REG - Pearson PLC - Transaction in Own Shares - Replacement
23/01/2020 12:45
For best results when printing this announcement, please click on link below: http://pdf.reuters.com/htmlnews/htmlnews.asp?i=43059c3bf0e37541&u=urn:newsml:reuters.com:20200116:nRSP7607Aa RNS Number : 7607A Pearson PLC 23 January 2020 The following amendment has been made to the Transaction in own shares announcement released on 16(th) Jan 2020 at 17:45 under RNS No 0911A. Aggregate number of ordinary shares of 25 pence each purchased: 545,000 All other details remain unchanged. The full amended text is shown below. Transactions in own shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 16 January 2020 Aggregate number of ordinary shares of 25 pence each purchased: 545,000 Lowest price paid per share GBP 5.3260 Highest price paid per share GBP 5.9020 Average price paid per share GBP 5.6645 The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 16 January 2020 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 5.6645 360,000 5.3260 5.9020 CHI-X Europe 5.6644 55,000 5.3500 5.9020 BATS Europe 5.6646 130,000 5.3580 5.9000 Individual transactions Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 16 January 2020 16:24:57 516 5.6520 XLON 20016XJjem1 16 January 2020 16:24:56 400 5.6520 XLON 20016XJjelx 16 January 2020 16:24:56 430 5.6520 XLON 20016XJjely 16 January 2020 16:24:55 1 5.6520 XLON 20016XJjelg 16 January 2020 16:24:55 3 5.6520 XLON 20016XJjele 16 January 2020 16:24:55 97 5.6520 XLON 20016XJjelf 16 January 2020 16:24:55 100 5.6520 XLON 20016XJjelc 16 January 2020 16:24:55 47 5.6520 XLON 20016XJjelb 16 January 2020 16:24:52 31 5.6520 BATE 20016XJjeko 16 January 2020 16:24:51 400 5.6540 XLON 20016XJjek8 16 January 2020 16:24:51 460 5.6540 XLON 20016XJjek9 16 January 2020 16:24:51 169 5.6540 XLON 20016XJjek4 16 January 2020 16:24:51 89 5.6540 XLON 20016XJjek6 16 January 2020 16:24:51 234 5.6540 BATE 20016XJjek7 16 January 2020 16:24:51 40 5.6540 BATE 20016XJjek5 16 January 2020 16:24:51 563 5.6540 XLON 20016XJjek2 16 January 2020 16:24:26 253 5.6560 XLON 20016XJjei7 16 January 2020 16:24:26 353 5.6560 XLON 20016XJjei4 16 January 2020 16:24:26 280 5.6560 BATE 20016XJjei6 16 January 2020 16:24:19 264 5.6580 XLON 20016XJjehd 16 January 2020 16:24:19 514 5.6580 XLON 20016XJjehb 16 January 2020 16:24:19 89 5.6580 XLON 20016XJjeh3 16 January 2020 16:24:19 224 5.6580 CHIX 20016XJjeh7 16 January 2020 16:24:19 226 5.6580 BATE 20016XJjeh8 16 January 2020 16:24:19 291 5.6580 BATE 20016XJjeh6 16 January 2020 16:24:19 95 5.6580 BATE 20016XJjeh4 16 January 2020 16:23:36 432 5.6520 XLON 20016XJjedi 16 January 2020 16:23:36 125 5.6520 XLON 20016XJjedk 16 January 2020 16:23:36 266 5.6520 BATE 20016XJjedj 16 January 2020 16:23:12 266 5.6520 CHIX 20016XJjebr 16 January 2020 16:23:12 675 5.6540 XLON 20016XJjebn 16 January 2020 16:23:12 83 5.6540 XLON 20016XJjebq 16 January 2020 16:23:03 14 5.6560 XLON 20016XJjebe 16 January 2020 16:23:03 47 5.6560 BATE 20016XJjebc 16 January 2020 16:23:03 273 5.6560 CHIX 20016XJjebd 16 January 2020 16:23:03 100 5.6560 XLON 20016XJjeb9 16 January 2020 16:23:03 227 5.6560 BATE 20016XJjeba 16 January 2020 16:22:48 1034 5.6520 XLON 20016XJjeae 16 January 2020 16:22:48 245 5.6520 BATE 20016XJjeag 16 January 2020 16:22:48 95 5.6520 BATE 20016XJjeaf 16 January 2020 16:22:48 132 5.6520 BATE 20016XJjead 16 January 2020 16:21:49 386 5.6420 XLON 20016XJje51 16 January 2020 16:21:49 279 5.6420 BATE 20016XJje53 16 January 2020 16:21:48 288 5.6440 XLON 20016XJje4x 16 January 2020 16:21:46 40 5.6440 CHIX 20016XJje4r 16 January 2020 16:21:46 426 5.6460 XLON 20016XJje4p 16 January 2020 16:21:46 283 5.6460 BATE 20016XJje4o 16 January 2020 16:21:46 264 5.6460 CHIX 20016XJje4q 16 January 2020 16:21:35 74 5.6480 XLON 20016XJje4b 16 January 2020 16:21:28 278 5.6500 BATE 20016XJje3n 16 January 2020 16:21:28 585 5.6500 XLON 20016XJje3t 16 January 2020 16:21:28 317 5.6520 XLON 20016XJje3o 16 January 2020 16:21:28 138 5.6520 CHIX 20016XJje3s 16 January 2020 16:21:28 134 5.6520 CHIX 20016XJje3r 16 January 2020 16:21:28 300 5.6520 XLON 20016XJje3l 16 January 2020 16:21:28 122 5.6520 XLON 20016XJje3k 16 January 2020 16:21:06 8 5.6540 XLON 20016XJje2c 16 January 2020 16:21:06 574 5.6540 XLON 20016XJje29 16 January 2020 16:21:06 241 5.6540 XLON 20016XJje2a 16 January 2020 16:21:06 200 5.6540 XLON 20016XJje28 16 January 2020 16:21:06 10 5.6540 XLON 20016XJje27 16 January 2020 16:21:06 394 5.6540 BATE 20016XJje26 16 January 2020 16:20:41 218 5.6540 XLON 20016XJjdz4 16 January 2020 16:20:41 89 5.6540 XLON 20016XJjdz0 16 January 2020 16:20:41 530 5.6540 XLON 20016XJjdz1 16 January 2020 16:20:41 226 5.6540 CHIX 20016XJjdz3 16 January 2020 16:20:41 326 5.6540 BATE 20016XJjdyz 16 January 2020 16:20:41 44 5.6540 CHIX 20016XJjdz2 16 January 2020 16:20:22 852 5.6560 XLON 20016XJjdxa 16 January 2020 16:20:22 1240 5.6560 XLON 20016XJjdxd 16 January 2020 16:20:22 353 5.6560 BATE 20016XJjdxb 16 January 2020 16:20:10 130 5.6580 XLON 20016XJjdvx 16 January 2020 16:20:10 100 5.6580 XLON 20016XJjdvw 16 January 2020 16:18:41 267 5.6460 BATE 20016XJjdok 16 January 2020 16:18:40 77 5.6460 CHIX 20016XJjdoj 16 January 2020 16:18:40 100 5.6460 CHIX 20016XJjdoi 16 January 2020 16:18:40 254 5.6480 BATE 20016XJjdoh 16 January 2020 16:18:40 118 5.6480 BATE 20016XJjdog 16 January 2020 16:18:40 166 5.6480 BATE 20016XJjdof 16 January 2020 16:18:38 268 5.6500 XLON 20016XJjdoa 16 January 2020 16:18:38 180 5.6500 XLON 20016XJjdo9 16 January 2020 16:18:36 178 5.6520 CHIX 20016XJjdo3 16 January 2020 16:18:36 993 5.6520 XLON 20016XJjdo1 16 January 2020 16:18:32 100 5.6520 CHIX 20016XJjdnb 16 January 2020 16:18:31 993 5.6540 XLON 20016XJjdn9 16 January 2020 16:18:31 59 5.6540 BATE 20016XJjdn8 16 January 2020 16:18:16 851 5.6560 XLON 20016XJjdm1 16 January 2020 16:18:16 185 5.6560 XLON 20016XJjdm0 16 January 2020 16:18:16 407 5.6560 BATE 20016XJjdlx 16 January 2020 16:18:16 109 5.6560 XLON 20016XJjdly 16 January 2020 16:18:16 166 5.6560 XLON 20016XJjdlw 16 January 2020 16:17:50 201 5.6540 BATE 20016XJjdiw 16 January 2020 16:17:48 100 5.6560 CHIX 20016XJjdiv 16 January 2020 16:17:48 100 5.6560 CHIX 20016XJjdiu 16 January 2020 16:17:48 585 5.6580 XLON 20016XJjdis 16 January 2020 16:17:48 41 5.6580 XLON 20016XJjdit 16 January 2020 16:17:42 42 5.6560 CHIX 20016XJjdi4 16 January 2020 16:17:39 254 5.6560 XLON 20016XJjdhu 16 January 2020 16:17:39 255 5.6560 XLON 20016XJjdht 16 January 2020 16:17:27 208 5.6560 XLON 20016XJjdh0 16 January 2020 16:17:26 127 5.6560 XLON 20016XJjdgw 16 January 2020 16:16:49 54 5.6540 XLON 20016XJjde4 16 January 2020 16:16:49 100 5.6540 XLON 20016XJjde3 16 January 2020 16:16:49 400 5.6540 XLON 20016XJjde2 16 January 2020 16:16:49 282 5.6540 CHIX 20016XJjde0 16 January 2020 16:16:49 161 5.6540 BATE 20016XJjde1 16 January 2020 16:16:49 227 5.6540 BATE 20016XJjddz 16 January 2020 16:16:48 211 5.6560 CHIX 20016XJjdds 16 January 2020 16:16:48 493 5.6560 BATE 20016XJjddr 16 January 2020 16:16:48 137 5.6560 CHIX 20016XJjddp 16 January 2020 16:16:48 90 5.6560 BATE 20016XJjddq 16 January 2020 16:16:48 137 5.6560 BATE 20016XJjddn 16 January 2020 16:16:48 329 5.6560 XLON 20016XJjddm 16 January 2020 16:16:48 1129 5.6560 XLON 20016XJjddk 16 January 2020 16:15:45 988 5.6540 XLON 20016XJjd7y 16 January 2020 16:15:45 126 5.6540 XLON 20016XJjd7x 16 January 2020 16:15:45 225 5.6540 BATE 20016XJjd80 16 January 2020 16:15:45 238 5.6540 BATE 20016XJjd7z 16 January 2020 16:15:19 41 5.6560 XLON 20016XJjd5g 16 January 2020 16:15:19 324 5.6560 XLON 20016XJjd5h 16 January 2020 16:15:19 233 5.6560 CHIX 20016XJjd5i 16 January 2020 16:15:19 699 5.6560 XLON 20016XJjd5f 16 January 2020 16:15:19 163 5.6560 XLON 20016XJjd5e 16 January 2020 16:15:13 117 5.6580 XLON 20016XJjd4y 16 January 2020 16:14:43 487 5.6580 BATE 20016XJjd00 16 January 2020 16:14:41 100 5.6580 BATE 20016XJjczt 16 January 2020 16:14:41 358 5.6620 XLON 20016XJjczq 16 January 2020 16:14:41 432 5.6620 XLON 20016XJjczs 16 January 2020 16:14:41 635 5.6620 XLON 20016XJjczr 16 January 2020 16:14:41 400 5.6620 XLON 20016XJjczm 16 January 2020 16:14:41 973 5.6620 XLON 20016XJjczo 16 January 2020 16:14:41 266 5.6600 XLON 20016XJjczg 16 January 2020 16:14:41 265 5.6600 BATE 20016XJjczi 16 January 2020 16:14:41 259 5.6620 XLON 20016XJjczf 16 January 2020 16:14:38 181 5.6620 XLON 20016XJjcyu 16 January 2020 16:14:26 311 5.6600 XLON 20016XJjcxj 16 January 2020 16:14:26 218 5.6600 XLON 20016XJjcxl 16 January 2020 16:14:21 200 5.6520 XLON 20016XJjcx0 16 January 2020 16:14:21 418 5.6540 BATE 20016XJjcwy 16 January 2020 16:14:21 418 5.6540 CHIX 20016XJjcwz 16 January 2020 16:14:21 221 5.6540 XLON 20016XJjcwx 16 January 2020 16:14:21 100 5.6540 XLON 20016XJjcww 16 January 2020 16:14:21 200 5.6540 XLON 20016XJjcwv 16 January 2020 16:12:54 173 5.6500 XLON 20016XJjcqm 16 January 2020 16:12:51 6 5.6520 XLON 20016XJjcqh 16 January 2020 16:12:51 279 5.6520 XLON 20016XJjcqf 16 January 2020 16:12:51 238 5.6520 CHIX 20016XJjcqi 16 January 2020 16:12:35 1180 5.6520 XLON 20016XJjcoz 16 January 2020 16:12:27 527 5.6520 BATE 20016XJjco7 16 January 2020 16:12:14 112 5.6540 XLON 20016XJjcna 16 January 2020 16:12:14 251 5.6540 XLON 20016XJjcnb 16 January 2020 16:12:02 126 5.6540 XLON 20016XJjclm 16 January 2020 16:12:02 466 5.6540 XLON 20016XJjcll 16 January 2020 16:12:02 263 5.6540 BATE 20016XJjcli 16 January 2020 16:12:02 144 5.6540 BATE 20016XJjclh 16 January 2020 16:12:02 318 5.6540 BATE 20016XJjclk 16 January 2020 16:12:02 261 5.6540 CHIX 20016XJjclj 16 January 2020 16:12:02 263 5.6540 XLON 20016XJjclg 16 January 2020 16:12:02 144 5.6540 XLON 20016XJjclf 16 January 2020 16:11:29 110 5.6500 BATE 20016XJjcht 16 January 2020 16:11:29 110 5.6500 CHIX 20016XJjchs 16 January 2020 16:10:46 140 5.6500 XLON 20016XJjcen 16 January 2020 16:09:45 233 5.6460 BATE 20016XJjc9a 16 January 2020 16:09:45 1005 5.6460 XLON 20016XJjc99 16 January 2020 16:09:45 1152 5.6480 XLON 20016XJjc92 16 January 2020 16:09:45 285 5.6480 BATE 20016XJjc95 16 January 2020 16:09:45 348 5.6480 BATE 20016XJjc91 16 January 2020 16:09:45 263 5.6480 CHIX 20016XJjc96 16 January 2020 16:09:07 371 5.6500 XLON 20016XJjc6l 16 January 2020 16:09:07 50 5.6500 BATE 20016XJjc6i 16 January 2020 16:09:07 630 5.6500 BATE 20016XJjc6k 16 January 2020 16:09:07 50 5.6500 CHIX 20016XJjc6h 16 January 2020 16:09:07 343 5.6500 CHIX 20016XJjc6j 16 January 2020 16:09:07 168 5.6500 BATE 20016XJjc6e 16 January 2020 16:09:07 59 5.6500 BATE 20016XJjc6g 16 January 2020 16:09:07 429 5.6500 XLON 20016XJjc6f 16 January 2020 16:09:07 34 5.6500 XLON 20016XJjc6d 16 January 2020 16:09:07 1254 5.6500 XLON 20016XJjc6c 16 January 2020 16:07:35 571 5.6500 BATE 20016XJjbx3 16 January 2020 16:07:35 109 5.6500 BATE 20016XJjbx2 16 January 2020 16:07:35 734 5.6500 XLON 20016XJjbx0 16 January 2020 16:07:35 577 5.6500 XLON 20016XJjbx1 16 January 2020 16:07:21 262 5.6520 BATE 20016XJjbv4 16 January 2020 16:07:09 112 5.6520 BATE 20016XJjbuh 16 January 2020 16:06:48 876 5.6500 XLON 20016XJjbs7 16 January 2020 16:06:48 235 5.6500 XLON 20016XJjbs9 16 January 2020 16:06:48 805 5.6500 XLON 20016XJjbs8 16 January 2020 16:06:48 141 5.6500 XLON 20016XJjbsc 16 January 2020 16:06:48 638 5.6500 XLON 20016XJjbsb 16 January 2020 16:06:48 627 5.6500 XLON 20016XJjbsa 16 January 2020 16:05:12 1071 5.6500 XLON 20016XJjbfj 16 January 2020 16:05:12 138 5.6500 BATE 20016XJjbfk 16 January 2020 16:05:12 278 5.6500 CHIX 20016XJjbfl 16 January 2020 16:05:05 268 5.6520 CHIX 20016XJjber 16 January 2020 16:05:05 66 5.6520 BATE 20016XJjbeq 16 January 2020 16:05:05 28 5.6520 BATE 20016XJjbep 16 January 2020 16:05:05 227 5.6520 BATE 20016XJjben 16 January 2020 16:05:05 2 5.6520 XLON 20016XJjbeo 16 January 2020 16:05:05 813 5.6520 XLON 20016XJjbel 16 January 2020 16:05:04 194 5.6540 CHIX 20016XJjbee 16 January 2020 16:05:04 704 5.6540 XLON 20016XJjbeb 16 January 2020 16:05:04 88 5.6540 XLON 20016XJjbe6 16 January 2020 16:05:04 135 5.6540 XLON 20016XJjbe3 16 January 2020 16:05:04 67 5.6540 CHIX 20016XJjbed 16 January 2020 16:05:04 530 5.6540 BATE 20016XJjbec 16 January 2020 16:05:04 10 5.6540 BATE 20016XJjbea 16 January 2020 16:05:04 92 5.6540 BATE 20016XJjbe9 16 January 2020 16:05:04 135 5.6540 BATE 20016XJjbe5 16 January 2020 16:03:58 233 5.6480 XLON 20016XJjb8c 16 January 2020 16:03:41 223 5.6460 XLON 20016XJjb7d 16 January 2020 16:03:41 97 5.6460 XLON 20016XJjb7c 16 January 2020 16:02:55 281 5.6480 XLON 20016XJjb3k 16 January 2020 16:02:55 148 5.6500 CHIX 20016XJjb3j 16 January 2020 16:02:55 112 5.6500 CHIX 20016XJjb3i 16 January 2020 16:02:55 1111 5.6500 XLON 20016XJjb3h 16 January 2020 16:02:46 240 5.6520 XLON 20016XJjb2x 16 January 2020 16:02:46 1 5.6520 XLON 20016XJjb2w 16 January 2020 16:02:17 269 5.6520 BATE 20016XJjb13 16 January 2020 16:02:17 644 5.6520 XLON 20016XJjb10 16 January 2020 16:02:05 26 5.6560 XLON 20016XJjazt 16 January 2020 16:02:05 206 5.6560 BATE 20016XJjazu 16 January 2020 16:02:04 134 5.6560 BATE 20016XJjazo 16 January 2020 16:02:04 93 5.6560 BATE 20016XJjazq 16 January 2020 16:02:04 142 5.6560 XLON 20016XJjazr 16 January 2020 16:02:04 359 5.6560 XLON 20016XJjazp 16 January 2020 16:02:04 280 5.6560 CHIX 20016XJjazs 16 January 2020 16:02:04 150 5.6560 XLON 20016XJjazk 16 January 2020 16:01:59 254 5.6580 BATE 20016XJjaym 16 January 2020 16:01:59 402 5.6580 XLON 20016XJjayk 16 January 2020 16:01:59 265 5.6580 CHIX 20016XJjayo 16 January 2020 16:01:59 1064 5.6580 XLON 20016XJjayg 16 January 2020 16:01:59 227 5.6580 BATE 20016XJjayj 16 January 2020 16:01:39 112 5.6600 XLON 20016XJjaxg 16 January 2020 16:01:23 43 5.6600 XLON 20016XJjaw6 16 January 2020 16:01:23 94 5.6600 XLON 20016XJjaw5 16 January 2020 16:01:22 299 5.6600 BATE 20016XJjaw4 16 January 2020 16:01:22 372 5.6600 BATE 20016XJjaw3 16 January 2020 16:01:22 776 5.6600 XLON 20016XJjaw1 16 January 2020 16:01:22 372 5.6600 XLON 20016XJjaw0 16 January 2020 15:59:47 187 5.6560 BATE 20016XJjamg 16 January 2020 15:59:47 39 5.6560 XLON 20016XJjamf 16 January 2020 15:59:47 154 5.6560 XLON 20016XJjamh 16 January 2020 15:59:47 72 5.6560 XLON 20016XJjamc 16 January 2020 15:59:47 83 5.6560 BATE 20016XJjame 16 January 2020 15:59:24 45 5.6560 BATE 20016XJjako 16 January 2020 15:59:24 4 5.6560 BATE 20016XJjakn 16 January 2020 15:59:24 30 5.6560 XLON 20016XJjakm 16 January 2020 15:59:24 237 5.6560 XLON 20016XJjakl 16 January 2020 15:59:10 476 5.6580 XLON 20016XJjajt 16 January 2020 15:59:10 135 5.6600 CHIX 20016XJjajq 16 January 2020 15:59:10 96 5.6600 BATE 20016XJjajr 16 January 2020 15:59:10 227 5.6600 BATE 20016XJjajp 16 January 2020 15:59:10 102 5.6600 CHIX 20016XJjajo 16 January 2020 15:59:10 545 5.6600 XLON 20016XJjajn 16 January 2020 15:59:07 2 5.6620 XLON 20016XJjajj 16 January 2020 15:59:07 712 5.6620 XLON 20016XJjaji 16 January 2020 15:58:41 407 5.6620 BATE 20016XJjahs 16 January 2020 15:58:41 267 5.6620 CHIX 20016XJjaht 16 January 2020 15:58:40 334 5.6640 XLON 20016XJjahj 16 January 2020 15:58:40 92 5.6640 XLON 20016XJjahi 16 January 2020 15:58:40 51 5.6640 BATE 20016XJjahh 16 January 2020 15:58:40 83 5.6640 XLON 20016XJjahg 16 January 2020 15:58:40 132 5.6640 XLON 20016XJjahf 16 January 2020 15:58:40 179 5.6660 XLON 20016XJjahd 16 January 2020 15:58:40 704 5.6660 XLON 20016XJjah9 16 January 2020 15:58:40 390 5.6660 XLON 20016XJjah6 16 January 2020 15:58:40 235 5.6660 BATE 20016XJjahc 16 January 2020 15:58:40 266 5.6660 CHIX 20016XJjahe 16 January 2020 15:58:40 227 5.6660 BATE 20016XJjah8 16 January 2020 15:57:45 13 5.6600 XLON 20016XJjacv 16 January 2020 15:57:45 400 5.6600 XLON 20016XJjacu 16 January 2020 15:57:45 48 5.6600 BATE 20016XJjacr 16 January 2020 15:57:45 306 5.6600 XLON 20016XJjacp 16 January 2020 15:57:45 462 5.6600 XLON 20016XJjacn 16 January 2020 15:57:42 235 5.6600 BATE 20016XJjack 16 January 2020 15:56:55 144 5.6580 XLON 20016XJja8u 16 January 2020 15:56:55 122 5.6580 XLON 20016XJja8v 16 January 2020 15:56:55 407 5.6580 XLON 20016XJja8t 16 January 2020 15:56:16 766 5.6540 XLON 20016XJja6f 16 January 2020 15:56:16 223 5.6540 XLON 20016XJja6c 16 January 2020 15:56:16 282 5.6540 BATE 20016XJja6e 16 January 2020 15:56:15 270 5.6560 CHIX 20016XJja6a 16 January 2020 15:56:15 360 5.6560 BATE 20016XJja67 16 January 2020 15:56:15 668 5.6580 XLON 20016XJja68 16 January 2020 15:56:15 244 5.6580 XLON 20016XJja64 16 January 2020 15:56:15 510 5.6580 XLON 20016XJja61 16 January 2020 15:56:15 244 5.6580 CHIX 20016XJja69 16 January 2020 15:56:15 320 5.6580 BATE 20016XJja66 16 January 2020 15:56:15 168 5.6580 BATE 20016XJja63 16 January 2020 15:56:15 227 5.6580 BATE 20016XJja60 16 January 2020 15:55:35 684 5.6580 XLON 20016XJja40 16 January 2020 15:55:34 136 5.6600 XLON 20016XJja3x 16 January 2020 15:55:34 136 5.6600 BATE 20016XJja3z 16 January 2020 15:54:31 124 5.6580 XLON 20016XJj9yz 16 January 2020 15:54:31 574 5.6580 XLON 20016XJj9yx 16 January 2020 15:53:53 540 5.6600 XLON 20016XJj9wv 16 January 2020 15:53:53 152 5.6600 XLON 20016XJj9wu 16 January 2020 15:53:53 46 5.6620 XLON 20016XJj9wp 16 January 2020 15:53:53 205 5.6620 XLON 20016XJj9wq 16 January 2020 15:53:22 269 5.6580 XLON 20016XJj9ve 16 January 2020 15:53:15 402 5.6600 BATE 20016XJj9up 16 January 2020 15:53:11 597 5.6620 XLON 20016XJj9ub 16 January 2020 15:53:10 130 5.6640 XLON 20016XJj9u9 16 January 2020 15:53:10 712 5.6640 XLON 20016XJj9u8 16 January 2020 15:53:10 8 5.6640 XLON 20016XJj9u6 16 January 2020 15:53:00 106 5.6660 XLON 20016XJj9tq 16 January 2020 15:52:00 284 5.6640 BATE 20016XJj9p4 16 January 2020 15:52:00 267 5.6640 CHIX 20016XJj9p5 16 January 2020 15:51:59 877 5.6660 XLON 20016XJj9oz 16 January 2020 15:51:59 278 5.6660 BATE 20016XJj9p1 16 January 2020 15:51:58 910 5.6680 XLON 20016XJj9oy 16 January 2020 15:51:58 133 5.6680 XLON 20016XJj9or 16 January 2020 15:51:58 276 5.6680 BATE 20016XJj9os 16 January 2020 15:51:58 262 5.6680 CHIX 20016XJj9ov 16 January 2020 15:51:57 110 5.6700 XLON 20016XJj9on 16 January 2020 15:51:57 134 5.6700 BATE 20016XJj9ol 16 January 2020 15:51:57 267 5.6700 CHIX 20016XJj9om 16 January 2020 15:51:57 917 5.6720 XLON 20016XJj9oj 16 January 2020 15:51:06 100 5.6640 XLON 20016XJj9la 16 January 2020 15:51:06 100 5.6640 XLON 20016XJj9l9 16 January 2020 15:51:06 63 5.6640 XLON 20016XJj9l8 16 January 2020 15:51:06 47 5.6660 XLON 20016XJj9l7 16 January 2020 15:51:06 318 5.6660 XLON 20016XJj9l5 16 January 2020 15:51:06 205 5.6660 BATE 20016XJj9l6 16 January 2020 15:51:06 103 5.6660 XLON 20016XJj9l2 16 January 2020 15:51:06 118 5.6660 BATE 20016XJj9l3 16 January 2020 15:50:42 570 5.6620 XLON 20016XJj9iy 16 January 2020 15:50:42 158 5.6620 XLON 20016XJj9is 16 January 2020 15:50:42 261 5.6620 XLON 20016XJj9ip 16 January 2020 15:50:42 155 5.6620 CHIX 20016XJj9iz 16 January 2020 15:50:42 134 5.6620 CHIX 20016XJj9iw 16 January 2020 15:50:42 168 5.6620 BATE 20016XJj9ir 16 January 2020 15:50:42 228 5.6620 BATE 20016XJj9it 16 January 2020 15:50:33 8 5.6640 CHIX 20016XJj9ib 16 January 2020 15:50:33 100 5.6640 CHIX 20016XJj9ia 16 January 2020 15:50:22 70 5.6620 XLON 20016XJj9ha 16 January 2020 15:50:22 700 5.6620 XLON 20016XJj9h9 16 January 2020 15:50:20 214 5.6620 XLON 20016XJj9h5 16 January 2020 15:49:38 58 5.6560 XLON 20016XJj9d1 16 January 2020 15:49:38 216 5.6560 CHIX 20016XJj9d0 16 January 2020 15:49:38 148 5.6560 XLON 20016XJj9cz 16 January 2020 15:49:38 73 5.6560 XLON 20016XJj9cy 16 January 2020 15:49:38 97 5.6560 XLON 20016XJj9cx 16 January 2020 15:49:18 756 5.6560 XLON 20016XJj9a8 16 January 2020 15:48:37 273 5.6480 BATE 20016XJj959 16 January 2020 15:48:36 77 5.6500 BATE 20016XJj951 16 January 2020 15:48:36 172 5.6500 BATE 20016XJj94y 16 January 2020 15:48:36 55 5.6500 BATE 20016XJj94v 16 January 2020 15:48:36 144 5.6500 XLON 20016XJj94r 16 January 2020 15:48:36 15 5.6500 XLON 20016XJj94o 16 January 2020 15:48:36 229 5.6500 BATE 20016XJj94m 16 January 2020 15:48:33 73 5.6520 BATE 20016XJj944 16 January 2020 15:48:33 116 5.6520 BATE 20016XJj943 16 January 2020 15:48:33 111 5.6520 BATE 20016XJj942 16 January 2020 15:48:31 60 5.6520 XLON 20016XJj93z 16 January 2020 15:48:06 243 5.6520 XLON 20016XJj92h 16 January 2020 15:48:06 112 5.6520 BATE 20016XJj92i 16 January 2020 15:47:47 358 5.6520 XLON 20016XJj90q 16 January 2020 15:47:43 107 5.6520 XLON 20016XJj90e 16 January 2020 15:47:43 81 5.6500 BATE 20016XJj90g 16 January 2020 15:47:43 105 5.6520 BATE 20016XJj90f 16 January 2020 15:47:32 152 5.6520 XLON 20016XJj8zq 16 January 2020 15:47:06 278 5.6500 XLON 20016XJj8y1 16 January 2020 15:46:28 249 5.6540 XLON 20016XJj8va 16 January 2020 15:46:28 272 5.6540 CHIX 20016XJj8vc 16 January 2020 15:46:27 261 5.6540 BATE 20016XJj8v1 16 January 2020 15:46:27 156 5.6560 CHIX 20016XJj8v4 16 January 2020 15:46:27 109 5.6560 CHIX 20016XJj8v2 16 January 2020 15:46:27 206 5.6560 BATE 20016XJj8uy 16 January 2020 15:46:27 638 5.6560 XLON 20016XJj8uz 16 January 2020 15:46:27 195 5.6560 XLON 20016XJj8uu 16 January 2020 15:46:27 76 5.6560 BATE 20016XJj8uw 16 January 2020 15:45:48 191 5.6580 XLON 20016XJj8si 16 January 2020 15:45:48 850 5.6580 XLON 20016XJj8sh 16 January 2020 15:45:48 652 5.6580 XLON 20016XJj8se 16 January 2020 15:45:48 738 5.6580 XLON 20016XJj8sg 16 January 2020 15:45:48 804 5.6580 XLON 20016XJj8sf 16 January 2020 15:44:12 256 5.6500 XLON 20016XJj8i2 16 January 2020 15:44:05 355 5.6520 XLON 20016XJj8hb 16 January 2020 15:43:47 261 5.6520 CHIX 20016XJj8ft 16 January 2020 15:43:47 293 5.6520 BATE 20016XJj8fs 16 January 2020 15:43:47 223 5.6520 BATE 20016XJj8fu 16 January 2020 15:43:47 275 5.6540 XLON 20016XJj8fr 16 January 2020 15:43:47 186 5.6540 XLON 20016XJj8fp 16 January 2020 15:43:35 313 5.6560 XLON 20016XJj8et 16 January 2020 15:43:35 31 5.6560 XLON 20016XJj8es 16 January 2020 15:43:35 461 5.6560 XLON 20016XJj8eq 16 January 2020 15:43:24 260 5.6580 BATE 20016XJj8dp 16 January 2020 15:43:24 278 5.6580 CHIX 20016XJj8do 16 January 2020 15:43:24 616 5.6600 XLON 20016XJj8dn 16 January 2020 15:43:23 303 5.6600 BATE 20016XJj8dm 16 January 2020 15:43:23 17 5.6620 XLON 20016XJj8dh 16 January 2020 15:43:23 150 5.6620 BATE 20016XJj8dk 16 January 2020 15:43:23 227 5.6620 BATE 20016XJj8de 16 January 2020 15:43:23 114 5.6620 XLON 20016XJj8dd 16 January 2020 15:43:23 286 5.6620 XLON 20016XJj8dc 16 January 2020 15:42:45 211 5.6580 CHIX 20016XJj8ba 16 January 2020 15:42:45 58 5.6580 CHIX 20016XJj8b8 16 January 2020 15:42:45 355 5.6580 BATE 20016XJj8b7 16 January 2020 15:42:45 7 5.6580 XLON 20016XJj8b4 16 January 2020 15:42:45 227 5.6580 BATE 20016XJj8b5 16 January 2020 15:42:45 809 5.6580 XLON 20016XJj8b0 16 January 2020 15:42:45 227 5.6580 BATE 20016XJj8b2 16 January 2020 15:40:55 452 5.6500 XLON 20016XJj839 16 January 2020 15:40:55 842 5.6500 XLON 20016XJj836 16 January 2020 15:40:55 274 5.6500 BATE 20016XJj837 16 January 2020 15:40:55 261 5.6500 CHIX 20016XJj83a 16 January 2020 15:40:28 26 5.6440 BATE 20016XJj81k 16 January 2020 15:40:28 227 5.6440 BATE 20016XJj81i 16 January 2020 15:40:28 253 5.6440 XLON 20016XJj81g 16 January 2020 15:40:28 116 5.6460 XLON 20016XJj81f 16 January 2020 15:39:39 185 5.6440 XLON 20016XJj7xr 16 January 2020 15:39:39 111 5.6440 XLON 20016XJj7xt 16 January 2020 15:39:09 377 5.6460 XLON 20016XJj7ug 16 January 2020 15:39:09 260 5.6460 BATE 20016XJj7ue 16 January 2020 15:39:09 280 5.6480 CHIX 20016XJj7ud 16 January 2020 15:39:09 1105 5.6480 XLON 20016XJj7ub 16 January 2020 15:38:30 13 5.6480 XLON 20016XJj7sf 16 January 2020 15:38:30 248 5.6480 XLON 20016XJj7se 16 January 2020 15:38:13 55 5.6460 BATE 20016XJj7rh 16 January 2020 15:38:13 227 5.6460 BATE 20016XJj7re 16 January 2020 15:38:13 377 5.6480 XLON 20016XJj7rg 16 January 2020 15:38:13 481 5.6480 XLON 20016XJj7rc 16 January 2020 15:38:03 266 5.6480 BATE 20016XJj7po 16 January 2020 15:38:03 400 5.6480 XLON 20016XJj7pm 16 January 2020 15:37:39 239 5.6480 XLON 20016XJj7md 16 January 2020 15:37:39 264 5.6480 XLON 20016XJj7ma 16 January 2020 15:37:39 52 5.6480 BATE 20016XJj7mc 16 January 2020 15:37:39 272 5.6480 CHIX 20016XJj7me 16 January 2020 15:37:39 227 5.6480 BATE 20016XJj7mb 16 January 2020 15:37:06 229 5.6480 XLON 20016XJj7jw 16 January 2020 15:37:06 263 5.6480 XLON 20016XJj7jv 16 January 2020 15:36:39 246 5.6500 XLON 20016XJj7hc 16 January 2020 15:36:39 66 5.6500 CHIX 20016XJj7he 16 January 2020 15:36:39 83 5.6500 CHIX 20016XJj7hd 16 January 2020 15:36:29 264 5.6540 BATE 20016XJj7fz 16 January 2020 15:36:29 503 5.6540 XLON 20016XJj7g0 16 January 2020 15:36:29 268 5.6560 XLON 20016XJj7fx 16 January 2020 15:36:29 274 5.6560 BATE 20016XJj7fw 16 January 2020 15:34:44 663 5.6500 XLON 20016XJj76i 16 January 2020 15:34:44 838 5.6500 XLON 20016XJj76h 16 January 2020 15:34:42 236 5.6520 XLON 20016XJj764 16 January 2020 15:34:42 3 5.6520 XLON 20016XJj766 16 January 2020 15:34:42 170 5.6520 CHIX 20016XJj769 16 January 2020 15:34:42 98 5.6520 CHIX 20016XJj768 16 January 2020 15:34:42 493 5.6520 BATE 20016XJj765 16 January 2020 15:34:33 554 5.6540 XLON 20016XJj75r 16 January 2020 15:34:28 189 5.6560 XLON 20016XJj75m 16 January 2020 15:34:26 204 5.6580 XLON 20016XJj75f 16 January 2020 15:34:19 269 5.6600 XLON 20016XJj752 16 January 2020 15:34:19 29 5.6600 XLON 20016XJj750 16 January 2020 15:34:19 183 5.6600 BATE 20016XJj751 16 January 2020 15:34:18 100 5.6600 BATE 20016XJj74z 16 January 2020 15:34:18 239 5.6620 CHIX 20016XJj74u 16 January 2020 15:34:18 361 5.6640 XLON 20016XJj74q 16 January 2020 15:34:18 1034 5.6640 XLON 20016XJj74n 16 January 2020 15:34:18 755 5.6640 BATE 20016XJj74y 16 January 2020 15:34:18 282 5.6640 CHIX 20016XJj74s 16 January 2020 15:34:18 198 5.6640 BATE 20016XJj74v 16 January 2020 15:34:18 29 5.6640 BATE 20016XJj74x 16 January 2020 15:34:10 637 5.6660 XLON 20016XJj73s 16 January 2020 15:34:10 292 5.6700 XLON 20016XJj73n 16 January 2020 15:34:10 107 5.6700 XLON 20016XJj73k 16 January 2020 15:34:10 6 5.6700 XLON 20016XJj73i 16 January 2020 15:34:10 233 5.6700 XLON 20016XJj73h 16 January 2020 15:33:01 170 5.6640 XLON 20016XJj6xd 16 January 2020 15:33:01 109 5.6640 XLON 20016XJj6xc 16 January 2020 15:31:24 131 5.6620 XLON 20016XJj6n2 16 January 2020 15:31:24 150 5.6620 XLON 20016XJj6n3 16 January 2020 15:30:58 82 5.6580 CHIX 20016XJj6l0 16 January 2020 15:30:58 194 5.6580 CHIX 20016XJj6ky 16 January 2020 15:30:58 306 5.6580 BATE 20016XJj6kz 16 January 2020 15:30:51 134 5.6600 XLON 20016XJj6k2 16 January 2020 15:30:51 19 5.6600 XLON 20016XJj6k4 16 January 2020 15:30:51 433 5.6600 XLON 20016XJj6k0 16 January 2020 15:30:51 306 5.6600 BATE 20016XJj6k5 16 January 2020 15:30:51 266 5.6600 CHIX 20016XJj6k6 16 January 2020 15:30:50 317 5.6620 XLON 20016XJj6jx 16 January 2020 15:30:48 13 5.6640 XLON 20016XJj6jo 16 January 2020 15:30:48 227 5.6640 BATE 20016XJj6jm 16 January 2020 15:30:48 5 5.6660 XLON 20016XJj6jk 16 January 2020 15:30:48 73 5.6660 XLON 20016XJj6jj 16 January 2020 15:30:48 117 5.6660 XLON 20016XJj6ji 16 January 2020 15:30:48 500 5.6660 XLON 20016XJj6jh 16 January 2020 15:30:42 449 5.6680 XLON 20016XJj6jd 16 January 2020 15:30:42 99 5.6680 XLON 20016XJj6jc 16 January 2020 15:29:38 220 5.6600 CHIX 20016XJj6fm 16 January 2020 15:29:38 710 5.6600 XLON 20016XJj6fj 16 January 2020 15:29:38 77 5.6600 CHIX 20016XJj6fl 16 January 2020 15:29:11 336 5.6620 XLON 20016XJj6dw 16 January 2020 15:29:11 72 5.6620 XLON 20016XJj6du 16 January 2020 15:29:08 168 5.6640 XLON 20016XJj6dr 16 January 2020 15:28:20 280 5.6620 XLON 20016XJj66a 16 January 2020 15:28:07 334 5.6660 CHIX 20016XJj64r 16 January 2020 15:28:07 54 5.6680 XLON 20016XJj64p 16 January 2020 15:28:07 727 5.6680 XLON 20016XJj64m 16 January 2020 15:26:44 967 5.6560 BATE 20016XJj5wt 16 January 2020 15:26:44 4 5.6580 XLON 20016XJj5ws 16 January 2020 15:26:44 45 5.6580 XLON 20016XJj5wr 16 January 2020 15:26:44 225 5.6580 CHIX 20016XJj5wu 16 January 2020 15:26:38 443 5.6580 XLON 20016XJj5wk 16 January 2020 15:26:33 18 5.6640 XLON 20016XJj5wf 16 January 2020 15:26:33 834 5.6640 XLON 20016XJj5we 16 January 2020 15:26:33 56 5.6640 XLON 20016XJj5wc 16 January 2020 15:26:28 261 5.6660 XLON 20016XJj5vw 16 January 2020 15:26:28 583 5.6660 XLON 20016XJj5vt 16 January 2020 15:26:05 234 5.6680 XLON 20016XJj5tu 16 January 2020 15:25:48 78 5.6680 XLON 20016XJj5t5 16 January 2020 15:25:48 234 5.6680 XLON 20016XJj5t3 16 January 2020 15:25:37 591 5.6680 XLON 20016XJj5s6 16 January 2020 15:25:37 164 5.6680 XLON 20016XJj5s4 16 January 2020 15:23:44 60 5.6680 XLON 20016XJj5l7 16 January 2020 15:23:44 109 5.6680 XLON 20016XJj5l6 16 January 2020 15:23:44 60 5.6680 XLON 20016XJj5l5 16 January 2020 15:23:27 295 5.6680 BATE 20016XJj5k9 16 January 2020 15:23:25 29 5.6700 XLON 20016XJj5k7 16 January 2020 15:23:22 68 5.6740 BATE 20016XJj5jn 16 January 2020 15:23:22 227 5.6740 BATE 20016XJj5jm 16 January 2020 15:23:22 271 5.6760 XLON 20016XJj5jh 16 January 2020 15:23:22 650 5.6760 XLON 20016XJj5je 16 January 2020 15:23:22 281 5.6760 CHIX 20016XJj5jj 16 January 2020 15:23:22 652 5.6760 BATE 20016XJj5jk 16 January 2020 15:23:22 746 5.6760 BATE 20016XJj5jl 16 January 2020 15:23:22 282 5.6760 BATE 20016XJj5ji 16 January 2020 15:23:16 237 5.6780 XLON 20016XJj5iz 16 January 2020 15:23:07 392 5.6780 XLON 20016XJj5ig 16 January 2020 15:23:04 152 5.6780 BATE 20016XJj5i2 16 January 2020 15:23:04 75 5.6780 BATE 20016XJj5i1 16 January 2020 15:23:04 5 5.6780 BATE 20016XJj5i3 16 January 2020 15:23:04 643 5.6780 BATE 20016XJj5i0 16 January 2020 15:23:04 702 5.6780 XLON 20016XJj5hz 16 January 2020 15:23:04 196 5.6780 XLON 20016XJj5hx 16 January 2020 15:22:33 87 5.6800 BATE 20016XJj5h1 16 January 2020 15:22:33 57 5.6800 BATE 20016XJj5h0 16 January 2020 15:22:33 274 5.6800 CHIX 20016XJj5gv 16 January 2020 15:22:33 227 5.6800 BATE 20016XJj5gy 16 January 2020 15:22:33 1111 5.6800 XLON 20016XJj5gt 16 January 2020 15:21:23 166 5.6720 XLON 20016XJj5bw 16 January 2020 15:21:23 64 5.6720 XLON 20016XJj5bv 16 January 2020 15:21:01 5 5.6740 XLON 20016XJj5an 16 January 2020 15:21:01 538 5.6740 XLON 20016XJj5aj 16 January 2020 15:21:01 110 5.6740 XLON 20016XJj5af 16 January 2020 15:19:51 101 5.6680 XLON 20016XJj55n 16 January 2020 15:18:39 329 5.6660 XLON 20016XJj50e 16 January 2020 15:18:38 233 5.6680 XLON 20016XJj504 16 January 2020 15:18:19 208 5.6680 XLON 20016XJj4z5 16 January 2020 15:18:07 195 5.6680 XLON 20016XJj4yj 16 January 2020 15:17:45 9 5.6700 XLON 20016XJj4wy 16 January 2020 15:17:45 332 5.6700 XLON 20016XJj4wx 16 January 2020 15:17:45 118 5.6700 XLON 20016XJj4ww 16 January 2020 15:17:35 30 5.6700 XLON 20016XJj4wd 16 January 2020 15:17:35 260 5.6680 CHIX 20016XJj4wc 16 January 2020 15:17:33 58 5.6720 BATE 20016XJj4w0 16 January 2020 15:17:33 172 5.6720 BATE 20016XJj4vy 16 January 2020 15:17:33 59 5.6740 XLON 20016XJj4w1 16 January 2020 15:17:33 140 5.6740 XLON 20016XJj4vz 16 January 2020 15:17:23 139 5.6760 XLON 20016XJj4v3 16 January 2020 15:17:23 8 5.6760 XLON 20016XJj4v2 16 January 2020 15:17:14 299 5.6820 XLON 20016XJj4u6 16 January 2020 15:17:14 280 5.6820 CHIX 20016XJj4u7 16 January 2020 15:17:13 254 5.6840 XLON 20016XJj4u0 16 January 2020 15:17:13 283 5.6840 CHIX 20016XJj4tz 16 January 2020 15:17:13 829 5.6860 XLON 20016XJj4ty 16 January 2020 15:17:13 354 5.6860 XLON 20016XJj4tx 16 January 2020 15:14:43 314 5.6780 CHIX 20016XJj4j7 16 January 2020 15:14:37 639 5.6840 BATE 20016XJj4i0 16 January 2020 15:14:37 48 5.6860 XLON 20016XJj4hy 16 January 2020 15:14:37 342 5.6860 XLON 20016XJj4hv 16 January 2020 15:14:37 289 5.6860 CHIX 20016XJj4i1 16 January 2020 15:14:37 278 5.6860 BATE 20016XJj4hu 16 January 2020 15:14:37 521 5.6860 BATE 20016XJj4hx 16 January 2020 15:14:11 82 5.6880 XLON 20016XJj4gb 16 January 2020 15:14:09 178 5.6900 XLON 20016XJj4fn 16 January 2020 15:14:09 326 5.6900 XLON 20016XJj4fm 16 January 2020 15:13:47 46 5.6880 CHIX 20016XJj4el 16 January 2020 15:13:47 106 5.6900 XLON 20016XJj4eg 16 January 2020 15:13:47 376 5.6900 XLON 20016XJj4ed 16 January 2020 15:13:47 608 5.6900 BATE 20016XJj4ej 16 January 2020 15:13:47 191 5.6900 BATE 20016XJj4eh 16 January 2020 15:13:47 81 5.6900 BATE 20016XJj4ee 16 January 2020 15:13:43 500 5.6920 BATE 20016XJj4eb 16 January 2020 15:13:43 136 5.6920 XLON 20016XJj4ea 16 January 2020 15:13:43 567 5.6940 XLON 20016XJj4e8 16 January 2020 15:13:27 359 5.6940 XLON 20016XJj4dp 16 January 2020 15:11:54 537 5.6860 BATE 20016XJj448 16 January 2020 15:11:24 296 5.6860 XLON 20016XJj42a 16 January 2020 15:11:24 15 5.6860 CHIX 20016XJj42c 16 January 2020 15:11:24 258 5.6860 CHIX 20016XJj42b 16 January 2020 15:11:21 195 5.6880 XLON 20016XJj420 16 January 2020 15:11:21 415 5.6900 XLON 20016XJj41y 16 January 2020 15:11:10 85 5.6880 XLON 20016XJj416 16 January 2020 15:11:10 9 5.6880 XLON 20016XJj415 16 January 2020 15:10:21 55 5.6840 XLON 20016XJj3y2 16 January 2020 15:10:21 214 5.6840 BATE 20016XJj3xz 16 January 2020 15:10:21 469 5.6860 XLON 20016XJj3xy 16 January 2020 15:10:21 429 5.6860 XLON 20016XJj3y0 16 January 2020 15:10:21 453 5.6860 CHIX 20016XJj3y1 16 January 2020 15:09:37 69 5.6780 XLON 20016XJj3ub 16 January 2020 15:09:37 36 5.6780 XLON 20016XJj3ua 16 January 2020 15:09:33 166 5.6780 XLON 20016XJj3tr 16 January 2020 15:09:33 229 5.6780 XLON 20016XJj3tq 16 January 2020 15:08:58 110 5.6700 XLON 20016XJj3rf 16 January 2020 15:08:15 880 5.6660 XLON 20016XJj3o0 16 January 2020 15:08:14 629 5.6660 BATE 20016XJj3ns 16 January 2020 15:08:14 227 5.6660 BATE 20016XJj3nr 16 January 2020 15:07:08 273 5.6580 CHIX 20016XJj3in 16 January 2020 15:07:08 426 5.6580 XLON 20016XJj3il 16 January 2020 15:07:08 372 5.6580 XLON 20016XJj3im 16 January 2020 15:06:14 132 5.6600 XLON 20016XJj3dq 16 January 2020 15:06:14 967 5.6600 BATE 20016XJj3ds 16 January 2020 15:06:14 107 5.6620 XLON 20016XJj3dp 16 January 2020 15:04:46 388 5.6580 XLON 20016XJj34h 16 January 2020 15:04:46 262 5.6580 CHIX 20016XJj34g 16 January 2020 15:04:46 271 5.6580 XLON 20016XJj34f 16 January 2020 15:04:33 580 5.6600 BATE 20016XJj32z 16 January 2020 15:04:33 274 5.6600 CHIX 20016XJj32y 16 January 2020 15:03:01 91 5.6500 BATE 20016XJj2w1 16 January 2020 15:03:01 232 5.6540 XLON 20016XJj2w0 16 January 2020 15:03:01 33 5.6560 XLON 20016XJj2vz 16 January 2020 15:03:01 263 5.6560 CHIX 20016XJj2vx 16 January 2020 15:03:01 238 5.6560 XLON 20016XJj2vu 16 January 2020 15:03:01 198 5.6560 XLON 20016XJj2vw 16 January 2020 15:02:07 524 5.6580 XLON 20016XJj2rm 16 January 2020 15:02:07 456 5.6580 BATE 20016XJj2rp 16 January 2020 15:02:07 76 5.6580 BATE 20016XJj2ro 16 January 2020 15:02:04 83 5.6600 XLON 20016XJj2qt 16 January 2020 15:02:04 111 5.6600 XLON 20016XJj2qs 16 January 2020 15:00:35 263 5.6500 CHIX 20016XJj2i4 16 January 2020 15:00:35 262 5.6500 BATE 20016XJj2i3 16 January 2020 15:00:35 27 5.6500 XLON 20016XJj2i2 16 January 2020 15:00:25 328 5.6560 BATE 20016XJj2fq 16 January 2020 15:00:25 227 5.6560 BATE 20016XJj2fo 16 January 2020 15:00:25 76 5.6540 XLON 20016XJj2fp 16 January 2020 15:00:25 84 5.6560 XLON 20016XJj2fh 16 January 2020 15:00:25 46 5.6560 CHIX 20016XJj2fl 16 January 2020 15:00:11 378 5.6580 XLON 20016XJj2cl 16 January 2020 15:00:11 49 5.6580 BATE 20016XJj2ck 16 January 2020 15:00:10 185 5.6560 CHIX 20016XJj2cb 16 January 2020 15:00:10 144 5.6620 XLON 20016XJj2c8 16 January 2020 14:58:53 400 5.6580 XLON 20016XJj26r 16 January 2020 14:58:53 140 5.6600 XLON 20016XJj26s 16 January 2020 14:58:53 540 5.6600 XLON 20016XJj26q 16 January 2020 14:58:53 224 5.6580 CHIX 20016XJj26p 16 January 2020 14:58:53 227 5.6580 BATE 20016XJj26n 16 January 2020 14:58:53 1606 5.6580 XLON 20016XJj26o 16 January 2020 14:58:53 338 5.6620 XLON 20016XJj26k 16 January 2020 14:57:17 49 5.6420 BATE 20016XJj1zs 16 January 2020 14:57:17 209 5.6420 XLON 20016XJj1zr 16 January 2020 14:57:17 227 5.6420 BATE 20016XJj1zq 16 January 2020 14:57:17 495 5.6420 XLON 20016XJj1zp 16 January 2020 14:56:32 237 5.6440 BATE 20016XJj1wg 16 January 2020 14:56:32 1003 5.6460 XLON 20016XJj1we 16 January 2020 14:56:32 145 5.6480 BATE 20016XJj1wf 16 January 2020 14:56:32 309 5.6480 BATE 20016XJj1wc 16 January 2020 14:54:48 274 5.6340 BATE 20016XJj1qw 16 January 2020 14:54:48 141 5.6340 XLON 20016XJj1qv 16 January 2020 14:54:27 3 5.6400 XLON 20016XJj1pw 16 January 2020 14:54:27 118 5.6400 XLON 20016XJj1pv 16 January 2020 14:53:40 70 5.6440 CHIX 20016XJj1ne 16 January 2020 14:53:40 200 5.6440 CHIX 20016XJj1nc 16 January 2020 14:53:40 1063 5.6480 XLON 20016XJj1na 16 January 2020 14:53:40 270 5.6480 BATE 20016XJj1n5 16 January 2020 14:53:40 122 5.6480 CHIX 20016XJj1n8 16 January 2020 14:53:40 143 5.6480 CHIX 20016XJj1n7 16 January 2020 14:53:40 227 5.6500 XLON 20016XJj1n2 16 January 2020 14:53:40 642 5.6500 XLON 20016XJj1my 16 January 2020 14:53:40 161 5.6500 XLON 20016XJj1ms 16 January 2020 14:53:40 440 5.6500 BATE 20016XJj1n0 16 January 2020 14:53:40 162 5.6500 BATE 20016XJj1mt 16 January 2020 14:53:40 112 5.6500 BATE 20016XJj1mr 16 January 2020 14:51:28 389 5.6480 XLON 20016XJj1d0 16 January 2020 14:51:28 119 5.6500 XLON 20016XJj1cy 16 January 2020 14:51:23 166 5.6520 BATE 20016XJj1c7 16 January 2020 14:51:23 61 5.6520 BATE 20016XJj1c6 16 January 2020 14:51:23 275 5.6520 XLON 20016XJj1c4 16 January 2020 14:50:39 89 5.6560 XLON 20016XJj185 16 January 2020 14:50:39 341 5.6560 XLON 20016XJj184 16 January 2020 14:50:39 89 5.6560 XLON 20016XJj183 16 January 2020 14:50:37 190 5.6560 XLON 20016XJj182 16 January 2020 14:50:37 129 5.6640 XLON 20016XJj180 16 January 2020 14:50:37 283 5.6680 XLON 20016XJj17y 16 January 2020 14:49:28 1 5.6580 CHIX 20016XJj112 16 January 2020 14:49:28 308 5.6580 XLON 20016XJj111 16 January 2020 14:49:28 62 5.6600 CHIX 20016XJj110 16 January 2020 14:49:28 135 5.6600 CHIX 20016XJj10z 16 January 2020 14:49:28 72 5.6600 CHIX 20016XJj10x 16 January 2020 14:49:28 282 5.6660 BATE 20016XJj10y 16 January 2020 14:49:28 263 5.6680 BATE 20016XJj10w 16 January 2020 14:49:28 55 5.6760 BATE 20016XJj10u 16 January 2020 14:49:28 276 5.6740 CHIX 20016XJj10v 16 January 2020 14:49:28 341 5.6760 BATE 20016XJj10s 16 January 2020 14:49:28 555 5.6820 XLON 20016XJj10r 16 January 2020 14:49:28 454 5.6840 XLON 20016XJj10p 16 January 2020 14:49:28 1000 5.6840 XLON 20016XJj10n 16 January 2020 14:49:28 260 5.6820 CHIX 20016XJj10t 16 January 2020 14:49:28 310 5.6840 BATE 20016XJj10q 16 January 2020 14:49:28 227 5.6840 BATE 20016XJj10m 16 January 2020 14:49:28 17 5.6840 XLON 20016XJj10k 16 January 2020 14:48:07 168 5.6780 XLON 20016XJj0s5 16 January 2020 14:47:39 39 5.6800 XLON 20016XJj0o0 16 January 2020 14:47:39 109 5.6800 XLON 20016XJj0nz 16 January 2020 14:46:55 111 5.6740 XLON 20016XJj0ga 16 January 2020 14:46:55 261 5.6720 BATE 20016XJj0g9 16 January 2020 14:46:55 74 5.6740 XLON 20016XJj0g7 16 January 2020 14:46:55 381 5.6780 XLON 20016XJj0g6 16 January 2020 14:46:55 90 5.6780 XLON 20016XJj0g5 16 January 2020 14:46:55 185 5.6820 BATE 20016XJj0g4 16 January 2020 14:46:55 88 5.6820 BATE 20016XJj0g3 16 January 2020 14:46:53 47 5.6900 BATE 20016XJj0g1 16 January 2020 14:46:53 208 5.6900 BATE 20016XJj0g0 16 January 2020 14:46:53 408 5.6920 XLON 20016XJj0fz 16 January 2020 14:46:51 200 5.6920 XLON 20016XJj0fy 16 January 2020 14:46:51 95 5.6920 XLON 20016XJj0fx 16 January 2020 14:46:51 1244 5.6940 XLON 20016XJj0fp 16 January 2020 14:45:30 225 5.6940 XLON 20016XJj03f 16 January 2020 14:45:27 100 5.6940 XLON 20016XJj02z 16 January 2020 14:44:12 200 5.6680 CHIX 20016XJizvm 16 January 2020 14:44:10 111 5.6720 XLON 20016XJizva 16 January 2020 14:44:10 275 5.6720 CHIX 20016XJizvc 16 January 2020 14:44:09 26 5.6740 BATE 20016XJizv3 16 January 2020 14:44:09 207 5.6760 BATE 20016XJizv2 16 January 2020 14:44:09 71 5.6760 BATE 20016XJizv1 16 January 2020 14:44:09 374 5.6740 XLON 20016XJizuz 16 January 2020 14:44:09 164 5.6740 XLON 20016XJizuw 16 January 2020 14:44:09 27 5.6740 XLON 20016XJizut 16 January 2020 14:44:09 95 5.6760 BATE 20016XJizuy 16 January 2020 14:44:09 87 5.6760 BATE 20016XJizuv 16 January 2020 14:44:09 388 5.6780 XLON 20016XJizur 16 January 2020 14:44:09 266 5.6800 CHIX 20016XJizuq 16 January 2020 14:44:09 214 5.6840 XLON 20016XJizuo 16 January 2020 14:44:09 56 5.6840 BATE 20016XJizun 16 January 2020 14:43:22 282 5.6780 CHIX 20016XJizpe 16 January 2020 14:43:22 1003 5.6780 XLON 20016XJizpc 16 January 2020 14:42:31 1 5.6680 CHIX 20016XJizl6 16 January 2020 14:41:17 379 5.6580 XLON 20016XJizci 16 January 2020 14:41:17 581 5.6580 XLON 20016XJizcg 16 January 2020 14:41:17 227 5.6580 BATE 20016XJizch 16 January 2020 14:41:17 402 5.6620 XLON 20016XJizce 16 January 2020 14:41:17 62 5.6640 XLON 20016XJizcc 16 January 2020 14:40:11 610 5.6640 BATE 20016XJiz5s 16 January 2020 14:39:21 195 5.6660 BATE 20016XJiyzq 16 January 2020 14:39:21 77 5.6660 BATE 20016XJiyzp 16 January 2020 14:39:21 224 5.6660 XLON 20016XJiyzo 16 January 2020 14:39:21 300 5.6660 XLON 20016XJiyzn 16 January 2020 14:39:21 120 5.6660 XLON 20016XJiyzm 16 January 2020 14:39:21 150 5.6680 BATE 20016XJiyzl 16 January 2020 14:39:21 89 5.6680 XLON 20016XJiyzk 16 January 2020 14:39:21 747 5.6680 XLON 20016XJiyzi 16 January 2020 14:39:21 130 5.6680 BATE 20016XJiyzj 16 January 2020 14:39:05 225 5.6720 BATE 20016XJiyxy 16 January 2020 14:39:05 294 5.6720 XLON 20016XJiyxx 16 January 2020 14:39:05 213 5.6720 XLON 20016XJiyxv 16 January 2020 14:39:05 227 5.6720 BATE 20016XJiyxw 16 January 2020 14:39:05 58 5.6740 XLON 20016XJiyxu 16 January 2020 14:38:50 277 5.6780 XLON 20016XJiywn 16 January 2020 14:38:50 281 5.6780 CHIX 20016XJiywp 16 January 2020 14:38:39 137 5.6820 BATE 20016XJiyvw 16 January 2020 14:38:39 213 5.6820 XLON 20016XJiyvv 16 January 2020 14:38:36 171 5.6860 CHIX 20016XJiyvq 16 January 2020 14:38:36 363 5.6860 XLON 20016XJiyvp 16 January 2020 14:38:11 1217 5.6840 XLON 20016XJiysx 16 January 2020 14:38:11 464 5.6860 XLON 20016XJiysv 16 January 2020 14:38:11 321 5.6860 XLON 20016XJiyss 16 January 2020 14:38:01 338 5.6880 CHIX 20016XJiys1 16 January 2020 14:38:00 57 5.6900 BATE 20016XJiyrw 16 January 2020 14:37:57 53 5.6860 CHIX 20016XJiyrg 16 January 2020 14:37:52 602 5.6820 BATE 20016XJiyr7 16 January 2020 14:37:12 336 5.6620 XLON 20016XJiymm 16 January 2020 14:36:43 531 5.6520 BATE 20016XJiyju 16 January 2020 14:35:48 268 5.6460 CHIX 20016XJiycc 16 January 2020 14:35:48 114 5.6460 BATE 20016XJiycb 16 January 2020 14:35:48 387 5.6460 XLON 20016XJiyca 16 January 2020 14:35:45 227 5.6480 BATE 20016XJiyby 16 January 2020 14:35:33 231 5.6500 XLON 20016XJiyb6 16 January 2020 14:35:33 804 5.6500 XLON 20016XJiyb5 16 January 2020 14:34:57 78 5.6480 CHIX 20016XJiy7p 16 January 2020 14:34:57 185 5.6480 BATE 20016XJiy7m 16 January 2020 14:34:57 222 5.6480 XLON 20016XJiy7o 16 January 2020 14:34:57 155 5.6480 XLON 20016XJiy7n 16 January 2020 14:34:57 160 5.6500 XLON 20016XJiy7k 16 January 2020 14:34:09 77 5.6460 XLON 20016XJiy3f 16 January 2020 14:34:07 537 5.6500 XLON 20016XJiy2s 16 January 2020 14:33:49 1227 5.6500 XLON 20016XJixzw 16 January 2020 14:33:42 277 5.6560 CHIX 20016XJixzg 16 January 2020 14:33:42 288 5.6560 XLON 20016XJixzd 16 January 2020 14:33:42 1000 5.6560 XLON 20016XJixza 16 January 2020 14:33:09 278 5.6440 BATE 20016XJixvd 16 January 2020 14:33:09 33 5.6500 BATE 20016XJixvb 16 January 2020 14:33:09 230 5.6540 XLON 20016XJixvc 16 January 2020 14:33:09 193 5.6560 XLON 20016XJixva 16 January 2020 14:32:38 227 5.6500 BATE 20016XJixsw 16 January 2020 14:32:38 99 5.6540 XLON 20016XJixsv 16 January 2020 14:32:38 224 5.6540 XLON 20016XJixss 16 January 2020 14:32:38 133 5.6540 BATE 20016XJixsu 16 January 2020 14:32:38 126 5.6540 BATE 20016XJixst 16 January 2020 14:32:12 94 5.6600 BATE 20016XJixqb 16 January 2020 14:32:12 688 5.6600 XLON 20016XJixq8 16 January 2020 14:32:12 146 5.6600 BATE 20016XJixq7 16 January 2020 14:32:12 283 5.6620 CHIX 20016XJixqc 16 January 2020 14:32:12 250 5.6620 XLON 20016XJixq5 16 January 2020 14:32:10 854 5.6660 XLON 20016XJixq3 16 January 2020 14:32:10 183 5.6660 CHIX 20016XJixq4 16 January 2020 14:32:06 270 5.6680 BATE 20016XJixpj 16 January 2020 14:32:06 4 5.6680 XLON 20016XJixph 16 January 2020 14:31:01 57 5.6540 BATE 20016XJixiu 16 January 2020 14:31:01 227 5.6540 BATE 20016XJixit 16 January 2020 14:31:00 558 5.6560 XLON 20016XJixir 16 January 2020 14:30:54 152 5.6600 BATE 20016XJixi9 16 January 2020 14:29:09 205 5.6420 XLON 20016XJix6n 16 January 2020 14:29:03 347 5.6440 XLON 20016XJix5y 16 January 2020 14:28:37 94 5.6300 BATE 20016XJix3w 16 January 2020 14:28:37 304 5.6320 XLON 20016XJix3u 16 January 2020 14:28:37 277 5.6320 BATE 20016XJix3v 16 January 2020 14:28:29 104 5.6360 XLON 20016XJix31 16 January 2020 14:28:29 268 5.6360 BATE 20016XJix32 16 January 2020 14:28:28 302 5.6400 XLON 20016XJix2y 16 January 2020 14:28:28 281 5.6400 BATE 20016XJix2z 16 January 2020 14:28:28 132 5.6420 XLON 20016XJix2w 16 January 2020 14:28:28 98 5.6420 XLON 20016XJix2v 16 January 2020 14:26:11 280 5.6440 XLON 20016XJiwvu 16 January 2020 14:26:11 71 5.6480 XLON 20016XJiwvt 16 January 2020 14:25:36 27 5.6440 XLON 20016XJiwtn 16 January 2020 14:25:36 400 5.6440 XLON 20016XJiwtm 16 January 2020 14:25:36 144 5.6460 XLON 20016XJiwtk 16 January 2020 14:25:36 130 5.6520 XLON 20016XJiwtg 16 January 2020 14:25:18 293 5.6520 XLON 20016XJiwsc 16 January 2020 14:25:18 208 5.6500 XLON 20016XJiwsa 16 January 2020 14:25:18 107 5.6500 XLON 20016XJiws9 16 January 2020 14:23:33 165 5.6200 BATE 20016XJiwm1 16 January 2020 14:23:33 41 5.6240 BATE 20016XJiwm0 16 January 2020 14:23:33 162 5.6240 CHIX 20016XJiwly 16 January 2020 14:23:33 151 5.6240 BATE 20016XJiwlz 16 January 2020 14:23:33 232 5.6240 BATE 20016XJiwlx 16 January 2020 14:23:33 266 5.6280 CHIX 20016XJiwlw 16 January 2020 14:23:28 128 5.6340 CHIX 20016XJiwl0 16 January 2020 14:23:24 195 5.6400 CHIX 20016XJiwk6 16 January 2020 14:23:24 471 5.6440 XLON 20016XJiwk5 16 January 2020 14:23:21 471 5.6480 XLON 20016XJiwjx 16 January 2020 14:23:21 206 5.6480 CHIX 20016XJiwjy 16 January 2020 14:22:15 264 5.6460 XLON 20016XJiwet 16 January 2020 14:21:58 164 5.6480 BATE 20016XJiwd1 16 January 2020 14:21:58 28 5.6480 BATE 20016XJiwd0 16 January 2020 14:21:58 199 5.6480 BATE 20016XJiwcy 16 January 2020 14:21:57 815 5.6480 XLON 20016XJiwcw 16 January 2020 14:21:55 21 5.6500 XLON 20016XJiwcs 16 January 2020 14:21:55 344 5.6500 XLON 20016XJiwcr 16 January 2020 14:21:55 110 5.6500 XLON 20016XJiwcq 16 January 2020 14:21:55 74 5.6500 XLON 20016XJiwcp 16 January 2020 14:21:55 574 5.6500 XLON 20016XJiwco 16 January 2020 14:21:55 54 5.6500 XLON 20016XJiwcn 16 January 2020 14:21:55 43 5.6500 XLON 20016XJiwcm 16 January 2020 14:21:47 229 5.6520 XLON 20016XJiwbt 16 January 2020 14:21:01 82 5.6560 BATE 20016XJiw7n 16 January 2020 14:21:01 454 5.6560 BATE 20016XJiw7m 16 January 2020 14:21:01 67 5.6560 BATE 20016XJiw7j 16 January 2020 14:21:01 368 5.6600 XLON 20016XJiw7k 16 January 2020 14:21:01 933 5.6600 XLON 20016XJiw7g 16 January 2020 14:21:01 603 5.6600 BATE 20016XJiw7h 16 January 2020 14:18:34 279 5.6520 XLON 20016XJivyu 16 January 2020 14:17:32 1093 5.6520 XLON 20016XJivvk 16 January 2020 14:16:17 227 5.6460 BATE 20016XJivqm 16 January 2020 14:16:17 312 5.6480 XLON 20016XJivqk 16 January 2020 14:16:17 48 5.6500 BATE 20016XJivql 16 January 2020 14:16:17 227 5.6500 BATE 20016XJivqj 16 January 2020 14:15:58 3 5.6500 BATE 20016XJivpx 16 January 2020 14:15:58 61 5.6540 XLON 20016XJivpw 16 January 2020 14:15:58 914 5.6540 XLON 20016XJivpv 16 January 2020 14:15:56 93 5.6580 XLON 20016XJivpu 16 January 2020 14:15:56 396 5.6580 XLON 20016XJivps 16 January 2020 14:15:56 21 5.6580 XLON 20016XJivpt 16 January 2020 14:13:40 275 5.6400 CHIX 20016XJivgm 16 January 2020 14:13:38 262 5.6440 CHIX 20016XJivgg 16 January 2020 14:13:38 262 5.6440 BATE 20016XJivgh 16 January 2020 14:13:38 470 5.6460 XLON 20016XJivgf 16 January 2020 14:13:11 259 5.6480 BATE 20016XJivcy 16 January 2020 14:13:00 777 5.6500 XLON 20016XJiv9n 16 January 2020 14:12:42 322 5.6520 XLON 20016XJiv8a 16 January 2020 14:12:42 508 5.6520 XLON 20016XJiv87 16 January 2020 14:12:42 368 5.6520 BATE 20016XJiv8e 16 January 2020 14:12:42 283 5.6520 CHIX 20016XJiv8d 16 January 2020 14:12:42 36 5.6520 BATE 20016XJiv89 16 January 2020 14:12:42 37 5.6520 BATE 20016XJiv8c 16 January 2020 14:12:30 427 5.6560 XLON 20016XJiv6w 16 January 2020 14:12:30 154 5.6540 BATE 20016XJiv6u 16 January 2020 14:12:30 129 5.6560 XLON 20016XJiv6v 16 January 2020 14:12:30 456 5.6560 XLON 20016XJiv6t 16 January 2020 14:12:30 243 5.6520 BATE 20016XJiv6q 16 January 2020 14:12:30 128 5.6540 BATE 20016XJiv6n 16 January 2020 14:12:30 128 5.6540 CHIX 20016XJiv6r 16 January 2020 14:12:30 498 5.6560 CHIX 20016XJiv6p 16 January 2020 14:12:30 226 5.6580 XLON 20016XJiv6l 16 January 2020 14:12:30 139 5.6580 XLON 20016XJiv6k 16 January 2020 14:12:04 286 5.6560 XLON 20016XJiv2w 16 January 2020 14:06:19 266 5.6300 XLON 20016XJiu5q 16 January 2020 14:06:19 424 5.6320 BATE 20016XJiu5r 16 January 2020 14:06:07 16 5.6360 XLON 20016XJiu4x 16 January 2020 14:05:56 279 5.6420 XLON 20016XJiu4i 16 January 2020 14:05:56 33 5.6420 XLON 20016XJiu4h 16 January 2020 14:05:28 49 5.6420 XLON 20016XJiu2i 16 January 2020 14:05:24 275 5.6480 CHIX 20016XJiu27 16 January 2020 14:05:24 233 5.6480 XLON 20016XJiu26 16 January 2020 14:05:24 243 5.6500 XLON 20016XJiu25 16 January 2020 14:04:38 151 5.6500 XLON 20016XJitxw 16 January 2020 14:04:38 545 5.6500 XLON 20016XJitxu 16 January 2020 14:04:38 197 5.6500 BATE 20016XJitxv 16 January 2020 14:04:38 227 5.6500 BATE 20016XJitxt 16 January 2020 14:03:50 147 5.6600 XLON 20016XJitvo 16 January 2020 14:03:50 103 5.6600 XLON 20016XJitvn 16 January 2020 14:03:50 226 5.6620 XLON 20016XJitvm 16 January 2020 14:03:50 35 5.6620 XLON 20016XJitvl 16 January 2020 14:03:02 31 5.6660 XLON 20016XJitri 16 January 2020 14:03:02 374 5.6660 XLON 20016XJitrh 16 January 2020 14:02:33 190 5.6660 CHIX 20016XJitqc 16 January 2020 14:02:33 190 5.6660 XLON 20016XJitqb 16 January 2020 14:02:33 282 5.6680 BATE 20016XJitqa 16 January 2020 14:02:31 71 5.6760 XLON 20016XJitq8 16 January 2020 14:02:28 227 5.6800 BATE 20016XJitpv 16 January 2020 14:02:28 375 5.6820 XLON 20016XJitpu 16 January 2020 14:02:16 119 5.6860 XLON 20016XJitor 16 January 2020 14:02:16 137 5.6860 CHIX 20016XJitop 16 January 2020 14:02:16 128 5.6860 CHIX 20016XJitom 16 January 2020 14:02:16 283 5.6860 BATE 20016XJitoo 16 January 2020 14:02:16 292 5.6860 BATE 20016XJitoq 16 January 2020 14:02:16 285 5.6860 XLON 20016XJitol 16 January 2020 14:02:16 1222 5.6860 XLON 20016XJitoi 16 January 2020 14:00:26 267 5.6720 CHIX 20016XJith3 16 January 2020 14:00:26 148 5.6720 BATE 20016XJith2 16 January 2020 14:00:26 227 5.6720 BATE 20016XJitgz 16 January 2020 14:00:26 568 5.6720 XLON 20016XJith0 16 January 2020 14:00:24 108 5.6760 BATE 20016XJitgw 16 January 2020 14:00:24 227 5.6760 BATE 20016XJitgv 16 January 2020 14:00:24 250 5.6800 XLON 20016XJitgu 16 January 2020 14:00:22 9 5.6800 CHIX 20016XJitgn 16 January 2020 13:56:06 141 5.6180 XLON 20016XJit2o 16 January 2020 13:56:04 363 5.6200 XLON 20016XJit29 16 January 2020 13:56:04 363 5.6220 XLON 20016XJit28 16 January 2020 13:55:15 281 5.6300 BATE 20016XJiszg 16 January 2020 13:55:15 259 5.6320 BATE 20016XJisze 16 January 2020 13:54:47 167 5.6440 XLON 20016XJisxe 16 January 2020 13:54:45 291 5.6480 XLON 20016XJisxb 16 January 2020 13:53:50 165 5.6500 XLON 20016XJisua 16 January 2020 13:53:41 280 5.6520 XLON 20016XJisty 16 January 2020 13:53:33 178 5.6480 CHIX 20016XJist0 16 January 2020 13:53:33 160 5.6500 CHIX 20016XJissz 16 January 2020 13:53:33 55 5.6500 CHIX 20016XJissy 16 January 2020 13:53:33 265 5.6500 XLON 20016XJissx 16 January 2020 13:53:07 135 5.6540 XLON 20016XJisqu 16 January 2020 13:53:04 78 5.6600 XLON 20016XJisqm 16 January 2020 13:53:04 42 5.6600 XLON 20016XJisqk 16 January 2020 13:53:04 39 5.6600 BATE 20016XJisqn 16 January 2020 13:53:04 227 5.6600 BATE 20016XJisql 16 January 2020 13:52:11 261 5.6500 XLON 20016XJisoa 16 January 2020 13:52:11 272 5.6560 XLON 20016XJiso8 16 January 2020 13:51:17 237 5.6480 XLON 20016XJiskt 16 January 2020 13:51:17 206 5.6500 XLON 20016XJiskr 16 January 2020 13:51:17 260 5.6500 BATE 20016XJisks 16 January 2020 13:51:02 88 5.6580 XLON 20016XJiski 16 January 2020 13:51:02 188 5.6580 XLON 20016XJiskh 16 January 2020 13:50:14 89 5.6640 XLON 20016XJisi4 16 January 2020 13:50:14 269 5.6700 XLON 20016XJisi2 16 January 2020 13:49:36 168 5.6660 XLON 20016XJises 16 January 2020 13:49:33 107 5.6700 BATE 20016XJiseo 16 January 2020 13:49:33 278 5.6700 CHIX 20016XJisen 16 January 2020 13:49:33 58 5.6700 XLON 20016XJisem 16 January 2020 13:49:33 206 5.6700 XLON 20016XJisel 16 January 2020 13:49:13 77 5.6800 BATE 20016XJisd6 16 January 2020 13:49:02 440 5.6800 BATE 20016XJisbm 16 January 2020 13:49:00 277 5.6860 XLON 20016XJisbk 16 January 2020 13:48:46 276 5.6880 XLON 20016XJisar 16 January 2020 13:48:28 145 5.7060 XLON 20016XJis9g 16 January 2020 13:47:54 259 5.6980 BATE 20016XJis6i 16 January 2020 13:47:35 239 5.7040 XLON 20016XJis4w 16 January 2020 13:47:19 19 5.7160 XLON 20016XJis3g 16 January 2020 13:47:19 400 5.7160 XLON 20016XJis3f 16 January 2020 13:47:19 558 5.7160 XLON 20016XJis3d 16 January 2020 13:47:19 284 5.7180 XLON 20016XJis3c 16 January 2020 13:46:47 262 5.7060 CHIX 20016XJis1o 16 January 2020 13:46:47 263 5.7060 BATE 20016XJis1q 16 January 2020 13:46:47 55 5.7080 BATE 20016XJis1p 16 January 2020 13:46:47 365 5.7080 XLON 20016XJis1m 16 January 2020 13:46:47 227 5.7080 BATE 20016XJis1n 16 January 2020 13:46:47 103 5.7080 XLON 20016XJis1l 16 January 2020 13:45:05 459 5.7160 XLON 20016XJirw6 16 January 2020 13:45:05 52 5.7160 XLON 20016XJirw1 16 January 2020 13:45:05 38 5.7160 BATE 20016XJirw5 16 January 2020 13:45:05 227 5.7160 BATE 20016XJirw3 16 January 2020 13:45:05 825 5.7180 XLON 20016XJirvy 16 January 2020 13:43:33 1027 5.7200 XLON 20016XJirrq 16 January 2020 13:43:33 262 5.7220 CHIX 20016XJirrr 16 January 2020 13:42:00 47 5.7000 XLON 20016XJirnz 16 January 2020 13:42:00 676 5.7020 XLON 20016XJirny 16 January 2020 13:42:00 271 5.7020 BATE 20016XJirnx 16 January 2020 13:40:51 281 5.6880 BATE 20016XJirk2 16 January 2020 13:39:24 129 5.6840 CHIX 20016XJirfj 16 January 2020 13:39:24 127 5.6840 XLON 20016XJirfk 16 January 2020 13:39:24 126 5.6860 CHIX 20016XJirfi 16 January 2020 13:39:24 43 5.6920 XLON 20016XJirfh 16 January 2020 13:39:24 754 5.6920 XLON 20016XJirfe 16 January 2020 13:39:24 825 5.6940 XLON 20016XJirfc 16 January 2020 13:37:29 266 5.6940 CHIX 20016XJir9j 16 January 2020 13:36:20 487 5.6900 BATE 20016XJir3l 16 January 2020 13:36:20 276 5.6920 BATE 20016XJir3k 16 January 2020 13:36:20 227 5.6920 BATE 20016XJir3i 16 January 2020 13:36:20 182 5.6920 XLON 20016XJir3j 16 January 2020 13:36:20 495 5.6920 XLON 20016XJir3h 16 January 2020 13:36:16 242 5.7000 BATE 20016XJir2y 16 January 2020 13:36:16 83 5.7000 BATE 20016XJir2v 16 January 2020 13:36:16 242 5.7000 XLON 20016XJir2x 16 January 2020 13:36:16 83 5.7000 XLON 20016XJir2t 16 January 2020 13:36:16 227 5.7000 XLON 20016XJir2r 16 January 2020 13:36:16 227 5.7000 BATE 20016XJir2u 16 January 2020 13:35:42 586 5.6920 XLON 20016XJir0m 16 January 2020 13:35:42 460 5.6920 XLON 20016XJir0l 16 January 2020 13:35:42 177 5.6920 XLON 20016XJir0j 16 January 2020 13:30:24 247 5.6400 XLON 20016XJiqj3 16 January 2020 13:30:07 277 5.6460 CHIX 20016XJiqha 16 January 2020 13:30:07 261 5.6480 CHIX 20016XJiqh9 16 January 2020 13:30:07 92 5.6500 CHIX 20016XJiqh7 16 January 2020 13:30:07 212 5.6500 XLON 20016XJiqh5 16 January 2020 13:30:07 132 5.6520 XLON 20016XJiqh3 16 January 2020 13:28:56 266 5.6420 BATE 20016XJiqei 16 January 2020 13:28:56 268 5.6420 XLON 20016XJiqeh 16 January 2020 13:28:54 4 5.6480 XLON 20016XJiqed 16 January 2020 13:28:54 279 5.6480 BATE 20016XJiqec 16 January 2020 13:28:54 4 5.6520 BATE 20016XJiqeb 16 January 2020 13:28:54 138 5.6500 XLON 20016XJiqea 16 January 2020 13:28:54 227 5.6520 BATE 20016XJiqe8 16 January 2020 13:28:54 269 5.6540 XLON 20016XJiqe9 16 January 2020 13:27:42 260 5.6440 XLON 20016XJiqbu 16 January 2020 13:27:42 601 5.6500 XLON 20016XJiqbt 16 January 2020 13:27:25 182 5.6580 BATE 20016XJiqau 16 January 2020 13:27:25 4 5.6620 XLON 20016XJiqat 16 January 2020 13:27:25 223 5.6620 XLON 20016XJiqas 16 January 2020 13:25:44 207 5.6760 XLON 20016XJiq4o 16 January 2020 13:25:05 263 5.6780 BATE 20016XJiq11 16 January 2020 13:25:05 566 5.6800 XLON 20016XJiq0y 16 January 2020 13:25:05 122 5.6820 BATE 20016XJiq0w 16 January 2020 13:25:05 661 5.6820 XLON 20016XJiq0v 16 January 2020 13:25:05 227 5.6820 XLON 20016XJiq0t 16 January 2020 13:24:00 263 5.6800 XLON 20016XJipxr 16 January 2020 13:23:36 272 5.6820 BATE 20016XJipuz 16 January 2020 13:23:36 275 5.6820 CHIX 20016XJipuy 16 January 2020 13:23:34 9 5.6840 XLON 20016XJipuv 16 January 2020 13:23:34 280 5.6840 XLON 20016XJipuu 16 January 2020 13:23:34 9 5.6860 XLON 20016XJipur 16 January 2020 13:23:34 144 5.6860 CHIX 20016XJipuw 16 January 2020 13:23:34 48 5.6860 BATE 20016XJipus 16 January 2020 13:22:06 1 5.6880 BATE 20016XJipr9 16 January 2020 13:22:06 56 5.6880 BATE 20016XJipr8 16 January 2020 13:22:06 185 5.6880 BATE 20016XJipr7 16 January 2020 13:22:01 394 5.6920 XLON 20016XJipr0 16 January 2020 13:22:01 154 5.6920 XLON 20016XJipqy 16 January 2020 13:22:01 72 5.6920 XLON 20016XJipqw 16 January 2020 13:22:01 108 5.6920 BATE 20016XJipqz 16 January 2020 13:22:01 162 5.6920 BATE 20016XJipqx 16 January 2020 13:19:49 168 5.6960 XLON 20016XJipi6 16 January 2020 13:19:32 38 5.7000 XLON 20016XJiphn 16 January 2020 13:19:30 415 5.7040 XLON 20016XJiphd 16 January 2020 13:17:45 56 5.6900 BATE 20016XJip4q 16 January 2020 13:17:45 77 5.6900 BATE 20016XJip4o 16 January 2020 13:17:45 32 5.6920 BATE 20016XJip4n 16 January 2020 13:17:45 279 5.6920 CHIX 20016XJip4m 16 January 2020 13:17:45 268 5.6920 XLON 20016XJip4i 16 January 2020 13:17:45 227 5.6920 BATE 20016XJip4l 16 January 2020 13:17:45 133 5.6940 CHIX 20016XJip4j 16 January 2020 13:17:45 271 5.6940 XLON 20016XJip4g 16 January 2020 13:17:33 215 5.6960 BATE 20016XJip34 16 January 2020 13:16:19 325 5.6900 XLON 20016XJiozf 16 January 2020 13:16:10 288 5.6920 XLON 20016XJioyv 16 January 2020 13:16:10 37 5.6920 XLON 20016XJioyu 16 January 2020 13:14:47 278 5.7020 BATE 20016XJiot8 16 January 2020 13:14:36 87 5.7080 BATE 20016XJiosw 16 January 2020 13:14:36 41 5.7080 BATE 20016XJiost 16 January 2020 13:14:36 304 5.7080 XLON 20016XJiosu 16 January 2020 13:14:36 112 5.7080 XLON 20016XJioss 16 January 2020 13:14:35 102 5.7100 XLON 20016XJiosr 16 January 2020 13:14:35 66 5.7100 XLON 20016XJiosq 16 January 2020 13:14:35 176 5.7120 BATE 20016XJioso 16 January 2020 13:14:35 90 5.7120 XLON 20016XJiosp 16 January 2020 13:14:35 355 5.7120 XLON 20016XJiosn 16 January 2020 13:14:35 90 5.7120 XLON 20016XJiosm 16 January 2020 13:13:34 305 5.7120 XLON 20016XJioqm 16 January 2020 13:13:34 138 5.7120 BATE 20016XJioqo 16 January 2020 13:12:24 113 5.7080 XLON 20016XJioms 16 January 2020 13:12:24 113 5.7080 BATE 20016XJiomt 16 January 2020 13:12:20 197 5.7160 XLON 20016XJiome 16 January 2020 13:12:20 78 5.7160 XLON 20016XJiomd 16 January 2020 13:11:57 165 5.7080 XLON 20016XJioke 16 January 2020 13:11:55 133 5.7100 XLON 20016XJiok1 16 January 2020 13:11:18 147 5.7180 XLON 20016XJiogk 16 January 2020 13:11:17 116 5.7200 BATE 20016XJiogh 16 January 2020 13:11:17 463 5.7220 XLON 20016XJiogg 16 January 2020 13:11:16 140 5.7240 XLON 20016XJiogd 16 January 2020 13:10:40 272 5.7300 CHIX 20016XJioaz 16 January 2020 13:10:38 123 5.7320 CHIX 20016XJioaq 16 January 2020 13:10:38 8 5.7320 CHIX 20016XJioas 16 January 2020 13:10:38 123 5.7320 XLON 20016XJioan 16 January 2020 13:10:38 153 5.7340 CHIX 20016XJioap 16 January 2020 13:09:39 221 5.7320 BATE 20016XJio5d 16 January 2020 13:07:47 56 5.7400 BATE 20016XJio11 16 January 2020 13:07:47 227 5.7400 BATE 20016XJio0z 16 January 2020 13:07:47 223 5.7420 XLON 20016XJio0w 16 January 2020 13:07:47 257 5.7440 BATE 20016XJio0y 16 January 2020 13:07:47 184 5.7420 XLON 20016XJio0t 16 January 2020 13:07:47 601 5.7420 XLON 20016XJio0s 16 January 2020 13:07:47 301 5.7440 BATE 20016XJio0v 16 January 2020 13:07:47 1111 5.7440 XLON 20016XJio0r 16 January 2020 13:07:47 184 5.7440 XLON 20016XJio0q 16 January 2020 13:06:20 60 5.7440 XLON 20016XJinvb 16 January 2020 13:05:00 134 5.7420 XLON 20016XJins6 16 January 2020 13:04:12 231 5.7500 XLON 20016XJinoj 16 January 2020 13:04:06 364 5.7540 XLON 20016XJino9 16 January 2020 13:04:06 295 5.7540 XLON 20016XJino8 16 January 2020 13:01:20 282 5.7260 BATE 20016XJinh3 16 January 2020 13:01:19 248 5.7340 CHIX 20016XJinh2 16 January 2020 13:01:19 13 5.7340 CHIX 20016XJinh1 16 January 2020 13:01:19 824 5.7340 XLON 20016XJingz 16 January 2020 13:01:19 381 5.7340 XLON 20016XJingy 16 January 2020 13:01:09 1005 5.7380 XLON 20016XJingk 16 January 2020 13:01:09 15 5.7380 XLON 20016XJingi 16 January 2020 13:01:09 258 5.7380 XLON 20016XJingg 16 January 2020 13:01:07 214 5.7380 CHIX 20016XJinga 16 January 2020 13:01:06 276 5.7440 CHIX 20016XJing7 16 January 2020 13:01:06 42 5.7420 XLON 20016XJing5 16 January 2020 12:59:07 1 5.7380 XLON 20016XJin9q 16 January 2020 12:59:07 500 5.7380 XLON 20016XJin9o 16 January 2020 12:59:07 108 5.7400 BATE 20016XJin9p 16 January 2020 12:59:07 280 5.7400 CHIX 20016XJin9l 16 January 2020 12:59:07 421 5.7400 BATE 20016XJin9m 16 January 2020 12:58:34 556 5.7400 XLON 20016XJin7z 16 January 2020 12:58:06 158 5.7480 BATE 20016XJin72 16 January 2020 12:58:06 345 5.7500 XLON 20016XJin73 16 January 2020 12:58:06 239 5.7500 XLON 20016XJin70 16 January 2020 12:58:04 453 5.7540 BATE 20016XJin6b 16 January 2020 12:58:04 227 5.7540 BATE 20016XJin6a 16 January 2020 12:54:44 230 5.7240 XLON 20016XJimx0 16 January 2020 12:54:44 109 5.7260 XLON 20016XJimwy 16 January 2020 12:52:42 130 5.7360 XLON 20016XJimt9 16 January 2020 12:52:42 128 5.7380 XLON 20016XJimt8 16 January 2020 12:52:08 133 5.7380 XLON 20016XJims8 16 January 2020 12:52:05 94 5.7480 XLON 20016XJims4 16 January 2020 12:52:05 391 5.7500 XLON 20016XJims3 16 January 2020 12:51:52 282 5.7500 BATE 20016XJimro 16 January 2020 12:51:49 457 5.7600 XLON 20016XJimrh 16 January 2020 12:51:49 217 5.7600 XLON 20016XJimrg 16 January 2020 12:51:01 132 5.7660 BATE 20016XJimp8 16 January 2020 12:51:01 628 5.7660 XLON 20016XJimp6 16 January 2020 12:51:01 227 5.7660 BATE 20016XJimp7 16 January 2020 12:51:01 290 5.7660 XLON 20016XJimp5 16 January 2020 12:50:00 14 5.7860 XLON 20016XJimmj 16 January 2020 12:50:00 513 5.7860 XLON 20016XJimmg 16 January 2020 12:48:02 370 5.7940 XLON 20016XJimgs 16 January 2020 12:48:02 386 5.7940 XLON 20016XJimgr 16 January 2020 12:47:53 21 5.7960 XLON 20016XJimg4 16 January 2020 12:45:43 226 5.7780 BATE 20016XJimc1 16 January 2020 12:45:43 277 5.7780 CHIX 20016XJimc3 16 January 2020 12:45:43 383 5.7780 XLON 20016XJimc0 16 January 2020 12:45:43 258 5.7780 XLON 20016XJimby 16 January 2020 12:45:43 314 5.7800 BATE 20016XJimbz 16 January 2020 12:45:43 284 5.7800 CHIX 20016XJimc2 16 January 2020 12:45:27 314 5.7840 BATE 20016XJimbn 16 January 2020 12:45:27 350 5.7820 XLON 20016XJimbm 16 January 2020 12:45:27 190 5.7840 XLON 20016XJimbl 16 January 2020 12:44:47 33 5.7900 BATE 20016XJim9c 16 January 2020 12:44:47 151 5.7900 BATE 20016XJim9b 16 January 2020 12:44:47 76 5.7900 BATE 20016XJim9a 16 January 2020 12:44:47 11 5.7900 XLON 20016XJim99 16 January 2020 12:44:47 864 5.7920 XLON 20016XJim97 16 January 2020 12:42:51 298 5.7880 XLON 20016XJim1c 16 January 2020 12:42:49 266 5.7940 CHIX 20016XJim15 16 January 2020 12:42:49 314 5.7940 BATE 20016XJim16 16 January 2020 12:42:49 531 5.7960 XLON 20016XJim14 16 January 2020 12:41:57 111 5.7980 XLON 20016XJilxo 16 January 2020 12:41:55 338 5.8020 XLON 20016XJilxg 16 January 2020 12:41:55 451 5.8020 BATE 20016XJilxi 16 January 2020 12:41:55 203 5.8020 CHIX 20016XJilxj 16 January 2020 12:38:59 105 5.7840 XLON 20016XJilmv 16 January 2020 12:38:57 227 5.7860 BATE 20016XJilms 16 January 2020 12:38:57 405 5.7880 XLON 20016XJilmr 16 January 2020 12:38:57 257 5.7900 XLON 20016XJilmp 16 January 2020 12:38:57 719 5.7900 XLON 20016XJilmo 16 January 2020 12:36:57 242 5.7700 XLON 20016XJilhj 16 January 2020 12:36:57 206 5.7740 BATE 20016XJilhh 16 January 2020 12:36:57 167 5.7760 XLON 20016XJilhf 16 January 2020 12:36:57 58 5.7740 BATE 20016XJilhb 16 January 2020 12:36:57 167 5.7760 XLON 20016XJilhe 16 January 2020 12:36:57 420 5.7760 XLON 20016XJilhc 16 January 2020 12:34:29 544 5.7740 XLON 20016XJil8n 16 January 2020 12:34:29 37 5.7740 BATE 20016XJil8q 16 January 2020 12:34:29 478 5.7780 BATE 20016XJil8p 16 January 2020 12:34:29 284 5.7780 XLON 20016XJil8k 16 January 2020 12:34:29 163 5.7780 BATE 20016XJil8m 16 January 2020 12:28:31 244 5.7600 XLON 20016XJikrz 16 January 2020 12:27:40 613 5.7540 XLON 20016XJikqd 16 January 2020 12:27:39 436 5.7600 XLON 20016XJikqb 16 January 2020 12:27:39 36 5.7620 XLON 20016XJikqa 16 January 2020 12:27:39 788 5.7620 XLON 20016XJikq9 16 January 2020 12:25:51 221 5.7480 CHIX 20016XJikj0 16 January 2020 12:25:51 261 5.7500 CHIX 20016XJikiz 16 January 2020 12:25:51 159 5.7520 CHIX 20016XJikiw 16 January 2020 12:25:51 470 5.7520 XLON 20016XJikis 16 January 2020 12:25:51 23 5.7520 XLON 20016XJikip 16 January 2020 12:25:51 270 5.7560 CHIX 20016XJikiu 16 January 2020 12:25:51 56 5.7560 XLON 20016XJikio 16 January 2020 12:22:23 192 5.7380 XLON 20016XJik67 16 January 2020 12:22:23 144 5.7400 XLON 20016XJik65 16 January 2020 12:20:29 264 5.7560 BATE 20016XJik0b 16 January 2020 12:20:19 286 5.7640 XLON 20016XJijzq 16 January 2020 12:20:19 80 5.7640 BATE 20016XJijzs 16 January 2020 12:20:19 147 5.7640 BATE 20016XJijzr 16 January 2020 12:20:18 178 5.7680 XLON 20016XJijzn 16 January 2020 12:20:17 106 5.7700 XLON 20016XJijzg 16 January 2020 12:19:28 24 5.7780 XLON 20016XJijw0 16 January 2020 12:19:28 47 5.7780 XLON 20016XJijvz 16 January 2020 12:19:28 28 5.7780 XLON 20016XJijvy 16 January 2020 12:19:28 8 5.7780 XLON 20016XJijvx 16 January 2020 12:19:28 312 5.7800 XLON 20016XJijvv 16 January 2020 12:19:06 135 5.7860 XLON 20016XJijtm 16 January 2020 12:19:06 135 5.7860 XLON 20016XJijtk 16 January 2020 12:19:06 709 5.7880 XLON 20016XJijtj 16 January 2020 12:16:45 521 5.7780 XLON 20016XJijkb 16 January 2020 12:16:45 108 5.7780 XLON 20016XJijka 16 January 2020 12:16:41 154 5.7800 BATE 20016XJijjx 16 January 2020 12:16:41 227 5.7800 BATE 20016XJijjw 16 January 2020 12:16:41 27 5.7820 XLON 20016XJijjv 16 January 2020 12:16:41 572 5.7840 BATE 20016XJijju 16 January 2020 12:16:41 399 5.7840 XLON 20016XJijjt 16 January 2020 12:16:02 572 5.7880 BATE 20016XJijhb 16 January 2020 12:16:02 280 5.7880 XLON 20016XJijha 16 January 2020 12:16:02 461 5.7900 XLON 20016XJijh5 16 January 2020 12:16:02 48 5.7900 BATE 20016XJijh9 16 January 2020 12:16:02 227 5.7900 BATE 20016XJijh7 16 January 2020 12:15:53 156 5.7960 BATE 20016XJijgp 16 January 2020 12:15:53 454 5.7960 BATE 20016XJijgo 16 January 2020 12:15:53 1396 5.7960 XLON 20016XJijgn 16 January 2020 12:10:11 113 5.7500 XLON 20016XJiivy 16 January 2020 12:10:11 684 5.7500 XLON 20016XJiivv 16 January 2020 12:09:30 260 5.7580 XLON 20016XJiirf 16 January 2020 12:09:28 58 5.7620 XLON 20016XJiir8 16 January 2020 12:07:28 250 5.7460 XLON 20016XJiii9 16 January 2020 12:07:28 224 5.7480 XLON 20016XJiii6 16 January 2020 12:06:40 276 5.7560 XLON 20016XJiifd 16 January 2020 12:06:40 22 5.7560 XLON 20016XJiifc 16 January 2020 12:06:36 177 5.7620 XLON 20016XJiif2 16 January 2020 12:06:36 498 5.7620 BATE 20016XJiif1 16 January 2020 12:06:36 154 5.7640 BATE 20016XJiif0 16 January 2020 12:06:36 227 5.7640 BATE 20016XJiiez 16 January 2020 12:06:36 304 5.7700 XLON 20016XJiieu 16 January 2020 12:06:36 226 5.7700 XLON 20016XJiiet 16 January 2020 12:06:36 436 5.7700 XLON 20016XJiies 16 January 2020 12:06:20 183 5.7780 XLON 20016XJiieg 16 January 2020 12:06:20 241 5.7780 XLON 20016XJiief 16 January 2020 12:06:20 183 5.7780 XLON 20016XJiiee 16 January 2020 12:06:18 128 5.7860 XLON 20016XJiiea 16 January 2020 12:06:18 793 5.7860 XLON 20016XJiie8 16 January 2020 12:06:18 42 5.7860 XLON 20016XJiie6 16 January 2020 12:06:16 147 5.7900 XLON 20016XJiidy 16 January 2020 12:05:10 361 5.7760 XLON 20016XJiibk 16 January 2020 12:05:10 115 5.7780 XLON 20016XJiibj 16 January 2020 12:05:10 528 5.7820 CHIX 20016XJiibi 16 January 2020 12:05:10 268 5.7760 BATE 20016XJiibc 16 January 2020 12:05:10 400 5.7760 CHIX 20016XJiibf 16 January 2020 12:05:10 464 5.7780 CHIX 20016XJiibd 16 January 2020 12:05:10 347 5.7800 CHIX 20016XJiiba 16 January 2020 12:05:10 181 5.7800 CHIX 20016XJiib7 16 January 2020 12:05:10 181 5.7800 XLON 20016XJiib4 16 January 2020 12:05:10 917 5.7820 XLON 20016XJiiaz 16 January 2020 12:05:10 312 5.7820 BATE 20016XJiib2 16 January 2020 12:04:00 100 5.7760 BATE 20016XJii59 16 January 2020 12:04:00 524 5.7760 BATE 20016XJii5a 16 January 2020 12:02:18 262 5.7500 BATE 20016XJihti 16 January 2020 11:57:56 413 5.7520 XLON 20016XJihcx 16 January 2020 11:57:56 280 5.7520 BATE 20016XJihd1 16 January 2020 11:57:56 205 5.7520 XLON 20016XJihcw 16 January 2020 11:57:56 280 5.7520 CHIX 20016XJihcz 16 January 2020 11:56:36 161 5.7500 XLON 20016XJih8k 16 January 2020 11:56:34 227 5.7580 BATE 20016XJih8j 16 January 2020 11:55:00 168 5.7680 XLON 20016XJih37 16 January 2020 11:55:00 419 5.7700 XLON 20016XJih34 16 January 2020 11:55:00 59 5.7760 XLON 20016XJih32 16 January 2020 11:55:00 360 5.7760 XLON 20016XJih30 16 January 2020 11:53:45 223 5.7480 XLON 20016XJigxr 16 January 2020 11:53:45 51 5.7480 XLON 20016XJigxq 16 January 2020 11:53:41 129 5.7560 XLON 20016XJigxa 16 January 2020 11:53:35 7 5.7600 XLON 20016XJigx1 16 January 2020 11:53:35 234 5.7600 XLON 20016XJigx0 16 January 2020 11:53:23 353 5.7860 XLON 20016XJigvs 16 January 2020 11:53:05 157 5.7920 XLON 20016XJigtw 16 January 2020 11:52:16 150 5.8000 XLON 20016XJigoq 16 January 2020 11:52:16 138 5.8000 XLON 20016XJigop 16 January 2020 11:52:16 187 5.8000 XLON 20016XJigoo 16 January 2020 11:52:16 261 5.8020 CHIX 20016XJigot 16 January 2020 11:52:16 195 5.8020 XLON 20016XJigon 16 January 2020 11:52:16 304 5.8020 XLON 20016XJigom 16 January 2020 11:51:25 117 5.8020 BATE 20016XJigk5 16 January 2020 11:51:25 478 5.8080 XLON 20016XJigjz 16 January 2020 11:51:13 18 5.8100 XLON 20016XJigjt 16 January 2020 11:51:06 400 5.8140 XLON 20016XJigjd 16 January 2020 11:51:06 185 5.8140 XLON 20016XJigje 16 January 2020 11:51:06 768 5.8180 BATE 20016XJigjn 16 January 2020 11:51:06 271 5.8200 BATE 20016XJigjm 16 January 2020 11:51:05 208 5.8200 XLON 20016XJigjc 16 January 2020 11:51:05 159 5.8220 XLON 20016XJigjb 16 January 2020 11:50:09 54 5.8220 XLON 20016XJigi7 16 January 2020 11:50:09 72 5.8220 XLON 20016XJigi6 16 January 2020 11:50:08 280 5.8300 BATE 20016XJight 16 January 2020 11:50:08 483 5.8320 XLON 20016XJighs 16 January 2020 11:47:36 224 5.8340 XLON 20016XJiga9 16 January 2020 11:46:57 215 5.8400 XLON 20016XJig8y 16 January 2020 11:44:36 164 5.8520 XLON 20016XJifwu 16 January 2020 11:44:36 72 5.8520 XLON 20016XJifwt 16 January 2020 11:44:36 196 5.8620 XLON 20016XJifws 16 January 2020 11:44:36 79 5.8620 XLON 20016XJifwr 16 January 2020 11:44:36 262 5.8640 XLON 20016XJifwq 16 January 2020 11:43:18 271 5.8560 CHIX 20016XJifsf 16 January 2020 11:43:18 261 5.8620 CHIX 20016XJifse 16 January 2020 11:43:02 284 5.8740 XLON 20016XJifri 16 January 2020 11:43:00 160 5.8780 XLON 20016XJifr7 16 January 2020 11:43:00 129 5.8760 BATE 20016XJifr9 16 January 2020 11:43:00 136 5.8760 BATE 20016XJifr8 16 January 2020 11:43:00 90 5.8780 BATE 20016XJifr4 16 January 2020 11:43:00 321 5.8780 BATE 20016XJifr6 16 January 2020 11:43:00 63 5.8780 XLON 20016XJifr0 16 January 2020 11:43:00 227 5.8780 BATE 20016XJifr3 16 January 2020 11:42:14 95 5.8880 XLON 20016XJifn7 16 January 2020 11:42:14 50 5.8900 BATE 20016XJifn8 16 January 2020 11:42:14 273 5.8900 CHIX 20016XJifn5 16 January 2020 11:42:14 163 5.8900 XLON 20016XJifn4 16 January 2020 11:42:14 227 5.8900 BATE 20016XJifn6 16 January 2020 11:42:14 184 5.8940 BATE 20016XJifn1 16 January 2020 11:42:14 143 5.8940 XLON 20016XJifn2 16 January 2020 11:42:14 454 5.8940 BATE 20016XJifmz 16 January 2020 11:42:14 523 5.8940 XLON 20016XJifn0 16 January 2020 11:42:14 1205 5.8960 XLON 20016XJifmy 16 January 2020 11:38:08 68 5.8820 XLON 20016XJif5h 16 January 2020 11:38:00 56 5.8880 BATE 20016XJif4b 16 January 2020 11:38:00 227 5.8880 BATE 20016XJif49 16 January 2020 11:38:00 345 5.8860 XLON 20016XJif4a 16 January 2020 11:38:00 107 5.8880 XLON 20016XJif48 16 January 2020 11:38:00 286 5.8880 XLON 20016XJif47 16 January 2020 11:35:59 281 5.8940 CHIX 20016XJieta 16 January 2020 11:35:45 273 5.9000 XLON 20016XJiesf 16 January 2020 11:35:45 38 5.9000 BATE 20016XJiesc 16 January 2020 11:35:45 227 5.9000 BATE 20016XJiesb 16 January 2020 11:35:45 615 5.9000 XLON 20016XJiesd 16 January 2020 11:35:45 270 5.9020 CHIX 20016XJiese 16 January 2020 11:35:45 186 5.9020 XLON 20016XJies9 16 January 2020 11:35:45 381 5.9020 XLON 20016XJies8 16 January 2020 11:35:45 48 5.9020 XLON 20016XJies6 16 January 2020 11:33:06 413 5.8820 XLON 20016XJiefo 16 January 2020 11:33:06 179 5.8840 XLON 20016XJiefn 16 January 2020 11:32:50 306 5.8880 XLON 20016XJiee9 16 January 2020 11:32:49 488 5.8900 XLON 20016XJiee5 16 January 2020 11:32:49 45 5.8920 BATE 20016XJiee6 16 January 2020 11:32:49 227 5.8920 BATE 20016XJiee4 16 January 2020 11:32:40 479 5.8940 XLON 20016XJiedj 16 January 2020 11:32:36 280 5.9000 BATE 20016XJied3 16 January 2020 11:32:36 127 5.9000 XLON 20016XJied1 16 January 2020 11:30:20 309 5.8660 XLON 20016XJidz6 16 January 2020 11:29:19 73 5.8700 XLON 20016XJidur 16 January 2020 11:29:19 44 5.8680 BATE 20016XJiduq 16 January 2020 11:29:19 227 5.8680 BATE 20016XJidup 16 January 2020 11:29:19 53 5.8700 BATE 20016XJidun 16 January 2020 11:29:19 280 5.8700 CHIX 20016XJiduo 16 January 2020 11:29:19 227 5.8700 BATE 20016XJidul 16 January 2020 11:29:19 280 5.8720 CHIX 20016XJidum 16 January 2020 11:29:19 1177 5.8720 XLON 20016XJiduj 16 January 2020 11:29:19 277 5.8740 XLON 20016XJiduf 16 January 2020 11:26:44 1194 5.8280 XLON 20016XJidgj 16 January 2020 11:26:30 265 5.8340 XLON 20016XJidf3 16 January 2020 11:26:30 142 5.8340 XLON 20016XJidf4 16 January 2020 11:26:25 48 5.8420 XLON 20016XJidej 16 January 2020 11:26:25 118 5.8420 XLON 20016XJidek 16 January 2020 11:26:19 360 5.8460 XLON 20016XJide6 16 January 2020 11:26:19 342 5.8460 XLON 20016XJide5 16 January 2020 11:26:19 132 5.8460 XLON 20016XJide4 16 January 2020 11:26:05 208 5.8540 XLON 20016XJidd9 16 January 2020 11:26:01 458 5.8600 XLON 20016XJidcx 16 January 2020 11:26:01 128 5.8600 XLON 20016XJidcy 16 January 2020 11:25:24 274 5.8580 BATE 20016XJidal 16 January 2020 11:25:24 207 5.8600 XLON 20016XJidam 16 January 2020 11:25:24 49 5.8600 XLON 20016XJidak 16 January 2020 11:25:24 86 5.8600 XLON 20016XJidai 16 January 2020 11:24:23 265 5.8640 BATE 20016XJid3j 16 January 2020 11:24:23 58 5.8680 BATE 20016XJid3i 16 January 2020 11:24:23 227 5.8680 BATE 20016XJid3h 16 January 2020 11:24:22 62 5.8720 XLON 20016XJid39 16 January 2020 11:24:22 263 5.8780 BATE 20016XJid37 16 January 2020 11:24:22 155 5.8800 XLON 20016XJid35 16 January 2020 11:24:22 622 5.8820 XLON 20016XJid33 16 January 2020 11:22:50 113 5.8780 XLON 20016XJicyo 16 January 2020 11:22:50 5 5.8780 XLON 20016XJicym 16 January 2020 11:22:50 77 5.8780 XLON 20016XJicyl 16 January 2020 11:22:50 290 5.8780 XLON 20016XJicyk 16 January 2020 11:22:14 71 5.8780 CHIX 20016XJicwk 16 January 2020 11:22:14 472 5.8780 XLON 20016XJicwi 16 January 2020 11:22:08 1140 5.8840 XLON 20016XJicw4 16 January 2020 11:22:08 1219 5.8840 XLON 20016XJicw1 16 January 2020 11:22:08 46 5.8840 BATE 20016XJicw3 16 January 2020 11:22:08 262 5.8840 CHIX 20016XJicw5 16 January 2020 11:22:08 227 5.8840 BATE 20016XJicw2 16 January 2020 11:22:06 131 5.8880 XLON 20016XJicvz 16 January 2020 11:22:06 499 5.8900 BATE 20016XJicvx 16 January 2020 11:22:06 216 5.8940 CHIX 20016XJicvy 16 January 2020 11:22:06 78 5.8940 CHIX 20016XJicvw 16 January 2020 11:19:07 875 5.8540 BATE 20016XJick5 16 January 2020 11:19:07 1338 5.8540 XLON 20016XJick4 16 January 2020 11:19:07 286 5.8540 BATE 20016XJick3 16 January 2020 11:12:21 227 5.7900 XLON 20016XJibt9 16 January 2020 11:12:16 190 5.7960 XLON 20016XJibt7 16 January 2020 11:12:16 417 5.7980 XLON 20016XJibt6 16 January 2020 11:12:16 599 5.7980 XLON 20016XJibt5 16 January 2020 11:10:24 818 5.7820 XLON 20016XJibm8 16 January 2020 11:10:09 183 5.7860 XLON 20016XJibku 16 January 2020 11:10:09 194 5.7900 XLON 20016XJibks 16 January 2020 11:10:09 361 5.7920 XLON 20016XJibkn 16 January 2020 11:10:09 405 5.7920 XLON 20016XJibko 16 January 2020 11:08:53 227 5.7920 BATE 20016XJibdf 16 January 2020 11:08:53 279 5.7960 CHIX 20016XJibdg 16 January 2020 11:08:53 55 5.7960 XLON 20016XJibde 16 January 2020 11:08:53 191 5.7960 XLON 20016XJibdd 16 January 2020 11:08:53 30 5.7960 XLON 20016XJibdc 16 January 2020 11:08:49 1 5.7960 CHIX 20016XJibcy 16 January 2020 11:08:49 121 5.7980 CHIX 20016XJibcx 16 January 2020 11:08:49 148 5.7980 CHIX 20016XJibcw 16 January 2020 11:08:49 261 5.7980 BATE 20016XJibct 16 January 2020 11:08:49 27 5.8000 CHIX 20016XJibcv 16 January 2020 11:08:49 277 5.8020 BATE 20016XJibcq 16 January 2020 11:08:49 90 5.8020 XLON 20016XJibcu 16 January 2020 11:08:49 80 5.8020 XLON 20016XJibcr 16 January 2020 11:08:49 148 5.8020 XLON 20016XJibco 16 January 2020 11:06:18 232 5.8100 XLON 20016XJib49 16 January 2020 11:06:18 271 5.8040 BATE 20016XJib44 16 January 2020 11:06:18 275 5.8060 CHIX 20016XJib48 16 January 2020 11:06:18 166 5.8080 BATE 20016XJib43 16 January 2020 11:06:18 277 5.8080 CHIX 20016XJib47 16 January 2020 11:06:18 227 5.8080 BATE 20016XJib42 16 January 2020 11:06:18 52 5.8100 BATE 20016XJib40 16 January 2020 11:06:18 227 5.8100 BATE 20016XJib3y 16 January 2020 11:06:18 18 5.8120 XLON 20016XJib46 16 January 2020 11:06:18 212 5.8120 XLON 20016XJib45 16 January 2020 11:04:07 303 5.7880 BATE 20016XJiaw6 16 January 2020 11:02:22 261 5.7740 BATE 20016XJiam8 16 January 2020 11:02:22 650 5.7740 XLON 20016XJiam9 16 January 2020 11:02:22 520 5.7740 XLON 20016XJiam6 16 January 2020 11:00:17 301 5.7800 XLON 20016XJia90 16 January 2020 11:00:17 1000 5.7800 XLON 20016XJia8z 16 January 2020 11:00:17 488 5.7800 XLON 20016XJia8y 16 January 2020 11:00:17 98 5.7820 XLON 20016XJia8w 16 January 2020 10:59:19 268 5.7880 XLON 20016XJia4z 16 January 2020 10:59:19 849 5.7900 XLON 20016XJia4y 16 January 2020 10:57:26 273 5.7900 BATE 20016XJi9vm 16 January 2020 10:57:26 279 5.7860 BATE 20016XJi9vk 16 January 2020 10:57:26 268 5.7880 BATE 20016XJi9vh 16 January 2020 10:57:26 209 5.7880 XLON 20016XJi9vj 16 January 2020 10:57:26 489 5.7900 XLON 20016XJi9vf 16 January 2020 10:54:09 74 5.7720 XLON 20016XJi9ez 16 January 2020 10:54:09 407 5.7740 XLON 20016XJi9ey 16 January 2020 10:53:02 257 5.7740 XLON 20016XJi99m 16 January 2020 10:51:18 927 5.7720 XLON 20016XJi8zz 16 January 2020 10:51:16 884 5.7800 XLON 20016XJi8zn 16 January 2020 10:51:16 323 5.7800 XLON 20016XJi8zo 16 January 2020 10:50:32 108 5.7740 XLON 20016XJi8wv 16 January 2020 10:50:32 31 5.7760 XLON 20016XJi8wu 16 January 2020 10:49:39 278 5.7860 CHIX 20016XJi8qq 16 January 2020 10:49:39 98 5.7940 XLON 20016XJi8qp 16 January 2020 10:49:37 310 5.7960 BATE 20016XJi8qm 16 January 2020 10:49:37 168 5.7960 BATE 20016XJi8ql 16 January 2020 10:49:37 262 5.7960 CHIX 20016XJi8qj 16 January 2020 10:49:37 227 5.7960 BATE 20016XJi8qk 16 January 2020 10:49:37 294 5.8020 BATE 20016XJi8qg 16 January 2020 10:49:37 191 5.8020 BATE 20016XJi8qh 16 January 2020 10:49:37 294 5.8020 CHIX 20016XJi8qf 16 January 2020 10:49:37 268 5.8040 BATE 20016XJi8qd 16 January 2020 10:49:37 275 5.8040 CHIX 20016XJi8qe 16 January 2020 10:49:37 149 5.8040 XLON 20016XJi8qb 16 January 2020 10:49:37 138 5.8040 XLON 20016XJi8qc 16 January 2020 10:47:50 126 5.8060 CHIX 20016XJi8g7 16 January 2020 10:47:50 166 5.8060 XLON 20016XJi8g6 16 January 2020 10:47:47 604 5.8120 BATE 20016XJi8fz 16 January 2020 10:47:47 558 5.8120 XLON 20016XJi8fy 16 January 2020 10:47:45 47 5.8140 XLON 20016XJi8fo 16 January 2020 10:47:45 262 5.8140 CHIX 20016XJi8fp 16 January 2020 10:47:45 446 5.8140 XLON 20016XJi8fm 16 January 2020 10:47:45 493 5.8140 BATE 20016XJi8fn 16 January 2020 10:47:40 318 5.8200 XLON 20016XJi8ee 16 January 2020 10:47:40 318 5.8200 CHIX 20016XJi8ei 16 January 2020 10:47:40 318 5.8200 BATE 20016XJi8eg 16 January 2020 10:42:03 252 5.7160 XLON 20016XJi7jo 16 January 2020 10:42:03 239 5.7160 XLON 20016XJi7jn 16 January 2020 10:42:03 193 5.7160 BATE 20016XJi7jm 16 January 2020 10:41:32 566 5.7160 XLON 20016XJi7ha 16 January 2020 10:41:32 865 5.7160 XLON 20016XJi7hb 16 January 2020 10:41:32 351 5.7160 BATE 20016XJi7hc 16 January 2020 10:37:44 116 5.6680 XLON 20016XJi713 16 January 2020 10:37:44 108 5.6700 XLON 20016XJi711 16 January 2020 10:37:44 283 5.6700 BATE 20016XJi712 16 January 2020 10:37:23 367 5.6780 XLON 20016XJi6yf 16 January 2020 10:37:23 112 5.6800 XLON 20016XJi6yd 16 January 2020 10:37:23 116 5.6800 XLON 20016XJi6yb 16 January 2020 10:35:53 250 5.6920 XLON 20016XJi6r1 16 January 2020 10:35:53 269 5.6940 BATE 20016XJi6r0 16 January 2020 10:35:53 123 5.6940 XLON 20016XJi6qz 16 January 2020 10:35:25 206 5.6980 XLON 20016XJi6p4 16 January 2020 10:35:25 34 5.7020 BATE 20016XJi6p3 16 January 2020 10:35:25 227 5.7020 BATE 20016XJi6p1 16 January 2020 10:35:25 288 5.7020 XLON 20016XJi6p2 16 January 2020 10:34:02 281 5.6880 CHIX 20016XJi6jq 16 January 2020 10:33:57 278 5.7020 CHIX 20016XJi6ij 16 January 2020 10:33:57 372 5.7040 XLON 20016XJi6ih 16 January 2020 10:33:57 931 5.7060 XLON 20016XJi6ig 16 January 2020 10:33:57 280 5.7060 CHIX 20016XJi6ii 16 January 2020 10:32:13 162 5.6780 XLON 20016XJi6c7 16 January 2020 10:32:13 262 5.6800 XLON 20016XJi6c6 16 January 2020 10:31:35 2 5.6720 XLON 20016XJi69x 16 January 2020 10:31:27 324 5.6760 XLON 20016XJi68w 16 January 2020 10:31:12 111 5.6840 XLON 20016XJi66t 16 January 2020 10:31:10 149 5.6940 XLON 20016XJi65v 16 January 2020 10:31:10 6 5.6940 XLON 20016XJi65u 16 January 2020 10:31:10 164 5.6940 XLON 20016XJi65t 16 January 2020 10:30:13 124 5.7040 XLON 20016XJi5xf 16 January 2020 10:30:03 556 5.7000 XLON 20016XJi5w5 16 January 2020 10:30:02 370 5.7000 XLON 20016XJi5w3 16 January 2020 10:30:02 88 5.7020 XLON 20016XJi5w2 16 January 2020 10:30:02 349 5.7020 XLON 20016XJi5w1 16 January 2020 10:29:57 126 5.7040 XLON 20016XJi5vm 16 January 2020 10:29:55 407 5.7040 XLON 20016XJi5vg 16 January 2020 10:26:12 168 5.6640 XLON 20016XJi5ib 16 January 2020 10:26:10 274 5.6720 XLON 20016XJi5ha 16 January 2020 10:25:31 392 5.6700 BATE 20016XJi5dm 16 January 2020 10:25:31 392 5.6720 BATE 20016XJi5dl 16 January 2020 10:25:23 392 5.6800 BATE 20016XJi5d5 16 January 2020 10:25:23 165 5.6820 BATE 20016XJi5d4 16 January 2020 10:25:23 259 5.6820 CHIX 20016XJi5d2 16 January 2020 10:25:23 227 5.6820 BATE 20016XJi5d3 16 January 2020 10:25:23 272 5.6840 CHIX 20016XJi5d0 16 January 2020 10:25:23 133 5.6840 BATE 20016XJi5d1 16 January 2020 10:25:23 32 5.6860 BATE 20016XJi5cz 16 January 2020 10:25:23 227 5.6860 BATE 20016XJi5cx 16 January 2020 10:25:18 392 5.6920 BATE 20016XJi5cn 16 January 2020 10:25:18 275 5.6920 CHIX 20016XJi5cm 16 January 2020 10:25:18 631 5.6920 XLON 20016XJi5cl 16 January 2020 10:25:13 427 5.7000 XLON 20016XJi5by 16 January 2020 10:25:13 167 5.7000 BATE 20016XJi5c2 16 January 2020 10:25:13 68 5.7000 CHIX 20016XJi5c0 16 January 2020 10:24:58 88 5.7000 XLON 20016XJi5b2 16 January 2020 10:24:13 557 5.6700 XLON 20016XJi57k 16 January 2020 10:22:04 272 5.6460 XLON 20016XJi4sa 16 January 2020 10:22:04 239 5.6460 XLON 20016XJi4s9 16 January 2020 10:22:04 347 5.6500 XLON 20016XJi4s5 16 January 2020 10:22:04 578 5.6500 XLON 20016XJi4s4 16 January 2020 10:22:04 255 5.6520 XLON 20016XJi4s3 16 January 2020 10:21:18 147 5.6460 XLON 20016XJi4nc 16 January 2020 10:21:18 227 5.6460 BATE 20016XJi4nd 16 January 2020 10:21:18 34 5.6460 XLON 20016XJi4nb 16 January 2020 10:21:15 268 5.6480 XLON 20016XJi4n3 16 January 2020 10:21:15 224 5.6480 BATE 20016XJi4n2 16 January 2020 10:21:15 227 5.6480 BATE 20016XJi4n1 16 January 2020 10:21:15 1027 5.6500 XLON 20016XJi4n0 16 January 2020 10:20:50 14 5.6520 BATE 20016XJi4jf 16 January 2020 10:19:40 146 5.6280 XLON 20016XJi4b1 16 January 2020 10:19:40 279 5.6280 CHIX 20016XJi4b3 16 January 2020 10:18:49 330 5.6160 BATE 20016XJi46u 16 January 2020 10:17:44 112 5.5940 XLON 20016XJi3zy 16 January 2020 10:17:43 120 5.5940 CHIX 20016XJi3zu 16 January 2020 10:17:43 128 5.5940 BATE 20016XJi3zt 16 January 2020 10:17:43 205 5.5940 XLON 20016XJi3zs 16 January 2020 10:17:39 295 5.5980 XLON 20016XJi3ym 16 January 2020 10:15:39 161 5.5840 XLON 20016XJi3bl 16 January 2020 10:15:39 227 5.5840 XLON 20016XJi3bj 16 January 2020 10:15:39 599 5.5840 XLON 20016XJi3bg 16 January 2020 10:15:39 270 5.5860 CHIX 20016XJi3bk 16 January 2020 10:15:39 259 5.5860 BATE 20016XJi3bi 16 January 2020 10:15:39 854 5.5880 XLON 20016XJi3bf 16 January 2020 10:14:03 206 5.5720 BATE 20016XJi2wf 16 January 2020 10:11:30 227 5.5460 BATE 20016XJi2kb 16 January 2020 10:11:25 277 5.5480 XLON 20016XJi2jw 16 January 2020 10:11:23 140 5.5500 XLON 20016XJi2jt 16 January 2020 10:11:23 279 5.5500 BATE 20016XJi2js 16 January 2020 10:11:23 71 5.5500 XLON 20016XJi2jr 16 January 2020 10:11:18 213 5.5520 XLON 20016XJi2jd 16 January 2020 10:11:13 38 5.5540 BATE 20016XJi2j0 16 January 2020 10:11:13 147 5.5540 XLON 20016XJi2iz 16 January 2020 10:11:13 1 5.5540 XLON 20016XJi2ix 16 January 2020 10:11:13 227 5.5540 BATE 20016XJi2iy 16 January 2020 10:11:09 228 5.5560 XLON 20016XJi2iu 16 January 2020 10:11:09 94 5.5580 XLON 20016XJi2it 16 January 2020 10:09:37 276 5.5520 XLON 20016XJi2bb 16 January 2020 10:09:36 48 5.5540 BATE 20016XJi2ba 16 January 2020 10:09:36 261 5.5540 CHIX 20016XJi2b9 16 January 2020 10:09:36 227 5.5540 BATE 20016XJi2b8 16 January 2020 10:09:36 634 5.5540 XLON 20016XJi2b7 16 January 2020 10:09:30 90 5.5580 XLON 20016XJi2ay 16 January 2020 10:09:30 132 5.5580 XLON 20016XJi2ax 16 January 2020 10:09:30 332 5.5580 XLON 20016XJi2aw 16 January 2020 10:09:30 50 5.5620 BATE 20016XJi2au 16 January 2020 10:09:30 744 5.5620 XLON 20016XJi2at 16 January 2020 10:09:30 258 5.5620 CHIX 20016XJi2av 16 January 2020 10:06:16 271 5.5400 XLON 20016XJi1ww 16 January 2020 10:06:16 284 5.5460 XLON 20016XJi1wv 16 January 2020 10:06:16 229 5.5480 XLON 20016XJi1wu 16 January 2020 10:05:31 107 5.5440 BATE 20016XJi1tf 16 January 2020 10:05:26 2 5.5500 XLON 20016XJi1t7 16 January 2020 10:05:26 168 5.5500 XLON 20016XJi1t6 16 January 2020 10:05:25 311 5.5540 XLON 20016XJi1t4 16 January 2020 10:04:58 130 5.5600 BATE 20016XJi1q5 16 January 2020 10:04:58 253 5.5600 XLON 20016XJi1q6 16 January 2020 10:04:58 89 5.5600 XLON 20016XJi1q4 16 January 2020 10:04:53 52 5.5640 BATE 20016XJi1pw 16 January 2020 10:04:53 227 5.5640 BATE 20016XJi1pv 16 January 2020 10:04:34 72 5.5740 XLON 20016XJi1on 16 January 2020 10:04:33 284 5.5760 XLON 20016XJi1oc 16 January 2020 10:04:33 375 5.5760 XLON 20016XJi1ob 16 January 2020 10:04:29 285 5.5820 XLON 20016XJi1mf 16 January 2020 10:04:29 282 5.5820 XLON 20016XJi1md 16 January 2020 10:04:08 75 5.5880 XLON 20016XJi1k9 16 January 2020 10:02:29 84 5.5800 XLON 20016XJi1e2 16 January 2020 10:02:29 7 5.5800 XLON 20016XJi1e1 16 January 2020 10:02:29 85 5.5820 XLON 20016XJi1e0 16 January 2020 10:02:29 330 5.5820 XLON 20016XJi1dz 16 January 2020 10:00:38 306 5.5800 CHIX 20016XJi17b 16 January 2020 10:00:38 499 5.5800 BATE 20016XJi17c 16 January 2020 10:00:35 589 5.5820 BATE 20016XJi178 16 January 2020 10:00:35 263 5.5820 CHIX 20016XJi179 16 January 2020 10:00:35 149 5.5820 BATE 20016XJi175 16 January 2020 10:00:35 1 5.5840 XLON 20016XJi177 16 January 2020 10:00:35 59 5.5840 XLON 20016XJi176 16 January 2020 10:00:35 13 5.5840 XLON 20016XJi174 16 January 2020 10:00:30 1000 5.5860 XLON 20016XJi171 16 January 2020 10:00:30 118 5.5880 BATE 20016XJi16z 16 January 2020 10:00:30 146 5.5880 XLON 20016XJi170 16 January 2020 10:00:30 247 5.5880 XLON 20016XJi16y 16 January 2020 10:00:30 294 5.5880 XLON 20016XJi16w 16 January 2020 10:00:30 422 5.5880 BATE 20016XJi16x 16 January 2020 10:00:30 276 5.5900 CHIX 20016XJi16t 16 January 2020 10:00:13 1073 5.5900 XLON 20016XJi15z 16 January 2020 10:00:13 500 5.5900 XLON 20016XJi15w 16 January 2020 10:00:13 269 5.5920 CHIX 20016XJi15y 16 January 2020 10:00:13 406 5.5920 BATE 20016XJi15x 16 January 2020 09:55:44 530 5.5540 BATE 20016XJi0i6 16 January 2020 09:55:44 485 5.5540 XLON 20016XJi0i7 16 January 2020 09:55:40 125 5.5560 CHIX 20016XJi0ho 16 January 2020 09:55:40 105 5.5560 XLON 20016XJi0hm 16 January 2020 09:54:07 395 5.5480 XLON 20016XJi08o 16 January 2020 09:53:54 464 5.5500 XLON 20016XJi06s 16 January 2020 09:53:54 99 5.5500 XLON 20016XJi06r 16 January 2020 09:51:34 125 5.5440 CHIX 20016XJhzs8 16 January 2020 09:51:34 55 5.5440 BATE 20016XJhzsa 16 January 2020 09:51:34 227 5.5440 BATE 20016XJhzs3 16 January 2020 09:51:34 465 5.5460 XLON 20016XJhzs5 16 January 2020 09:51:27 99 5.5520 CHIX 20016XJhzrb 16 January 2020 09:51:19 231 5.5540 XLON 20016XJhzr0 16 January 2020 09:51:19 271 5.5560 BATE 20016XJhzqz 16 January 2020 09:51:18 48 5.5580 XLON 20016XJhzqx 16 January 2020 09:51:18 239 5.5580 XLON 20016XJhzqw 16 January 2020 09:51:16 25 5.5600 BATE 20016XJhzqq 16 January 2020 09:51:16 228 5.5600 CHIX 20016XJhzqr 16 January 2020 09:51:16 107 5.5600 BATE 20016XJhzqp 16 January 2020 09:51:16 822 5.5600 XLON 20016XJhzqo 16 January 2020 09:50:45 862 5.5460 XLON 20016XJhzor 16 January 2020 09:49:11 45 5.5340 BATE 20016XJhzeg 16 January 2020 09:49:11 227 5.5340 BATE 20016XJhzef 16 January 2020 09:49:11 158 5.5340 XLON 20016XJhzee 16 January 2020 09:49:11 53 5.5340 XLON 20016XJhzed 16 January 2020 09:49:11 176 5.5340 XLON 20016XJhzec 16 January 2020 09:49:09 66 5.5360 XLON 20016XJhze5 16 January 2020 09:48:04 281 5.5320 CHIX 20016XJhz9i 16 January 2020 09:47:19 263 5.5280 BATE 20016XJhz5y 16 January 2020 09:47:19 252 5.5300 BATE 20016XJhz5x 16 January 2020 09:47:19 275 5.5320 XLON 20016XJhz5w 16 January 2020 09:47:14 224 5.5340 XLON 20016XJhz4u 16 January 2020 09:46:59 37 5.5360 XLON 20016XJhz3i 16 January 2020 09:46:49 208 5.5420 XLON 20016XJhz1s 16 January 2020 09:46:49 98 5.5420 XLON 20016XJhz1r 16 January 2020 09:46:37 56 5.5460 BATE 20016XJhz0a 16 January 2020 09:46:37 227 5.5460 BATE 20016XJhz09 16 January 2020 09:46:37 90 5.5460 XLON 20016XJhz08 16 January 2020 09:46:34 869 5.5520 XLON 20016XJhz02 16 January 2020 09:46:34 128 5.5520 XLON 20016XJhz01 16 January 2020 09:45:16 258 5.5600 XLON 20016XJhyst 16 January 2020 09:45:16 231 5.5620 BATE 20016XJhyss 16 January 2020 09:43:59 234 5.5480 XLON 20016XJhymr 16 January 2020 09:43:53 276 5.5540 XLON 20016XJhyml 16 January 2020 09:43:34 281 5.5480 BATE 20016XJhykg 16 January 2020 09:43:34 268 5.5480 CHIX 20016XJhykf 16 January 2020 09:43:17 235 5.5500 BATE 20016XJhyii 16 January 2020 09:43:17 37 5.5500 BATE 20016XJhyih 16 January 2020 09:43:17 219 5.5500 CHIX 20016XJhyig 16 January 2020 09:41:54 157 5.5500 BATE 20016XJhy7q 16 January 2020 09:41:54 504 5.5500 XLON 20016XJhy7p 16 January 2020 09:41:54 494 5.5500 XLON 20016XJhy7o 16 January 2020 09:41:50 74 5.5520 XLON 20016XJhy76 16 January 2020 09:41:49 153 5.5520 XLON 20016XJhy6z 16 January 2020 09:41:37 740 5.5540 XLON 20016XJhy4b 16 January 2020 09:41:37 33 5.5580 BATE 20016XJhy4a 16 January 2020 09:41:37 61 5.5580 XLON 20016XJhy48 16 January 2020 09:41:37 227 5.5580 BATE 20016XJhy49 16 January 2020 09:41:37 679 5.5580 XLON 20016XJhy47 16 January 2020 09:39:59 99 5.5540 XLON 20016XJhxtq 16 January 2020 09:39:59 25 5.5560 XLON 20016XJhxtp 16 January 2020 09:39:44 19 5.5580 BATE 20016XJhxsa 16 January 2020 09:39:44 475 5.5580 XLON 20016XJhxs9 16 January 2020 09:39:44 227 5.5580 BATE 20016XJhxs7 16 January 2020 09:39:42 75 5.5600 BATE 20016XJhxrq 16 January 2020 09:39:42 227 5.5600 BATE 20016XJhxrp 16 January 2020 09:39:42 671 5.5600 XLON 20016XJhxrn 16 January 2020 09:38:01 264 5.5520 CHIX 20016XJhxi2 16 January 2020 09:38:01 282 5.5520 BATE 20016XJhxi4 16 January 2020 09:38:01 272 5.5540 CHIX 20016XJhxi0 16 January 2020 09:38:01 651 5.5540 XLON 20016XJhxhz 16 January 2020 09:36:47 1331 5.5540 XLON 20016XJhx5l 16 January 2020 09:36:19 267 5.5600 BATE 20016XJhx1c 16 January 2020 09:36:19 534 5.5600 XLON 20016XJhx1b 16 January 2020 09:35:01 269 5.5360 BATE 20016XJhwrl 16 January 2020 09:33:39 152 5.5200 XLON 20016XJhwkl 16 January 2020 09:32:31 91 5.5240 XLON 20016XJhwhi 16 January 2020 09:32:31 181 5.5240 XLON 20016XJhwhh 16 January 2020 09:32:27 260 5.5300 CHIX 20016XJhwhb 16 January 2020 09:32:04 270 5.5320 XLON 20016XJhwg2 16 January 2020 09:32:04 96 5.5340 XLON 20016XJhwg1 16 January 2020 09:32:02 275 5.5360 XLON 20016XJhwfx 16 January 2020 09:32:00 200 5.5380 XLON 20016XJhwfw 16 January 2020 09:32:00 75 5.5380 XLON 20016XJhwfv 16 January 2020 09:30:59 282 5.5320 CHIX 20016XJhwcy 16 January 2020 09:30:25 328 5.5340 XLON 20016XJhwaw 16 January 2020 09:30:24 97 5.5360 XLON 20016XJhwaj 16 January 2020 09:30:22 207 5.5380 XLON 20016XJhwab 16 January 2020 09:30:22 32 5.5400 XLON 20016XJhwa9 16 January 2020 09:30:22 1013 5.5400 XLON 20016XJhwa8 16 January 2020 09:27:15 156 5.4940 BATE 20016XJhvzi 16 January 2020 09:27:10 261 5.5020 BATE 20016XJhvzf 16 January 2020 09:27:07 259 5.5100 BATE 20016XJhvza 16 January 2020 09:27:07 208 5.5100 CHIX 20016XJhvzb 16 January 2020 09:27:04 277 5.5160 XLON 20016XJhvz2 16 January 2020 09:27:04 112 5.5180 XLON 20016XJhvz1 16 January 2020 09:26:59 42 5.5220 BATE 20016XJhvyf 16 January 2020 09:26:59 227 5.5220 BATE 20016XJhvye 16 January 2020 09:25:55 40 5.5320 XLON 20016XJhvqv 16 January 2020 09:25:55 225 5.5320 XLON 20016XJhvqu 16 January 2020 09:25:55 41 5.5340 BATE 20016XJhvqt 16 January 2020 09:25:55 227 5.5340 BATE 20016XJhvqs 16 January 2020 09:25:55 259 5.5340 XLON 20016XJhvqr 16 January 2020 09:25:47 50 5.5380 BATE 20016XJhvo4 16 January 2020 09:25:47 148 5.5380 XLON 20016XJhvo5 16 January 2020 09:25:47 168 5.5380 XLON 20016XJhvo2 16 January 2020 09:25:47 227 5.5380 BATE 20016XJhvo3 16 January 2020 09:25:45 3 5.5380 XLON 20016XJhvmq 16 January 2020 09:25:45 34 5.5400 BATE 20016XJhvms 16 January 2020 09:25:45 227 5.5400 BATE 20016XJhvmr 16 January 2020 09:25:43 49 5.5440 BATE 20016XJhvma 16 January 2020 09:25:43 227 5.5440 BATE 20016XJhvm9 16 January 2020 09:25:43 497 5.5440 XLON 20016XJhvm8 16 January 2020 09:24:47 3 5.5300 BATE 20016XJhvhz 16 January 2020 09:24:47 407 5.5320 XLON 20016XJhvhy 16 January 2020 09:24:04 10 5.5220 BATE 20016XJhvdv 16 January 2020 09:24:04 425 5.5220 XLON 20016XJhvdu 16 January 2020 09:24:04 265 5.5220 BATE 20016XJhvdt 16 January 2020 09:24:04 127 5.5240 XLON 20016XJhvdr 16 January 2020 09:22:23 277 5.5200 XLON 20016XJhv45 16 January 2020 09:22:21 270 5.5260 XLON 20016XJhv3z 16 January 2020 09:22:21 216 5.5280 XLON 20016XJhv3y 16 January 2020 09:21:44 113 5.5300 XLON 20016XJhv1l 16 January 2020 09:21:32 348 5.5340 XLON 20016XJhv0b 16 January 2020 09:21:32 39 5.5340 XLON 20016XJhv0a 16 January 2020 09:21:22 317 5.5360 XLON 20016XJhuz5 16 January 2020 09:19:57 263 5.5180 CHIX 20016XJhuvn 16 January 2020 09:19:57 29 5.5180 BATE 20016XJhuvp 16 January 2020 09:19:57 53 5.5260 BATE 20016XJhuvm 16 January 2020 09:19:57 303 5.5260 BATE 20016XJhuvo 16 January 2020 09:19:46 261 5.5400 XLON 20016XJhuv0 16 January 2020 09:19:03 199 5.5340 XLON 20016XJhusw 16 January 2020 09:19:03 165 5.5340 CHIX 20016XJhusx 16 January 2020 09:19:00 218 5.5400 XLON 20016XJhusq 16 January 2020 09:18:59 146 5.5440 XLON 20016XJhusl 16 January 2020 09:18:59 146 5.5440 XLON 20016XJhusk 16 January 2020 09:18:19 237 5.5460 BATE 20016XJhuqn 16 January 2020 09:18:19 42 5.5460 BATE 20016XJhuqm 16 January 2020 09:18:18 224 5.5500 CHIX 20016XJhuqa 16 January 2020 09:18:18 272 5.5520 XLON 20016XJhuq7 16 January 2020 09:18:18 26 5.5540 BATE 20016XJhuq9 16 January 2020 09:18:18 227 5.5540 BATE 20016XJhuq8 16 January 2020 09:17:37 279 5.5620 CHIX 20016XJhumi 16 January 2020 09:17:37 88 5.5620 BATE 20016XJhumh 16 January 2020 09:17:30 274 5.5640 XLON 20016XJhum2 16 January 2020 09:17:25 260 5.5660 BATE 20016XJhuly 16 January 2020 09:17:25 642 5.5660 XLON 20016XJhulx 16 January 2020 09:17:25 18 5.5660 XLON 20016XJhulw 16 January 2020 09:17:21 453 5.5740 XLON 20016XJhulj 16 January 2020 09:17:21 48 5.5740 BATE 20016XJhulk 16 January 2020 09:17:21 227 5.5740 BATE 20016XJhuli 16 January 2020 09:17:21 351 5.5760 XLON 20016XJhulh 16 January 2020 09:15:40 376 5.5800 XLON 20016XJhucq 16 January 2020 09:15:20 254 5.5760 XLON 20016XJhuan 16 January 2020 09:15:16 660 5.5800 XLON 20016XJhuab 16 January 2020 09:14:24 250 5.5680 XLON 20016XJhu5t 16 January 2020 09:14:22 220 5.5700 BATE 20016XJhu5q 16 January 2020 09:14:22 42 5.5700 BATE 20016XJhu5o 16 January 2020 09:14:22 266 5.5700 CHIX 20016XJhu5p 16 January 2020 09:14:22 612 5.5720 XLON 20016XJhu5n 16 January 2020 09:14:21 137 5.5760 CHIX 20016XJhu5k 16 January 2020 09:14:21 323 5.5760 BATE 20016XJhu5h 16 January 2020 09:14:21 133 5.5760 XLON 20016XJhu5i 16 January 2020 09:14:21 135 5.5760 CHIX 20016XJhu5j 16 January 2020 09:14:20 45 5.5800 CHIX 20016XJhu59 16 January 2020 09:13:10 166 5.5620 BATE 20016XJhtxz 16 January 2020 09:11:40 70 5.5380 XLON 20016XJhto6 16 January 2020 09:11:40 400 5.5380 XLON 20016XJhto5 16 January 2020 09:11:40 268 5.5380 BATE 20016XJhto4 16 January 2020 09:11:40 285 5.5400 XLON 20016XJhto2 16 January 2020 09:11:35 225 5.5460 BATE 20016XJhtn5 16 January 2020 09:11:35 153 5.5460 XLON 20016XJhtn4 16 January 2020 09:11:35 381 5.5460 XLON 20016XJhtn3 16 January 2020 09:09:38 41 5.5480 BATE 20016XJht7w 16 January 2020 09:09:38 266 5.5480 CHIX 20016XJht7u 16 January 2020 09:09:38 227 5.5480 BATE 20016XJht7v 16 January 2020 09:09:18 28 5.5500 BATE 20016XJht4z 16 January 2020 09:09:18 227 5.5500 BATE 20016XJht4y 16 January 2020 09:09:16 127 5.5520 CHIX 20016XJht4s 16 January 2020 09:09:16 8 5.5500 BATE 20016XJht4r 16 January 2020 09:09:16 373 5.5520 XLON 20016XJht4q 16 January 2020 09:09:15 1014 5.5540 XLON 20016XJht4k 16 January 2020 09:09:15 267 5.5560 XLON 20016XJht4j 16 January 2020 09:09:15 254 5.5560 XLON 20016XJht4i 16 January 2020 09:09:15 17 5.5560 XLON 20016XJht4h 16 January 2020 09:08:16 22 5.5560 XLON 20016XJhsyg 16 January 2020 09:07:50 259 5.5520 BATE 20016XJhsw4 16 January 2020 09:07:50 119 5.5520 XLON 20016XJhsw3 16 January 2020 09:07:49 46 5.5540 BATE 20016XJhsvz 16 January 2020 09:07:49 227 5.5540 BATE 20016XJhsvx 16 January 2020 09:07:49 572 5.5540 XLON 20016XJhsvy 16 January 2020 09:07:49 527 5.5560 XLON 20016XJhsvv 16 January 2020 09:05:41 262 5.5480 XLON 20016XJhsf2 16 January 2020 09:05:41 254 5.5480 XLON 20016XJhsf1 16 January 2020 09:05:41 251 5.5480 BATE 20016XJhsf0 16 January 2020 09:05:41 248 5.5500 XLON 20016XJhsey 16 January 2020 09:05:04 127 5.5540 XLON 20016XJhsak 16 January 2020 09:03:33 277 5.5400 BATE 20016XJhrwl 16 January 2020 09:03:30 264 5.5420 BATE 20016XJhrwg 16 January 2020 09:03:26 280 5.5460 CHIX 20016XJhruz 16 January 2020 09:03:26 17 5.5460 XLON 20016XJhruy 16 January 2020 09:03:26 261 5.5460 XLON 20016XJhruw 16 January 2020 09:03:26 27 5.5480 BATE 20016XJhrux 16 January 2020 09:03:26 199 5.5480 XLON 20016XJhruv 16 January 2020 09:03:14 278 5.5500 BATE 20016XJhrsq 16 January 2020 09:03:14 220 5.5500 XLON 20016XJhrsr 16 January 2020 09:03:14 238 5.5500 XLON 20016XJhrsp 16 January 2020 09:03:14 345 5.5500 XLON 20016XJhrso 16 January 2020 09:03:11 180 5.5520 XLON 20016XJhrsh 16 January 2020 09:03:11 266 5.5540 CHIX 20016XJhrsg 16 January 2020 09:01:18 489 5.5680 XLON 20016XJhrgh 16 January 2020 09:01:15 41 5.5700 BATE 20016XJhrfu 16 January 2020 09:01:15 227 5.5700 BATE 20016XJhrft 16 January 2020 09:01:15 485 5.5700 XLON 20016XJhrfr 16 January 2020 09:01:02 370 5.5720 XLON 20016XJhree 16 January 2020 09:01:00 96 5.5720 XLON 20016XJhre4 16 January 2020 09:01:00 319 5.5720 XLON 20016XJhre3 16 January 2020 09:01:00 91 5.5720 XLON 20016XJhre1 16 January 2020 09:01:00 402 5.5740 BATE 20016XJhre2 16 January 2020 09:00:58 461 5.5760 XLON 20016XJhrdy 16 January 2020 08:58:24 120 5.5480 XLON 20016XJhque 16 January 2020 08:58:24 97 5.5500 XLON 20016XJhqud 16 January 2020 08:58:18 205 5.5500 XLON 20016XJhqtt 16 January 2020 08:58:18 261 5.5520 CHIX 20016XJhqts 16 January 2020 08:58:18 101 5.5540 XLON 20016XJhqtq 16 January 2020 08:58:18 273 5.5560 CHIX 20016XJhqtr 16 January 2020 08:58:18 1125 5.5560 XLON 20016XJhqtp 16 January 2020 08:57:51 214 5.5580 XLON 20016XJhqqp 16 January 2020 08:57:46 46 5.5620 BATE 20016XJhqpv 16 January 2020 08:57:46 614 5.5620 XLON 20016XJhqpt 16 January 2020 08:57:46 227 5.5620 BATE 20016XJhqpu 16 January 2020 08:57:46 69 5.5640 XLON 20016XJhqpr 16 January 2020 08:57:43 278 5.5660 BATE 20016XJhqpk 16 January 2020 08:57:43 250 5.5680 XLON 20016XJhqpj 16 January 2020 08:57:13 256 5.5680 XLON 20016XJhqmw 16 January 2020 08:57:13 274 5.5680 BATE 20016XJhqmu 16 January 2020 08:57:13 528 5.5680 XLON 20016XJhqmv 16 January 2020 08:55:02 601 5.5540 XLON 20016XJhq5q 16 January 2020 08:54:14 259 5.5480 BATE 20016XJhpy6 16 January 2020 08:54:14 240 5.5500 XLON 20016XJhpy5 16 January 2020 08:54:14 228 5.5520 BATE 20016XJhpy4 16 January 2020 08:54:14 54 5.5520 BATE 20016XJhpy3 16 January 2020 08:54:07 276 5.5620 BATE 20016XJhpxc 16 January 2020 08:54:07 169 5.5640 XLON 20016XJhpxb 16 January 2020 08:54:07 125 5.5620 XLON 20016XJhpxa 16 January 2020 08:52:22 259 5.5480 BATE 20016XJhply 16 January 2020 08:52:17 277 5.5560 XLON 20016XJhpli 16 January 2020 08:52:16 197 5.5620 XLON 20016XJhplg 16 January 2020 08:52:16 66 5.5620 XLON 20016XJhplf 16 January 2020 08:51:32 248 5.5620 XLON 20016XJhpg9 16 January 2020 08:51:32 151 5.5640 XLON 20016XJhpg7 16 January 2020 08:51:32 259 5.5660 BATE 20016XJhpg6 16 January 2020 08:51:28 56 5.5800 BATE 20016XJhpfg 16 January 2020 08:51:28 227 5.5800 BATE 20016XJhpff 16 January 2020 08:51:28 643 5.5800 XLON 20016XJhpfe 16 January 2020 08:51:28 350 5.5800 XLON 20016XJhpfd 16 January 2020 08:51:28 43 5.5800 XLON 20016XJhpfc 16 January 2020 08:51:24 293 5.5860 XLON 20016XJhper 16 January 2020 08:51:01 643 5.5840 XLON 20016XJhpc4 16 January 2020 08:48:42 35 5.5540 XLON 20016XJhovx 16 January 2020 08:48:42 200 5.5540 XLON 20016XJhovw 16 January 2020 08:48:42 73 5.5540 XLON 20016XJhovu 16 January 2020 08:48:42 110 5.5540 XLON 20016XJhovt 16 January 2020 08:48:42 226 5.5560 XLON 20016XJhovr 16 January 2020 08:47:55 184 5.5700 XLON 20016XJhooj 16 January 2020 08:47:55 167 5.5700 CHIX 20016XJhooi 16 January 2020 08:47:55 72 5.5700 XLON 20016XJhoog 16 January 2020 08:47:55 282 5.5720 CHIX 20016XJhooh 16 January 2020 08:47:55 279 5.5740 CHIX 20016XJhood 16 January 2020 08:47:54 218 5.5760 CHIX 20016XJhoo1 16 January 2020 08:47:54 515 5.5760 XLON 20016XJhoo0 16 January 2020 08:47:52 227 5.5760 BATE 20016XJhonq 16 January 2020 08:47:52 208 5.5760 XLON 20016XJhonr 16 January 2020 08:47:52 227 5.5780 BATE 20016XJhonm 16 January 2020 08:47:52 640 5.5820 XLON 20016XJhone 16 January 2020 08:47:52 34 5.5800 BATE 20016XJhond 16 January 2020 08:47:52 227 5.5800 BATE 20016XJhonb 16 January 2020 08:47:52 282 5.5820 CHIX 20016XJhonc 16 January 2020 08:47:52 264 5.5820 BATE 20016XJhon7 16 January 2020 08:47:52 359 5.5820 BATE 20016XJhon9 16 January 2020 08:47:52 236 5.5820 XLON 20016XJhon6 16 January 2020 08:47:52 474 5.5820 XLON 20016XJhon8 16 January 2020 08:45:42 310 5.5800 XLON 20016XJho39 16 January 2020 08:45:42 265 5.5800 CHIX 20016XJho38 16 January 2020 08:45:33 395 5.5820 XLON 20016XJho1v 16 January 2020 08:45:33 960 5.5820 XLON 20016XJho1u 16 January 2020 08:44:27 34 5.5620 XLON 20016XJhnvn 16 January 2020 08:44:24 45 5.5700 BATE 20016XJhnur 16 January 2020 08:44:24 449 5.5700 XLON 20016XJhnup 16 January 2020 08:44:24 227 5.5700 BATE 20016XJhnuq 16 January 2020 08:44:15 271 5.5720 BATE 20016XJhnts 16 January 2020 08:43:01 408 5.5320 XLON 20016XJhnn1 16 January 2020 08:43:01 357 5.5320 XLON 20016XJhnn0 16 January 2020 08:43:01 51 5.5320 XLON 20016XJhnmy 16 January 2020 08:43:01 335 5.5320 XLON 20016XJhnmx 16 January 2020 08:43:01 335 5.5320 XLON 20016XJhnmw 16 January 2020 08:43:00 439 5.5340 XLON 20016XJhnms 16 January 2020 08:43:00 639 5.5340 XLON 20016XJhnmr 16 January 2020 08:42:13 62 5.5280 CHIX 20016XJhnjf 16 January 2020 08:42:13 199 5.5280 CHIX 20016XJhnjd 16 January 2020 08:42:13 304 5.5280 BATE 20016XJhnje 16 January 2020 08:42:11 276 5.5380 CHIX 20016XJhniy 16 January 2020 08:42:11 91 5.5380 BATE 20016XJhniz 16 January 2020 08:42:11 227 5.5380 BATE 20016XJhnix 16 January 2020 08:42:11 356 5.5400 BATE 20016XJhniw 16 January 2020 08:42:11 181 5.5400 XLON 20016XJhniv 16 January 2020 08:42:11 412 5.5400 XLON 20016XJhniu 16 January 2020 08:39:58 59 5.5040 XLON 20016XJhn6l 16 January 2020 08:39:58 33 5.5040 XLON 20016XJhn6k 16 January 2020 08:39:55 41 5.5080 BATE 20016XJhn6c 16 January 2020 08:39:55 75 5.5100 BATE 20016XJhn6b 16 January 2020 08:39:54 220 5.5140 XLON 20016XJhn63 16 January 2020 08:39:54 144 5.5140 CHIX 20016XJhn62 16 January 2020 08:39:54 11 5.5140 CHIX 20016XJhn61 16 January 2020 08:39:54 116 5.5140 CHIX 20016XJhn5z 16 January 2020 08:39:54 260 5.5140 BATE 20016XJhn60 16 January 2020 08:39:54 35 5.5140 XLON 20016XJhn5y 16 January 2020 08:39:54 509 5.5140 XLON 20016XJhn5x 16 January 2020 08:37:51 140 5.5140 XLON 20016XJhms7 16 January 2020 08:37:51 43 5.5140 XLON 20016XJhms6 16 January 2020 08:37:51 140 5.5140 XLON 20016XJhms5 16 January 2020 08:36:25 110 5.5160 BATE 20016XJhmd3 16 January 2020 08:36:24 74 5.5220 CHIX 20016XJhmcx 16 January 2020 08:36:24 110 5.5220 BATE 20016XJhmcw 16 January 2020 08:36:23 273 5.5260 XLON 20016XJhmcp 16 January 2020 08:36:23 274 5.5260 BATE 20016XJhmco 16 January 2020 08:36:23 42 5.5280 BATE 20016XJhmcm 16 January 2020 08:36:23 262 5.5280 CHIX 20016XJhmcl 16 January 2020 08:36:23 227 5.5280 BATE 20016XJhmck 16 January 2020 08:36:23 101 5.5280 XLON 20016XJhmcj 16 January 2020 08:36:23 171 5.5280 XLON 20016XJhmci 16 January 2020 08:36:08 130 5.5320 BATE 20016XJhmad 16 January 2020 08:36:08 67 5.5380 CHIX 20016XJhmac 16 January 2020 08:36:08 310 5.5280 XLON 20016XJhmab 16 January 2020 08:36:03 220 5.5340 BATE 20016XJhm9p 16 January 2020 08:35:21 205 5.5120 XLON 20016XJhm30 16 January 2020 08:34:40 116 5.5160 XLON 20016XJhlwy 16 January 2020 08:33:12 182 5.4960 XLON 20016XJhlng 16 January 2020 08:33:12 270 5.4980 XLON 20016XJhlnf 16 January 2020 08:32:25 302 5.4960 XLON 20016XJhlil 16 January 2020 08:32:19 146 5.5020 BATE 20016XJhlib 16 January 2020 08:32:11 217 5.5120 BATE 20016XJhlgs 16 January 2020 08:31:07 268 5.5240 XLON 20016XJhl6t 16 January 2020 08:30:46 174 5.5280 XLON 20016XJhl48 16 January 2020 08:30:46 260 5.5280 XLON 20016XJhl47 16 January 2020 08:29:54 260 5.5340 BATE 20016XJhkyp 16 January 2020 08:29:52 283 5.5420 BATE 20016XJhkyl 16 January 2020 08:29:47 100 5.5540 XLON 20016XJhky7 16 January 2020 08:29:47 149 5.5540 XLON 20016XJhky6 16 January 2020 08:29:47 197 5.5540 XLON 20016XJhky5 16 January 2020 08:29:47 451 5.5560 XLON 20016XJhky4 16 January 2020 08:29:23 225 5.5520 CHIX 20016XJhkws 16 January 2020 08:29:23 251 5.5520 BATE 20016XJhkwq 16 January 2020 08:29:23 388 5.5520 XLON 20016XJhkwr 16 January 2020 08:29:23 82 5.5520 XLON 20016XJhkwp 16 January 2020 08:29:09 113 5.5560 CHIX 20016XJhkvd 16 January 2020 08:29:09 275 5.5540 BATE 20016XJhkvc 16 January 2020 08:29:09 984 5.5540 XLON 20016XJhkvb 16 January 2020 08:27:22 53 5.5380 XLON 20016XJhkmc 16 January 2020 08:27:20 223 5.5420 XLON 20016XJhkma 16 January 2020 08:26:05 156 5.5180 XLON 20016XJhkeq 16 January 2020 08:26:05 265 5.5180 BATE 20016XJhkep 16 January 2020 08:26:02 271 5.5200 BATE 20016XJhkea 16 January 2020 08:26:01 200 5.5220 XLON 20016XJhke8 16 January 2020 08:25:39 25 5.5120 BATE 20016XJhkco 16 January 2020 08:23:04 27 5.4240 XLON 20016XJhk2g 16 January 2020 08:23:04 98 5.4260 XLON 20016XJhk2f 16 January 2020 08:23:04 412 5.4380 XLON 20016XJhk2e 16 January 2020 08:22:15 261 5.4300 CHIX 20016XJhjxj 16 January 2020 08:22:15 284 5.4300 BATE 20016XJhjxi 16 January 2020 08:22:14 216 5.4380 CHIX 20016XJhjxf 16 January 2020 08:22:14 263 5.4380 BATE 20016XJhjxe 16 January 2020 08:21:55 144 5.4340 XLON 20016XJhjw8 16 January 2020 08:21:20 227 5.4180 XLON 20016XJhjux 16 January 2020 08:20:10 78 5.3940 XLON 20016XJhjpp 16 January 2020 08:20:10 194 5.3940 XLON 20016XJhjpn 16 January 2020 08:20:10 280 5.3980 XLON 20016XJhjpm 16 January 2020 08:19:29 126 5.3880 BATE 20016XJhjmg 16 January 2020 08:19:24 126 5.3940 XLON 20016XJhjm4 16 January 2020 08:19:24 265 5.3920 XLON 20016XJhjm3 16 January 2020 08:19:24 275 5.3920 BATE 20016XJhjm2 16 January 2020 08:18:06 271 5.3420 XLON 20016XJhjgn 16 January 2020 08:18:06 283 5.3440 XLON 20016XJhjgm 16 January 2020 08:18:06 280 5.3520 CHIX 20016XJhjgl 16 January 2020 08:18:03 216 5.3540 XLON 20016XJhjgd 16 January 2020 08:17:11 283 5.3500 XLON 20016XJhirw 16 January 2020 08:17:06 84 5.3580 BATE 20016XJhirs 16 January 2020 08:17:06 113 5.3580 BATE 20016XJhirr 16 January 2020 08:17:06 216 5.3600 XLON 20016XJhirp 16 January 2020 08:17:06 123 5.3600 BATE 20016XJhirq 16 January 2020 08:16:37 61 5.3440 XLON 20016XJhiq5 16 January 2020 08:16:15 153 5.3540 XLON 20016XJhipb 16 January 2020 08:16:14 20 5.3620 XLON 20016XJhip8 16 January 2020 08:16:14 400 5.3620 XLON 20016XJhip7 16 January 2020 08:16:02 264 5.3720 BATE 20016XJhioi 16 January 2020 08:15:12 233 5.3540 XLON 20016XJhilb 16 January 2020 08:15:00 260 5.3500 CHIX 20016XJhike 16 January 2020 08:15:00 384 5.3500 XLON 20016XJhikd 16 January 2020 08:14:47 12 5.3840 BATE 20016XJhijm 16 January 2020 08:14:46 227 5.3840 BATE 20016XJhijl 16 January 2020 08:14:46 281 5.3860 BATE 20016XJhijk 16 January 2020 08:13:47 268 5.3920 XLON 20016XJhigf 16 January 2020 08:13:47 125 5.3960 XLON 20016XJhige 16 January 2020 08:13:47 210 5.3980 XLON 20016XJhigd 16 January 2020 08:13:47 143 5.4000 XLON 20016XJhigc 16 January 2020 08:13:29 50 5.4060 CHIX 20016XJhiey 16 January 2020 08:13:29 79 5.4060 XLON 20016XJhif0 16 January 2020 08:13:29 29 5.4060 XLON 20016XJhiez 16 January 2020 08:13:29 250 5.4060 XLON 20016XJhiex 16 January 2020 08:13:29 152 5.4060 CHIX 20016XJhiew 16 January 2020 08:12:53 274 5.3820 XLON 20016XJhibf 16 January 2020 08:11:55 278 5.3880 XLON 20016XJhi5g 16 January 2020 08:11:53 108 5.3940 XLON 20016XJhi4k 16 January 2020 08:11:17 203 5.4180 XLON 20016XJhi2o 16 January 2020 08:11:17 133 5.4200 XLON 20016XJhi2n 16 January 2020 08:10:57 164 5.4200 XLON 20016XJhi1f 16 January 2020 08:10:57 125 5.4220 XLON 20016XJhi1e 16 January 2020 08:10:55 222 5.4260 XLON 20016XJhi1c 16 January 2020 08:10:55 17 5.4260 XLON 20016XJhi1b 16 January 2020 08:10:55 89 5.4260 XLON 20016XJhi1a 16 January 2020 08:09:28 149 5.3680 XLON 20016XJhhah 16 January 2020 08:09:09 27 5.3260 XLON 20016XJhh8e 16 January 2020 08:08:17 267 5.4060 XLON 20016XJhh3r 16 January 2020 08:08:10 267 5.4080 XLON 20016XJhh2h 16 January 2020 08:07:37 139 5.5280 BATE 20016XJhgyu 16 January 2020 08:07:37 93 5.5280 BATE 20016XJhgyt 16 January 2020 08:07:37 14 5.5280 BATE 20016XJhgys 16 January 2020 08:07:37 18 5.5320 CHIX 20016XJhgyr 16 January 2020 08:07:36 230 5.5320 BATE 20016XJhgyp 16 January 2020 08:07:35 217 5.5480 BATE 20016XJhgy9 16 January 2020 08:07:29 236 5.5860 CHIX 20016XJhgxc 16 January 2020 08:07:28 278 5.5860 BATE 20016XJhgx2 16 January 2020 08:07:22 283 5.6140 XLON 20016XJhgvz 16 January 2020 08:07:18 122 5.6100 XLON 20016XJhguv 16 January 2020 08:06:40 120 5.6020 XLON 20016XJhgfq 16 January 2020 08:06:40 270 5.6120 CHIX 20016XJhgfp 16 January 2020 08:06:40 281 5.6120 BATE 20016XJhgfo 16 January 2020 08:06:39 164 5.6180 XLON 20016XJhgfl 16 January 2020 08:06:39 281 5.6260 XLON 20016XJhgfk 16 January 2020 08:06:37 279 5.6300 BATE 20016XJhgff 16 January 2020 08:06:06 30 5.7000 CHIX 20016XJhgcp 16 January 2020 08:06:03 14 5.7000 BATE 20016XJhgcj This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) .
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement