35
Fri 09 Feb 13:40:05 BST 2018
80
660.60
BATE
18040XJ1y32
Fri 09 Feb 13:40:05 BST 2018
510
660.60
XLON
18040XJ1y34
Fri 09 Feb 13:40:05 BST 2018
624
660.60
XLON
18040XJ1y33
Fri 09 Feb 13:40:03 BST 2018
217
660.80
CHIX
18040XJ1y2x
Fri 09 Feb 13:40:03 BST 2018
333
660.80
XLON
18040XJ1y2w
Fri 09 Feb 13:40:03 BST 2018
47
660.80
CHIX
18040XJ1y2v
Fri 09 Feb 13:40:03 BST 2018
69
660.80
CHIX
18040XJ1y2r
Fri 09 Feb 13:38:42 BST 2018
333
661.00
CHIX
18040XJ1xsj
Fri 09 Feb 13:38:39 BST 2018
333
661.20
CHIX
18040XJ1xsc
Fri 09 Feb 13:38:38 BST 2018
528
661.20
XLON
18040XJ1xsa
Fri 09 Feb 13:38:38 BST 2018
468
661.20
BATE
18040XJ1xs7
Fri 09 Feb 13:36:41 BST 2018
333
661.60
CHIX
18040XJ1xgy
Fri 09 Feb 13:36:41 BST 2018
38
661.60
BATE
18040XJ1xgx
Fri 09 Feb 13:36:41 BST 2018
52
661.60
BATE
18040XJ1xgz
Fri 09 Feb 13:36:37 BST 2018
428
661.80
CHIX
18040XJ1xgs
Fri 09 Feb 13:36:37 BST 2018
313
661.80
XLON
18040XJ1xgr
Fri 09 Feb 13:36:35 BST 2018
592
662.00
XLON
18040XJ1xgo
Fri 09 Feb 13:34:44 BST 2018
133
662.40
CHIX
18040XJ1x5p
Fri 09 Feb 13:34:44 BST 2018
66
662.40
CHIX
18040XJ1x5q
Fri 09 Feb 13:34:38 BST 2018
405
662.80
BATE
18040XJ1x5k
Fri 09 Feb 13:34:38 BST 2018
389
663.20
CHIX
18040XJ1x59
Fri 09 Feb 13:34:38 BST 2018
334
663.20
BATE
18040XJ1x58
Fri 09 Feb 13:34:36 BST 2018
115
663.40
XLON
18040XJ1x4a
Fri 09 Feb 13:34:35 BST 2018
1337
663.40
XLON
18040XJ1x47
Fri 09 Feb 13:34:35 BST 2018
333
663.40
CHIX
18040XJ1x3z
Fri 09 Feb 13:34:35 BST 2018
349
663.40
BATE
18040XJ1x42
Fri 09 Feb 13:34:35 BST 2018
171
663.80
BATE
18040XJ1x40
Fri 09 Feb 13:34:35 BST 2018
702
663.80
CHIX
18040XJ1x3w
Fri 09 Feb 13:34:35 BST 2018
176
663.80
BATE
18040XJ1x3v
Fri 09 Feb 13:34:35 BST 2018
282
663.80
XLON
18040XJ1x41
Fri 09 Feb 13:34:35 BST 2018
1515
663.80
XLON
18040XJ1x3y
Fri 09 Feb 13:34:35 BST 2018
272
663.80
XLON
18040XJ1x3x
Fri 09 Feb 13:34:33 BST 2018
320
664.00
XLON
18040XJ1x3j
Fri 09 Feb 13:29:49 BST 2018
333
664.00
XLON
18040XJ1w75
Fri 09 Feb 13:29:49 BST 2018
333
664.20
XLON
18040XJ1w72
Fri 09 Feb 13:29:30 BST 2018
487
665.40
BATE
18040XJ1w5e
Fri 09 Feb 13:29:30 BST 2018
359
665.40
XLON
18040XJ1w5f
Fri 09 Feb 13:29:30 BST 2018
707
665.40
XLON
18040XJ1w5d
Fri 09 Feb 13:29:28 BST 2018
1722
665.40
XLON
18040XJ1w5a
Fri 09 Feb 13:29:27 BST 2018
501
665.60
XLON
18040XJ1w55
Fri 09 Feb 13:29:27 BST 2018
305
666.00
CHIX
18040XJ1w4x
Fri 09 Feb 13:29:27 BST 2018
387
666.00
CHIX
18040XJ1w4v
Fri 09 Feb 13:29:27 BST 2018
500
666.00
CHIX
18040XJ1w4r
Fri 09 Feb 13:29:27 BST 2018
245
666.00
CHIX
18040XJ1w4u
Fri 09 Feb 13:29:27 BST 2018
1911
665.80
CHIX
18040XJ1w4p
Fri 09 Feb 13:29:27 BST 2018
238
665.80
CHIX
18040XJ1w4m
Fri 09 Feb 13:29:27 BST 2018
1078
665.80
BATE
18040XJ1w4n
Fri 09 Feb 13:29:27 BST 2018
1728
665.80
XLON
18040XJ1w4q
Fri 09 Feb 13:29:27 BST 2018
1567
665.80
XLON
18040XJ1w4o
Fri 09 Feb 13:28:27 BST 2018
707
665.80
CHIX
18040XJ1vzy
Fri 09 Feb 13:24:52 BST 2018
3195
665.40
XLON
18040XJ1vgs
Fri 09 Feb 13:24:52 BST 2018
1702
665.40
BATE
18040XJ1vgt
Fri 09 Feb 13:23:16 BST 2018
742
665.60
BATE
18040XJ1v7o
Fri 09 Feb 13:22:54 BST 2018
2375
665.60
CHIX
18040XJ1v4i
Fri 09 Feb 13:22:54 BST 2018
2090
665.60
XLON
18040XJ1v4m
Fri 09 Feb 13:22:54 BST 2018
1047
665.60
XLON
18040XJ1v4l
Fri 09 Feb 13:20:35 BST 2018
27
664.80
BATE
18040XJ1up7
Fri 09 Feb 13:20:34 BST 2018
27
664.80
BATE
18040XJ1up5
Fri 09 Feb 13:20:29 BST 2018
62
664.80
BATE
18040XJ1uoz
Fri 09 Feb 13:20:29 BST 2018
380
665.00
CHIX
18040XJ1uoy
Fri 09 Feb 13:20:29 BST 2018
8
665.00
BATE
18040XJ1uox
Fri 09 Feb 13:20:29 BST 2018
345
665.00
BATE
18040XJ1uov
Fri 09 Feb 13:20:29 BST 2018
18
665.00
CHIX
18040XJ1uot
Fri 09 Feb 13:20:28 BST 2018
30
664.80
BATE
18040XJ1uos
Fri 09 Feb 13:20:28 BST 2018
30
664.80
BATE
18040XJ1uor
Fri 09 Feb 13:20:22 BST 2018
135
664.80
BATE
18040XJ1uo6
Fri 09 Feb 13:20:19 BST 2018
3056
665.00
XLON
18040XJ1unf
Fri 09 Feb 13:20:19 BST 2018
334
665.00
CHIX
18040XJ1une
Fri 09 Feb 13:18:04 BST 2018
1014
664.20
XLON
18040XJ1ua2
Fri 09 Feb 13:15:29 BST 2018
244
663.60
XLON
18040XJ1tuf
Fri 09 Feb 13:15:15 BST 2018
200
663.40
BATE
18040XJ1tsr
Fri 09 Feb 13:15:15 BST 2018
2
663.40
BATE
18040XJ1tst
Fri 09 Feb 13:15:09 BST 2018
108
663.40
BATE
18040XJ1tsf
Fri 09 Feb 13:15:09 BST 2018
862
663.60
XLON
18040XJ1ts7
Fri 09 Feb 13:15:09 BST 2018
609
663.60
BATE
18040XJ1ts8
Fri 09 Feb 13:15:09 BST 2018
324
663.60
BATE
18040XJ1ts6
Fri 09 Feb 13:14:05 BST 2018
27
663.40
BATE
18040XJ1tlk
Fri 09 Feb 13:12:02 BST 2018
159
662.60
BATE
18040XJ1t6c
Fri 09 Feb 13:10:33 BST 2018
164
662.60
BATE
18040XJ1sxo
Fri 09 Feb 13:09:15 BST 2018
292
662.20
XLON
18040XJ1skk
Fri 09 Feb 13:09:15 BST 2018
49
662.20
XLON
18040XJ1skj
Fri 09 Feb 13:09:15 BST 2018
660
662.20
XLON
18040XJ1skh
Fri 09 Feb 13:09:15 BST 2018
858
662.20
XLON
18040XJ1skg
Fri 09 Feb 13:06:41 BST 2018
381
662.20
BATE
18040XJ1s4y
Fri 09 Feb 13:06:41 BST 2018
30
662.20
BATE
18040XJ1s4x
Fri 09 Feb 13:06:41 BST 2018
150
662.20
BATE
18040XJ1s4w
Fri 09 Feb 13:06:41 BST 2018
50
662.20
BATE
18040XJ1s4v
Fri 09 Feb 13:06:41 BST 2018
412
662.20
XLON
18040XJ1s4u
Fri 09 Feb 13:06:40 BST 2018
435
662.20
BATE
18040XJ1s4f
Fri 09 Feb 13:05:23 BST 2018
813
662.40
XLON
18040XJ1rxz
Fri 09 Feb 13:05:23 BST 2018
312
662.40
CHIX
18040XJ1rxy
Fri 09 Feb 13:05:23 BST 2018
662
662.40
CHIX
18040XJ1rxx
Fri 09 Feb 13:05:22 BST 2018
1089
662.60
CHIX
18040XJ1rxk
Fri 09 Feb 13:05:22 BST 2018
401
662.60
CHIX
18040XJ1rxi
Fri 09 Feb 13:05:22 BST 2018
220
662.60
CHIX
18040XJ1rxh
Fri 09 Feb 13:05:22 BST 2018
754
662.60
CHIX
18040XJ1rxg
Fri 09 Feb 13:00:18 BST 2018
239
661.40
BATE
18040XJ1r87
Fri 09 Feb 13:00:18 BST 2018
463
661.40
XLON
18040XJ1r86
Fri 09 Feb 12:58:55 BST 2018
39
661.40
CHIX
18040XJ1qyt
Fri 09 Feb 12:58:55 BST 2018
334
661.60
BATE
18040XJ1qyo
Fri 09 Feb 12:58:44 BST 2018
514
662.00
BATE
18040XJ1qxk
Fri 09 Feb 12:58:44 BST 2018
1033
662.00
CHIX
18040XJ1qxi
Fri 09 Feb 12:58:44 BST 2018
1572
662.00
XLON
18040XJ1qxj
Fri 09 Feb 12:58:37 BST 2018
1666
662.00
XLON
18040XJ1qx8
Fri 09 Feb 12:58:33 BST 2018
600
662.00
BATE
18040XJ1qwv
Fri 09 Feb 12:57:06 BST 2018
428
662.20
XLON
18040XJ1qoq
Fri 09 Feb 12:56:46 BST 2018
237
662.20
XLON
18040XJ1qkq
Fri 09 Feb 12:53:44 BST 2018
841
661.80
XLON
18040XJ1q4h
Fri 09 Feb 12:51:26 BST 2018
611
661.40
CHIX
18040XJ1pq5
Fri 09 Feb 12:51:21 BST 2018
598
661.40
CHIX
18040XJ1pp0
Fri 09 Feb 12:51:17 BST 2018
4
661.40
CHIX
18040XJ1por
Fri 09 Feb 12:51:17 BST 2018
400
661.60
BATE
18040XJ1pod
Fri 09 Feb 12:47:40 BST 2018
155
661.20
BATE
18040XJ1ovj
Fri 09 Feb 12:47:40 BST 2018
153
661.40
CHIX
18040XJ1ovi
Fri 09 Feb 12:47:40 BST 2018
33
661.40
BATE
18040XJ1ovh
Fri 09 Feb 12:47:40 BST 2018
446
661.80
XLON
18040XJ1ova
Fri 09 Feb 12:47:40 BST 2018
281
661.80
XLON
18040XJ1ov9
Fri 09 Feb 12:47:40 BST 2018
1200
661.80
XLON
18040XJ1ov8
Fri 09 Feb 12:47:40 BST 2018
14
661.80
XLON
18040XJ1ov6
Fri 09 Feb 12:47:40 BST 2018
526
661.80
BATE
18040XJ1ov7
Fri 09 Feb 12:47:40 BST 2018
1864
662.00
CHIX
18040XJ1ov5
Fri 09 Feb 12:47:36 BST 2018
766
662.40
XLON
18040XJ1ouk
Fri 09 Feb 12:47:36 BST 2018
1546
662.40
XLON
18040XJ1oum
Fri 09 Feb 12:47:36 BST 2018
74
662.40
BATE
18040XJ1oul
Fri 09 Feb 12:47:36 BST 2018
441
662.40
BATE
18040XJ1ouj
Fri 09 Feb 12:47:36 BST 2018
664
662.60
XLON
18040XJ1oui
Fri 09 Feb 12:47:36 BST 2018
459
662.60
CHIX
18040XJ1ouh
Fri 09 Feb 12:47:12 BST 2018
7
662.60
CHIX
18040XJ1orq
Fri 09 Feb 12:42:27 BST 2018
103
662.00
CHIX
18040XJ1nqh
Fri 09 Feb 12:42:27 BST 2018
152
662.00
BATE
18040XJ1nqi
Fri 09 Feb 12:42:02 BST 2018
530
662.00
XLON
18040XJ1nm6
Fri 09 Feb 12:41:58 BST 2018
328
662.00
BATE
18040XJ1nkm
Fri 09 Feb 12:36:54 BST 2018
100
660.60
CHIX
18040XJ1m8l
Fri 09 Feb 12:36:52 BST 2018
1273
661.20
XLON
18040XJ1m6j
Fri 09 Feb 12:36:52 BST 2018
149
661.20
BATE
18040XJ1m6k
Fri 09 Feb 12:36:52 BST 2018
351
661.20
BATE
18040XJ1m6i
Fri 09 Feb 12:36:51 BST 2018
72
661.40
BATE
18040XJ1m6b
Fri 09 Feb 12:36:51 BST 2018
262
661.40
BATE
18040XJ1m68
Fri 09 Feb 12:36:51 BST 2018
65
661.40
CHIX
18040XJ1m69
Fri 09 Feb 12:36:48 BST 2018
333
661.60
CHIX
18040XJ1m5e
Fri 09 Feb 12:36:37 BST 2018
238
661.60
XLON
18040XJ1m3h
Fri 09 Feb 12:36:37 BST 2018
375
661.60
BATE
18040XJ1m3i
Fri 09 Feb 12:36:37 BST 2018
349
661.60
XLON
18040XJ1m3e
Fri 09 Feb 12:36:37 BST 2018
15
662.00
BATE
18040XJ1m3c
Fri 09 Feb 12:36:37 BST 2018
850
662.00
CHIX
18040XJ1m3a
Fri 09 Feb 12:36:37 BST 2018
932
662.00
XLON
18040XJ1m3d
Fri 09 Feb 12:36:35 BST 2018
441
662.00
XLON
18040XJ1m35
Fri 09 Feb 12:36:35 BST 2018
156
662.00
XLON
18040XJ1m31
Fri 09 Feb 12:34:11 BST 2018
263
662.00
BATE
18040XJ1llk
Fri 09 Feb 12:31:20 BST 2018
268
661.60
XLON
18040XJ1kxc
Fri 09 Feb 12:31:20 BST 2018
581
662.00
XLON
18040XJ1kx9
Fri 09 Feb 12:31:20 BST 2018
76
662.00
XLON
18040XJ1kx7
Fri 09 Feb 12:31:18 BST 2018
734
662.20
XLON
18040XJ1kwy
Fri 09 Feb 12:31:18 BST 2018
497
662.20
CHIX
18040XJ1kwx
Fri 09 Feb 12:31:18 BST 2018
555
662.40
CHIX
18040XJ1kwv
Fri 09 Feb 12:30:48 BST 2018
342
662.60
BATE
18040XJ1kqj
Fri 09 Feb 12:30:48 BST 2018
52
662.60
BATE
18040XJ1kqi
Fri 09 Feb 12:29:38 BST 2018
392
662.80
CHIX
18040XJ1kh3
Fri 09 Feb 12:29:36 BST 2018
80
662.80
XLON
18040XJ1kgv
Fri 09 Feb 12:29:36 BST 2018
746
662.80
XLON
18040XJ1kgu
Fri 09 Feb 12:29:36 BST 2018
580
663.00
BATE
18040XJ1kgs
Fri 09 Feb 12:29:35 BST 2018
49
663.40
CHIX
18040XJ1kgi
Fri 09 Feb 12:29:35 BST 2018
394
663.40
XLON
18040XJ1kgj
Fri 09 Feb 12:27:24 BST 2018
164
662.40
CHIX
18040XJ1jy1
Fri 09 Feb 12:27:24 BST 2018
183
662.40
XLON
18040XJ1jy0
Fri 09 Feb 12:27:24 BST 2018
481
662.40
XLON
18040XJ1jxz
Fri 09 Feb 12:26:43 BST 2018
276
662.60
CHIX
18040XJ1jtj
Fri 09 Feb 12:26:43 BST 2018
301
662.60
XLON
18040XJ1jtk
Fri 09 Feb 12:23:41 BST 2018
334
663.40
BATE
18040XJ1jbr
Fri 09 Feb 12:23:41 BST 2018
219
663.60
CHIX
18040XJ1jb3
Fri 09 Feb 12:23:40 BST 2018
2
663.80
BATE
18040XJ1jak
Fri 09 Feb 12:23:40 BST 2018
400
663.80
BATE
18040XJ1jam
Fri 09 Feb 12:23:40 BST 2018
875
663.80
XLON
18040XJ1jal
Fri 09 Feb 12:23:40 BST 2018
255
663.80
XLON
18040XJ1jaj
Fri 09 Feb 12:23:18 BST 2018
204
664.20
CHIX
18040XJ1j72
Fri 09 Feb 12:23:18 BST 2018
62
664.20
BATE
18040XJ1j71
Fri 09 Feb 12:22:59 BST 2018
115
664.20
BATE
18040XJ1j55
Fri 09 Feb 12:22:59 BST 2018
180
664.20
CHIX
18040XJ1j53
Fri 09 Feb 12:22:59 BST 2018
157
664.20
BATE
18040XJ1j54
Fri 09 Feb 12:22:57 BST 2018
918
664.40
CHIX
18040XJ1j4t
Fri 09 Feb 12:22:56 BST 2018
312
664.40
XLON
18040XJ1j4r
Fri 09 Feb 12:22:55 BST 2018
441
664.40
XLON
18040XJ1j4p
Fri 09 Feb 12:22:55 BST 2018
408
664.40
XLON
18040XJ1j4o
Fri 09 Feb 12:22:55 BST 2018
121
664.40
BATE
18040XJ1j4n
Fri 09 Feb 12:22:54 BST 2018
106
664.60
XLON
18040XJ1j3w
Fri 09 Feb 12:22:54 BST 2018
1766
664.60
XLON
18040XJ1j3t
Fri 09 Feb 12:22:54 BST 2018
1349
664.60
XLON
18040XJ1j3r
Fri 09 Feb 12:21:19 BST 2018
366
664.80
CHIX
18040XJ1iw3
Fri 09 Feb 12:21:19 BST 2018
205
664.80
CHIX
18040XJ1iw2
Fri 09 Feb 12:19:18 BST 2018
441
664.80
CHIX
18040XJ1inf
Fri 09 Feb 12:19:17 BST 2018
995
664.80
XLON
18040XJ1in6
Fri 09 Feb 12:19:16 BST 2018
423
665.00
BATE
18040XJ1imm
Fri 09 Feb 12:19:16 BST 2018
206
665.00
BATE
18040XJ1imk
Fri 09 Feb 12:19:16 BST 2018
121
665.00
BATE
18040XJ1imi
Fri 09 Feb 12:19:16 BST 2018
83
665.00
BATE
18040XJ1imh
Fri 09 Feb 12:19:16 BST 2018
185
665.00
BATE
18040XJ1img
Fri 09 Feb 12:16:04 BST 2018
108
664.40
BATE
18040XJ1i13
Fri 09 Feb 12:15:57 BST 2018
320
664.40
BATE
18040XJ1hzv
Fri 09 Feb 12:13:41 BST 2018
53
663.80
BATE
18040XJ1hnb
Fri 09 Feb 12:13:41 BST 2018
169
663.80
BATE
18040XJ1hn9
Fri 09 Feb 12:13:41 BST 2018
7
663.80
BATE
18040XJ1hn8
Fri 09 Feb 12:13:15 BST 2018
333
664.20
CHIX
18040XJ1hlg
Fri 09 Feb 12:13:15 BST 2018
2146
664.20
XLON
18040XJ1hld
Fri 09 Feb 12:13:15 BST 2018
379
664.40
BATE
18040XJ1hle
Fri 09 Feb 12:13:15 BST 2018
391
664.40
CHIX
18040XJ1hlf
Fri 09 Feb 12:13:11 BST 2018
266
664.40
XLON
18040XJ1hl7
Fri 09 Feb 12:13:11 BST 2018
441
664.40
XLON
18040XJ1hl6
Fri 09 Feb 12:10:56 BST 2018
108
664.60
BATE
18040XJ1h44
Fri 09 Feb 12:10:56 BST 2018
743
664.60
CHIX
18040XJ1h45
Fri 09 Feb 12:10:55 BST 2018
373
664.80
XLON
18040XJ1h41
Fri 09 Feb 12:10:05 BST 2018
333
665.00
CHIX
18040XJ1h0p
Fri 09 Feb 12:10:02 BST 2018
266
665.20
BATE
18040XJ1h0a
Fri 09 Feb 12:10:02 BST 2018
54
665.20
CHIX
18040XJ1h08
Fri 09 Feb 12:10:02 BST 2018
68
665.20
BATE
18040XJ1h07
Fri 09 Feb 12:06:45 BST 2018
638
665.40
XLON
18040XJ1gnn
Fri 09 Feb 12:06:38 BST 2018
140
665.80
CHIX
18040XJ1gmz
Fri 09 Feb 12:06:38 BST 2018
558
665.80
CHIX
18040XJ1gmy
Fri 09 Feb 12:06:35 BST 2018
465
666.00
BATE
18040XJ1gme
Fri 09 Feb 12:06:35 BST 2018
1227
666.20
XLON
18040XJ1gm9
Fri 09 Feb 12:06:35 BST 2018
900
666.20
XLON
18040XJ1gm7
Fri 09 Feb 12:06:35 BST 2018
645
666.40
CHIX
18040XJ1gm8
Fri 09 Feb 12:06:33 BST 2018
492
666.40
BATE
18040XJ1gl0
Fri 09 Feb 12:06:33 BST 2018
881
666.60
XLON
18040XJ1gky
Fri 09 Feb 12:06:33 BST 2018
1599
666.60
XLON
18040XJ1gkw
Fri 09 Feb 12:06:33 BST 2018
1650
666.80
XLON
18040XJ1gkv
Fri 09 Feb 12:03:58 BST 2018
540
666.40
BATE
18040XJ1g2p
Fri 09 Feb 12:03:58 BST 2018
1103
666.60
CHIX
18040XJ1g2k
Fri 09 Feb 12:03:55 BST 2018
534
666.60
XLON
18040XJ1g24
Fri 09 Feb 12:03:54 BST 2018
189
666.80
BATE
18040XJ1g1m
Fri 09 Feb 12:03:54 BST 2018
347
666.80
BATE
18040XJ1g1l
Fri 09 Feb 12:03:54 BST 2018
62
666.80
BATE
18040XJ1g1i
Fri 09 Feb 12:03:54 BST 2018
493
666.80
XLON
18040XJ1g1k
Fri 09 Feb 12:03:54 BST 2018
969
667.00
CHIX
18040XJ1g1j
Fri 09 Feb 12:03:54 BST 2018
1186
667.00
CHIX
18040XJ1g1h
Fri 09 Feb 12:02:36 BST 2018
441
666.40
XLON
18040XJ1fux
Fri 09 Feb 12:02:36 BST 2018
462
666.40
XLON
18040XJ1fuu
Fri 09 Feb 12:02:36 BST 2018
439
666.40
XLON
18040XJ1fum
Fri 09 Feb 11:58:46 BST 2018
322
666.00
BATE
18040XJ1f0c
Fri 09 Feb 11:53:06 BST 2018
79
663.20
XLON
18040XJ1dy9
Fri 09 Feb 11:53:06 BST 2018
254
663.20
XLON
18040XJ1dy4
Fri 09 Feb 11:53:05 BST 2018
86
663.20
BATE
18040XJ1dxu
Fri 09 Feb 11:53:05 BST 2018
250
663.40
BATE
18040XJ1dxc
Fri 09 Feb 11:53:05 BST 2018
159
663.40
CHIX
18040XJ1dxm
Fri 09 Feb 11:51:52 BST 2018
333
663.60
XLON
18040XJ1dr7
Fri 09 Feb 11:51:22 BST 2018
333
664.00
XLON
18040XJ1dmh
Fri 09 Feb 11:51:22 BST 2018
134
664.00
CHIX
18040XJ1dmg
Fri 09 Feb 11:51:22 BST 2018
320
664.20
CHIX
18040XJ1dmf
Fri 09 Feb 11:49:55 BST 2018
150
663.60
CHIX
18040XJ1d52
Fri 09 Feb 11:49:55 BST 2018
164
663.80
CHIX
18040XJ1d4u
Fri 09 Feb 11:49:55 BST 2018
333
663.80
XLON
18040XJ1d4n
Fri 09 Feb 11:49:55 BST 2018
169
663.80
CHIX
18040XJ1d4o
Fri 09 Feb 11:49:54 BST 2018
1
664.00
BATE
18040XJ1d4m
Fri 09 Feb 11:49:54 BST 2018
334
664.20
BATE
18040XJ1d4l
Fri 09 Feb 11:49:54 BST 2018
61
664.40
XLON
18040XJ1d4j
Fri 09 Feb 11:49:54 BST 2018
199
664.40
XLON
18040XJ1d4i
Fri 09 Feb 11:49:54 BST 2018
186
664.40
CHIX
18040XJ1d4f
Fri 09 Feb 11:49:54 BST 2018
342
664.40
XLON
18040XJ1d4h
Fri 09 Feb 11:49:54 BST 2018
896
664.40
XLON
18040XJ1d4g
Fri 09 Feb 11:49:51 BST 2018
396
665.00
XLON
18040XJ1d3n
Fri 09 Feb 11:49:51 BST 2018
34
665.00
CHIX
18040XJ1d3m
Fri 09 Feb 11:49:48 BST 2018
44
665.00
XLON
18040XJ1d38
Fri 09 Feb 11:49:48 BST 2018
387
665.00
XLON
18040XJ1d37
Fri 09 Feb 11:49:47 BST 2018
379
665.00
BATE
18040XJ1d33
Fri 09 Feb 11:47:18 BST 2018
59
664.20
BATE
18040XJ1c9s
Fri 09 Feb 11:47:11 BST 2018
113
664.40
CHIX
18040XJ1c94
Fri 09 Feb 11:45:42 BST 2018
102
662.60
XLON
18040XJ1bu8
Fri 09 Feb 11:45:36 BST 2018
333
663.20
XLON
18040XJ1btc
Fri 09 Feb 11:42:20 BST 2018
1
664.20
CHIX
18040XJ1b46
Fri 09 Feb 11:42:20 BST 2018
1
664.20
XLON
18040XJ1b45
Fri 09 Feb 11:42:19 BST 2018
49
664.40
BATE
18040XJ1b43
Fri 09 Feb 11:42:19 BST 2018
1
664.40
BATE
18040XJ1b42
Fri 09 Feb 11:42:19 BST 2018
283
664.40
BATE
18040XJ1b41
Fri 09 Feb 11:42:19 BST 2018
78
664.60
CHIX
18040XJ1b40
Fri 09 Feb 11:42:19 BST 2018
272
664.60
XLON
18040XJ1b3z
Fri 09 Feb 11:42:19 BST 2018
222
664.60
CHIX
18040XJ1b3y
Fri 09 Feb 11:42:17 BST 2018
80
664.80
CHIX
18040XJ1b3n
Fri 09 Feb 11:42:17 BST 2018
77
664.80
XLON
18040XJ1b3l
Fri 09 Feb 11:41:00 BST 2018
32
665.40
XLON
18040XJ1as2
Fri 09 Feb 11:40:51 BST 2018
147
665.60
XLON
18040XJ1ar0
Fri 09 Feb 11:37:18 BST 2018
380
666.80
XLON
18040XJ19ru
Fri 09 Feb 11:36:22 BST 2018
333
667.00
XLON
18040XJ19j3
Fri 09 Feb 11:34:28 BST 2018
1
668.00
CHIX
18040XJ190d
Fri 09 Feb 11:34:28 BST 2018
333
668.20
CHIX
18040XJ18zz
Fri 09 Feb 11:33:35 BST 2018
391
668.60
XLON
18040XJ18tp
Fri 09 Feb 11:33:34 BST 2018
38
668.80
BATE
18040XJ18th
Fri 09 Feb 11:33:34 BST 2018
92
668.80
CHIX
18040XJ18tg
Fri 09 Feb 11:33:33 BST 2018
333
669.00
CHIX
18040XJ18t9
Fri 09 Feb 11:33:33 BST 2018
341
669.00
BATE
18040XJ18t8
Fri 09 Feb 11:32:30 BST 2018
333
669.00
XLON
18040XJ18o5
Fri 09 Feb 11:32:22 BST 2018
234
669.20
BATE
18040XJ18nr
Fri 09 Feb 11:31:09 BST 2018
61
669.20
BATE
18040XJ18dm
Fri 09 Feb 11:29:45 BST 2018
73
669.00
CHIX
18040XJ17w9
Fri 09 Feb 11:23:21 BST 2018
337
669.80
XLON
18040XJ16m5
Fri 09 Feb 11:23:07 BST 2018
25
670.00
CHIX
18040XJ16l4
Fri 09 Feb 11:23:05 BST 2018
220
670.20
CHIX
18040XJ16kt
Fri 09 Feb 11:23:05 BST 2018
333
670.20
XLON
18040XJ16ks
Fri 09 Feb 11:19:06 BST 2018
338
669.80
XLON
18040XJ1601
Fri 09 Feb 11:19:05 BST 2018
128
669.80
XLON
18040XJ15zz
Fri 09 Feb 11:18:28 BST 2018
64
670.20
XLON
18040XJ15x9
Fri 09 Feb 11:12:55 BST 2018
64
670.80
XLON
18040XJ15a9
Fri 09 Feb 11:12:55 BST 2018
64
670.80
BATE
18040XJ15a4
Fri 09 Feb 11:12:55 BST 2018
670
671.00
XLON
18040XJ15a3
Fri 09 Feb 11:12:55 BST 2018
101
671.20
CHIX
18040XJ159t
Fri 09 Feb 11:12:55 BST 2018
327
671.40
CHIX
18040XJ159i
Fri 09 Feb 11:12:51 BST 2018
333
671.40
BATE
18040XJ159b
Fri 09 Feb 11:12:50 BST 2018
468
671.40
XLON
18040XJ1595
Fri 09 Feb 11:05:00 BST 2018
1
670.80
CHIX
18040XJ1491
Fri 09 Feb 11:04:56 BST 2018
333
671.20
CHIX
18040XJ1483
Fri 09 Feb 11:02:51 BST 2018
4
671.80
CHIX
18040XJ13zy
Fri 09 Feb 11:02:21 BST 2018
112
672.20
CHIX
18040XJ13xn
Fri 09 Feb 11:02:20 BST 2018
333
672.40
CHIX
18040XJ13xg
Fri 09 Feb 10:59:46 BST 2018
240
672.80
CHIX
18040XJ13mu
Fri 09 Feb 10:59:43 BST 2018
455
673.00
XLON
18040XJ13mm
Fri 09 Feb 10:59:07 BST 2018
149
673.20
CHIX
18040XJ13k0
Fri 09 Feb 10:59:00 BST 2018
333
673.60
XLON
18040XJ13jd
Fri 09 Feb 10:59:00 BST 2018
333
673.60
BATE
18040XJ13jc
Fri 09 Feb 10:59:00 BST 2018
808
673.80
XLON
18040XJ13ix
Fri 09 Feb 10:59:00 BST 2018
102
673.80
CHIX
18040XJ13iv
Fri 09 Feb 10:53:40 BST 2018
43
672.80
XLON
18040XJ1302
Fri 09 Feb 10:47:11 BST 2018
334
673.60
BATE
18040XJ1265
Fri 09 Feb 10:47:08 BST 2018
333
673.80
BATE
18040XJ125z
Fri 09 Feb 10:44:12 BST 2018
420
674.00
XLON
18040XJ11p3
Fri 09 Feb 10:43:48 BST 2018
203
674.40
CHIX
18040XJ11lt
Fri 09 Feb 10:43:48 BST 2018
259
674.40
XLON
18040XJ11ls
Fri 09 Feb 10:43:47 BST 2018
74
674.40
XLON
18040XJ11lo
Fri 09 Feb 10:43:46 BST 2018
33
674.60
XLON
18040XJ11lj
Fri 09 Feb 10:43:46 BST 2018
156
674.60
CHIX
18040XJ11li
Fri 09 Feb 10:43:43 BST 2018
32
674.80
BATE
18040XJ11l3
Fri 09 Feb 10:39:28 BST 2018
485
675.20
XLON
18040XJ10wx
Fri 09 Feb 10:35:48 BST 2018
40
674.60
CHIX
18040XJ10bu
Fri 09 Feb 10:34:56 BST 2018
333
675.20
CHIX
18040XJ107n
Fri 09 Feb 10:34:56 BST 2018
117
675.20
XLON
18040XJ107o
Fri 09 Feb 10:34:55 BST 2018
491
675.20
XLON
18040XJ107m
Fri 09 Feb 10:34:50 BST 2018
62
675.60
XLON
18040XJ106n
Fri 09 Feb 10:34:50 BST 2018
884
675.80
XLON
18040XJ106e
Fri 09 Feb 10:34:47 BST 2018
402
675.80
BATE
18040XJ1064
Fri 09 Feb 10:30:02 BST 2018
785
675.00
CHIX
18040XJ0zff
Fri 09 Feb 10:23:41 BST 2018
687
673.00
XLON
18040XJ0ygo
Fri 09 Feb 10:23:38 BST 2018
1
673.20
BATE
18040XJ0yfg
Fri 09 Feb 10:23:38 BST 2018
35
673.20
BATE
18040XJ0yff
Fri 09 Feb 10:22:41 BST 2018
297
673.20
BATE
18040XJ0y8t
Fri 09 Feb 10:17:09 BST 2018
194
672.40
XLON
18040XJ0x8u
Fri 09 Feb 10:17:08 BST 2018
239
672.40
XLON
18040XJ0x8r
Fri 09 Feb 10:16:00 BST 2018
333
672.60
CHIX
18040XJ0x45
Fri 09 Feb 10:16:00 BST 2018
5
672.60
BATE
18040XJ0x44
Fri 09 Feb 10:15:39 BST 2018
98
672.80
CHIX
18040XJ0x20
Fri 09 Feb 10:08:51 BST 2018
478
673.20
XLON
18040XJ0w4p
Fri 09 Feb 10:08:51 BST 2018
333
673.40
XLON
18040XJ0w4i
Fri 09 Feb 10:08:51 BST 2018
28
673.60
XLON
18040XJ0w4h
Fri 09 Feb 10:08:51 BST 2018
23
673.60
CHIX
18040XJ0w4g
Fri 09 Feb 10:01:58 BST 2018
86
674.60
CHIX
18040XJ0v2q
Fri 09 Feb 10:01:58 BST 2018
274
674.60
XLON
18040XJ0v2r
Fri 09 Feb 10:01:55 BST 2018
151
674.80
CHIX
18040XJ0v2o
Fri 09 Feb 10:01:55 BST 2018
295
674.80
BATE
18040XJ0v2n
Fri 09 Feb 10:01:55 BST 2018
169
674.80
XLON
18040XJ0v2m
Fri 09 Feb 10:01:55 BST 2018
259
675.00
BATE
18040XJ0v2l
Fri 09 Feb 10:01:53 BST 2018
88
675.20
BATE
18040XJ0v2c
Fri 09 Feb 10:01:53 BST 2018
333
675.20
CHIX
18040XJ0v2e
Fri 09 Feb 10:01:53 BST 2018
27
675.20
XLON
18040XJ0v2a
Fri 09 Feb 10:01:53 BST 2018
634
675.20
XLON
18040XJ0v29
Fri 09 Feb 09:58:13 BST 2018
79
675.40
XLON
18040XJ0ubs
Fri 09 Feb 09:58:08 BST 2018
369
675.60
CHIX
18040XJ0ubb
Fri 09 Feb 09:57:29 BST 2018
12
675.60
CHIX
18040XJ0u88
Fri 09 Feb 09:57:23 BST 2018
43
676.00
BATE
18040XJ0u7u
Fri 09 Feb 09:57:23 BST 2018
2
676.00
BATE
18040XJ0u7n
Fri 09 Feb 09:57:23 BST 2018
164
676.00
CHIX
18040XJ0u7s
Fri 09 Feb 09:57:23 BST 2018
352
676.00
XLON
18040XJ0u7q
Fri 09 Feb 09:52:41 BST 2018
363
675.80
XLON
18040XJ0teh
Fri 09 Feb 09:52:25 BST 2018
391
676.00
BATE
18040XJ0td9
Fri 09 Feb 09:48:04 BST 2018
333
675.80
CHIX
18040XJ0soi
Fri 09 Feb 09:47:59 BST 2018
3
676.00
CHIX
18040XJ0sn8
Fri 09 Feb 09:47:59 BST 2018
369
676.00
XLON
18040XJ0sn6
Fri 09 Feb 09:47:43 BST 2018
588
676.40
XLON
18040XJ0sm6
Fri 09 Feb 09:42:21 BST 2018
49
676.40
XLON
18040XJ0rl3
Fri 09 Feb 09:42:03 BST 2018
833
676.40
XLON
18040XJ0rjn
Fri 09 Feb 09:42:02 BST 2018
518
676.60
CHIX
18040XJ0rja
Fri 09 Feb 09:37:23 BST 2018
138
676.60
XLON
18040XJ0qpg
Fri 09 Feb 09:37:23 BST 2018
675
676.60
XLON
18040XJ0qpe
Fri 09 Feb 09:37:03 BST 2018
333
676.60
BATE
18040XJ0qmt
Fri 09 Feb 09:32:39 BST 2018
7
676.40
CHIX
18040XJ0puj
Fri 09 Feb 09:32:39 BST 2018
495
676.40
CHIX
18040XJ0pui
Fri 09 Feb 09:25:13 BST 2018
333
675.80
BATE
18040XJ0oax
Fri 09 Feb 09:25:10 BST 2018
378
676.00
CHIX
18040XJ0oao
Fri 09 Feb 09:25:08 BST 2018
542
676.00
XLON
18040XJ0oaj
Fri 09 Feb 09:25:04 BST 2018
168
676.40
CHIX
18040XJ0oa2
Fri 09 Feb 09:25:04 BST 2018
171
676.40
BATE
18040XJ0oa1
Fri 09 Feb 09:25:04 BST 2018
743
676.40
XLON
18040XJ0oa3
Fri 09 Feb 09:18:38 BST 2018
225
675.80
CHIX
18040XJ0ncf
Fri 09 Feb 09:15:51 BST 2018
333
675.80
XLON
18040XJ0mtw
Fri 09 Feb 09:13:25 BST 2018
143
675.80
BATE
18040XJ0mdw
Fri 09 Feb 09:13:24 BST 2018
167
675.80
BATE
18040XJ0mds
Fri 09 Feb 09:13:18 BST 2018
459
676.20
XLON
18040XJ0mdf
Fri 09 Feb 09:13:12 BST 2018
333
676.40
CHIX
18040XJ0mcv
Fri 09 Feb 09:09:39 BST 2018
206
676.60
XLON
18040XJ0lvn
Fri 09 Feb 09:09:17 BST 2018
502
676.60
XLON
18040XJ0lsl
Fri 09 Feb 09:09:13 BST 2018
504
676.60
XLON
18040XJ0lrx
Fri 09 Feb 08:59:10 BST 2018
333
675.80
XLON
18040XJ0k0q
Fri 09 Feb 08:59:09 BST 2018
304
676.00
BATE
18040XJ0k0l
Fri 09 Feb 08:59:09 BST 2018
610
676.40
CHIX
18040XJ0k0k
Fri 09 Feb 08:59:05 BST 2018
408
676.60
XLON
18040XJ0k0h
Fri 09 Feb 08:59:05 BST 2018
66
676.60
BATE
18040XJ0k0f
Fri 09 Feb 08:59:05 BST 2018
333
676.60
CHIX
18040XJ0k0g
Fri 09 Feb 08:59:05 BST 2018
856
676.60
XLON
18040XJ0k0c
Fri 09 Feb 08:59:05 BST 2018
2
676.80
XLON
18040XJ0k09
Fri 09 Feb 08:59:05 BST 2018
78
676.80
CHIX
18040XJ0k05
Fri 09 Feb 08:59:05 BST 2018
360
676.80
BATE
18040XJ0k06
Fri 09 Feb 08:59:05 BST 2018
6
677.00
BATE
18040XJ0jzz
Fri 09 Feb 08:51:18 BST 2018
4
675.80
CHIX
18040XJ0iny
Fri 09 Feb 08:47:05 BST 2018
333
676.20
BATE
18040XJ0i4d
Fri 09 Feb 08:47:04 BST 2018
206
676.40
XLON
18040XJ0i42
Fri 09 Feb 08:47:04 BST 2018
535
676.60
CHIX
18040XJ0i3y
Fri 09 Feb 08:47:04 BST 2018
16
676.60
CHIX
18040XJ0i3v
Fri 09 Feb 08:47:04 BST 2018
1458
676.60
XLON
18040XJ0i40
Fri 09 Feb 08:37:18 BST 2018
96
675.40
XLON
18040XJ0gef
Fri 09 Feb 08:34:05 BST 2018
333
676.00
CHIX
18040XJ0fow
Fri 09 Feb 08:33:12 BST 2018
408
676.60
XLON
18040XJ0fin
Fri 09 Feb 08:33:11 BST 2018
1035
676.60
CHIX
18040XJ0fig
Fri 09 Feb 08:33:07 BST 2018
988
676.60
XLON
18040XJ0fi3
Fri 09 Feb 08:33:07 BST 2018
395
676.60
BATE
18040XJ0fi2
Fri 09 Feb 08:33:05 BST 2018
333
677.00
BATE
18040XJ0fhv
Fri 09 Feb 08:33:05 BST 2018
333
677.00
XLON
18040XJ0fhw
Fri 09 Feb 08:23:40 BST 2018
409
671.60
XLON
18040XJ0d87
Fri 09 Feb 08:20:59 BST 2018
27
671.60
BATE
18040XJ0cmv
Fri 09 Feb 08:20:42 BST 2018
33
671.80
BATE
18040XJ0cle
Fri 09 Feb 08:20:42 BST 2018
300
671.80
BATE
18040XJ0cld
Fri 09 Feb 08:20:40 BST 2018
760
672.00
XLON
18040XJ0cl5
Fri 09 Feb 08:20:40 BST 2018
25
672.20
CHIX
18040XJ0cl4
Fri 09 Feb 08:20:22 BST 2018
53
672.40
BATE
18040XJ0cjh
Fri 09 Feb 08:20:22 BST 2018
136
672.40
XLON
18040XJ0cji
Fri 09 Feb 08:18:02 BST 2018
333
672.80
CHIX
18040XJ0c8m
Fri 09 Feb 08:16:20 BST 2018
114
672.60
BATE
18040XJ0bu5
Fri 09 Feb 08:16:20 BST 2018
209
672.60
XLON
18040XJ0bu4
Fri 09 Feb 08:16:20 BST 2018
81
672.60
XLON
18040XJ0bu2
Fri 09 Feb 08:16:00 BST 2018
382
673.00
CHIX
18040XJ0bsq
Fri 09 Feb 08:15:30 BST 2018
555
673.20
XLON
18040XJ0bpk
Fri 09 Feb 08:10:53 BST 2018
333
673.20
XLON
18040XJ0av6
Fri 09 Feb 08:10:50 BST 2018
278
673.80
CHIX
18040XJ0aug
Fri 09 Feb 08:10:50 BST 2018
114
674.00
CHIX
18040XJ0auf
Fri 09 Feb 08:10:00 BST 2018
781
674.60
XLON
18040XJ0anr
Fri 09 Feb 08:07:58 BST 2018
94
674.40
BATE
18040XJ0a81
Fri 09 Feb 08:07:58 BST 2018
333
674.60
XLON
18040XJ0a80
Fri 09 Feb 08:07:49 BST 2018
250
674.60
CHIX
18040XJ0a5w
Fri 09 Feb 08:07:49 BST 2018
281
674.60
BATE
18040XJ0a5v
Fri 09 Feb 08:07:49 BST 2018
42
674.60
XLON
18040XJ0a5t
Fri 09 Feb 08:05:17 BST 2018
18
674.60
XLON
18040XJ09kt
Fri 09 Feb 08:05:17 BST 2018
66
674.60
XLON
18040XJ09kr
Fri 09 Feb 08:03:39 BST 2018
249
674.60
XLON
18040XJ09a7
Fri 09 Feb 08:01:01 BST 2018
47
676.20
BATE
18040XJ08sw
Fri 09 Feb 08:01:01 BST 2018
333
675.20
XLON
18040XJ08su
Fri 09 Feb 08:01:01 BST 2018
333
675.20
CHIX
18040XJ08ss
Fri 09 Feb 08:01:01 BST 2018
333
675.20
BATE
18040XJ08sq

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSBLGDDUUGBGIC