REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

29/01/2020 17:00

RNS Number : 3460B
Pearson PLC
29 January 2020
 


Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 



Date of purchase:
 


29 January 2020




Aggregate number of ordinary shares of 25 pence each purchased:
 


688,983




Lowest price paid per share:
 


576.0000




Highest price paid per share:
 


591.8000




Average price paid per share:
 


581.8499



The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 



Shares purchased:
 


Pearson plc (ISIN: GB0006776081)




Date of purchases:
 


29 January 2020




Investment firm:
 


J.P. Morgan Securities plc



Aggregate information
 



Venue


Volume-weighted average price


Aggregated volume


Lowest price per share


Highest price per share




London Stock Exchange


581.8499


688,983


576.0000


591.8000



 
Individual transactions
 



Transaction date and time


Volume


Price
(GBP)


Trading Venue


Transaction Reference Number




29-Jan-2020 08:02:44


675


587.2000


XLON


01003010000003683-E00SObfgKOhW20200129




29-Jan-2020 08:02:54


391


587.0000


XLON


11003110000004348-E00SObfgKP6Y20200129




29-Jan-2020 08:04:05


356


588.2000


XLON


11003110000005065-E00SObfgKScH20200129




29-Jan-2020 08:04:05


354


588.0000


XLON


01003010000005064-E00SObfgKScT20200129




29-Jan-2020 08:04:39


397


589.0000


XLON


11003110000005325-E00SObfgKU9Z20200129




29-Jan-2020 08:04:39


500


589.0000


XLON


11003110000005325-E00SObfgKU9X20200129




29-Jan-2020 08:05:10


48


589.0000


XLON


01003010000005632-E00SObfgKVqM20200129




29-Jan-2020 08:05:10


536


589.0000


XLON


01003010000005632-E00SObfgKVqQ20200129




29-Jan-2020 08:05:35


453


589.2000


XLON


11003110000005911-E00SObfgKXVg20200129




29-Jan-2020 08:05:35


134


589.2000


XLON


11003110000005911-E00SObfgKXVe20200129




29-Jan-2020 08:06:00


85


589.2000


XLON


11003110000006127-E00SObfgKYjL20200129




29-Jan-2020 08:06:00


500


589.2000


XLON


11003110000006127-E00SObfgKYjJ20200129




29-Jan-2020 08:06:34


430


589.0000


XLON


11003110000006382-E00SObfgKaYh20200129




29-Jan-2020 08:06:34


296


589.0000


XLON


01003010000006401-E00SObfgKaYj20200129




29-Jan-2020 08:06:56


500


589.0000


XLON


11003110000006572-E00SObfgKbcL20200129




29-Jan-2020 08:06:56


81


589.0000


XLON


11003110000006572-E00SObfgKbcN20200129




29-Jan-2020 08:07:21


582


589.0000


XLON


01003010000006822-E00SObfgKdDT20200129




29-Jan-2020 08:08:20


581


590.0000


XLON


01003010000007273-E00SObfgKgGI20200129




29-Jan-2020 08:08:23


48


590.6000


XLON


01003010000007330-E00SObfgKgOY20200129




29-Jan-2020 08:08:23


278


590.6000


XLON


11003110000007334-E00SObfgKgOP20200129




29-Jan-2020 08:08:23


229


590.6000


XLON


01003010000007330-E00SObfgKgOa20200129




29-Jan-2020 08:08:29


302


590.6000


XLON


11003110000007358-E00SObfgKgj520200129




29-Jan-2020 08:08:48


579


590.6000


XLON


11003110000007563-E00SObfgKhPc20200129




29-Jan-2020 08:09:14


577


591.2000


XLON


11003110000007754-E00SObfgKiUU20200129




29-Jan-2020 08:09:38


576


591.2000


XLON


01003010000007917-E00SObfgKjYk20200129




29-Jan-2020 08:10:20


575


591.4000


XLON


11003110000008161-E00SObfgKlwk20200129




29-Jan-2020 08:10:24


276


591.2000


XLON


01003010000008318-E00SObfgKmHe20200129




29-Jan-2020 08:11:01


573


591.2000


XLON


11003110000008454-E00SObfgKnq920200129




29-Jan-2020 08:11:02


299


591.2000


XLON


01003010000008596-E00SObfgKntb20200129




29-Jan-2020 08:11:19


572


591.2000


XLON


01003010000008726-E00SObfgKod720200129




29-Jan-2020 08:11:44


570


591.6000


XLON


11003110000009003-E00SObfgKps020200129




29-Jan-2020 08:12:08


571


591.4000


XLON


11003110000009216-E00SObfgKqyR20200129




29-Jan-2020 08:12:33


568


589.6000


XLON


11003110000009511-E00SObfgKsCv20200129




29-Jan-2020 08:12:44


829


589.6000


XLON


01003010000009579-E00SObfgKso320200129




29-Jan-2020 08:12:45


152


589.2000


XLON


11003110000009606-E00SObfgKsp920200129




29-Jan-2020 08:12:45


618


589.2000


XLON


11003110000009606-E00SObfgKspB20200129




29-Jan-2020 08:14:32


500


588.0000


XLON


11003110000010796-E00SObfgKycF20200129




29-Jan-2020 08:14:32


400


588.0000


XLON


11003110000010796-E00SObfgKycD20200129




29-Jan-2020 08:14:48


646


588.8000


XLON


11003110000010941-E00SObfgKzOu20200129




29-Jan-2020 08:16:25


400


591.2000


XLON


11003110000012000-E00SObfgL5jv20200129




29-Jan-2020 08:16:26


642


590.8000


XLON


01003010000011849-E00SObfgL5m820200129




29-Jan-2020 08:17:58


755


590.8000


XLON


01003010000012838-E00SObfgLAIl20200129




29-Jan-2020 08:17:58


276


590.6000


XLON


01003010000013106-E00SObfgLAJ720200129




29-Jan-2020 08:18:44


400


591.2000


XLON


11003110000013740-E00SObfgLCj820200129




29-Jan-2020 08:18:46


400


591.2000


XLON


01003010000013735-E00SObfgLCnG20200129




29-Jan-2020 08:19:23


68


590.8000


XLON


01003010000013946-E00SObfgLEke20200129




29-Jan-2020 08:19:23


68


590.8000


XLON


01003010000013946-E00SObfgLEki20200129




29-Jan-2020 08:19:23


436


590.8000


XLON


01003010000013946-E00SObfgLEkg20200129




29-Jan-2020 08:19:49


257


590.8000


XLON


11003110000014154-E00SObfgLFjq20200129




29-Jan-2020 08:19:49


331


590.8000


XLON


11003110000014154-E00SObfgLFjs20200129




29-Jan-2020 08:20:15


571


591.0000


XLON


11003110000014486-E00SObfgLHBA20200129




29-Jan-2020 08:20:42


571


591.2000


XLON


11003110000014768-E00SObfgLIUm20200129




29-Jan-2020 08:20:58


283


590.8000


XLON


01003010000014731-E00SObfgLJ7i20200129




29-Jan-2020 08:20:58


237


590.8000


XLON


01003010000014731-E00SObfgLJ7p20200129




29-Jan-2020 08:20:58


188


590.8000


XLON


01003010000014731-E00SObfgLJ7n20200129




29-Jan-2020 08:20:58


162


590.8000


XLON


01003010000014731-E00SObfgLJ7t20200129




29-Jan-2020 08:20:58


44


590.8000


XLON


01003010000014731-E00SObfgLJ7r20200129




29-Jan-2020 08:22:01


500


591.8000


XLON


11003110000015489-E00SObfgLMLT20200129




29-Jan-2020 08:22:27


629


591.8000


XLON


11003110000015784-E00SObfgLNjQ20200129




29-Jan-2020 08:23:13


738


591.4000


XLON


01003010000015958-E00SObfgLQ3H20200129




29-Jan-2020 08:23:13


568


591.6000


XLON


11003110000016064-E00SObfgLQ3920200129




29-Jan-2020 08:24:32


738


591.6000


XLON


01003010000016880-E00SObfgLTWS20200129




29-Jan-2020 08:24:36


271


591.6000


XLON


01003010000016915-E00SObfgLTfw20200129




29-Jan-2020 08:25:06


591


591.2000


XLON


11003110000016894-E00SObfgLUyd20200129




29-Jan-2020 08:25:28


590


590.8000


XLON


11003110000016895-E00SObfgLViN20200129




29-Jan-2020 08:27:45


614


591.6000


XLON


11003110000018362-E00SObfgLcxH20200129




29-Jan-2020 08:27:50


18


591.2000


XLON


11003110000018338-E00SObfgLdEa20200129




29-Jan-2020 08:27:50


459


591.2000


XLON


11003110000018338-E00SObfgLdEe20200129




29-Jan-2020 08:27:50


192


591.2000


XLON


11003110000018338-E00SObfgLdEc20200129




29-Jan-2020 08:28:17


92


591.0000


XLON


11003110000018238-E00SObfgLeJQ20200129




29-Jan-2020 08:28:17


227


591.0000


XLON


11003110000018238-E00SObfgLeJO20200129




29-Jan-2020 08:28:17


462


591.0000


XLON


11003110000018238-E00SObfgLeJX20200129




29-Jan-2020 08:30:01


139


591.2000


XLON


01003010000018923-E00SObfgLiIY20200129




29-Jan-2020 08:30:01


596


591.2000


XLON


01003010000018923-E00SObfgLiIW20200129




29-Jan-2020 08:30:01


552


591.0000


XLON


11003110000018907-E00SObfgLiIy20200129




29-Jan-2020 08:31:12


297


591.0000


XLON


11003110000019427-E00SObfgLlSO20200129




29-Jan-2020 08:31:12


328


591.0000


XLON


11003110000019723-E00SObfgLlSS20200129




29-Jan-2020 08:31:12


549


591.0000


XLON


01003010000019761-E00SObfgLlSQ20200129




29-Jan-2020 08:32:00


319


591.4000


XLON


01003010000020167-E00SObfgLnP220200129




29-Jan-2020 08:32:00


227


591.4000


XLON


01003010000020167-E00SObfgLnP020200129




29-Jan-2020 08:32:44


92


591.4000


XLON


11003110000020361-E00SObfgLpYC20200129




29-Jan-2020 08:32:44


451


591.4000


XLON


11003110000020361-E00SObfgLpYE20200129




29-Jan-2020 08:32:44


604


591.4000


XLON


11003110000020321-E00SObfgLpY820200129




29-Jan-2020 08:33:12


345


591.0000


XLON


01003010000020328-E00SObfgLrcS20200129




29-Jan-2020 08:34:03


185


590.8000


XLON


11003110000020916-E00SObfgLtRb20200129




29-Jan-2020 08:34:32


400


591.4000


XLON


01003010000021129-E00SObfgLuXI20200129




29-Jan-2020 08:35:25


684


591.8000


XLON


01003010000021533-E00SObfgLwMu20200129




29-Jan-2020 08:35:41


140


591.8000


XLON


01003010000021642-E00SObfgLx2F20200129




29-Jan-2020 08:36:31


103


591.6000


XLON


01003010000021274-E00SObfgLzNq20200129




29-Jan-2020 08:36:31


435


591.6000


XLON


01003010000021274-E00SObfgLzNo20200129




29-Jan-2020 08:37:44


686


590.8000


XLON


01003010000022465-E00SObfgM3KC20200129




29-Jan-2020 08:37:47


792


590.6000


XLON


11003110000022485-E00SObfgM3X120200129




29-Jan-2020 08:38:09


598


590.4000


XLON


01003010000022659-E00SObfgM4cx20200129




29-Jan-2020 08:39:14


680


590.6000


XLON


01003010000023057-E00SObfgM7T720200129




29-Jan-2020 08:39:16


348


590.6000


XLON


11003110000023147-E00SObfgM7WT20200129




29-Jan-2020 08:40:25


575


590.4000


XLON


11003110000023055-E00SObfgMBRp20200129




29-Jan-2020 08:41:04


526


590.2000


XLON


01003010000023765-E00SObfgMClw20200129




29-Jan-2020 08:41:04


12


590.2000


XLON


01003010000023765-E00SObfgMCls20200129




29-Jan-2020 08:41:04


12


590.2000


XLON


01003010000023765-E00SObfgMCly20200129




29-Jan-2020 08:41:04


299


590.4000


XLON


11003110000023876-E00SObfgMCkI20200129




29-Jan-2020 08:41:04


323


590.4000


XLON


11003110000023876-E00SObfgMCkF20200129




29-Jan-2020 08:41:04


22


590.2000


XLON


01003010000023765-E00SObfgMClu20200129




29-Jan-2020 08:41:17


519


589.6000


XLON


01003010000023862-E00SObfgMDHv20200129




29-Jan-2020 08:42:51


672


589.8000


XLON


11003110000024373-E00SObfgMGwR20200129




29-Jan-2020 08:42:51


626


590.0000


XLON


01003010000024424-E00SObfgMGwJ20200129




29-Jan-2020 08:43:41


315


589.2000


XLON


01003010000024621-E00SObfgMJBV20200129




29-Jan-2020 08:43:41


569


589.2000


XLON


11003110000024432-E00SObfgMJBT20200129




29-Jan-2020 08:44:03


682


588.8000


XLON


01003010000024564-E00SObfgMJzN20200129




29-Jan-2020 08:44:03


42


588.8000


XLON


01003010000024564-E00SObfgMJzJ20200129




29-Jan-2020 08:44:03


748


588.6000


XLON


01003010000024953-E00SObfgMJzi20200129




29-Jan-2020 08:45:46


710


588.2000


XLON


11003110000025515-E00SObfgMNf520200129




29-Jan-2020 08:47:04


416


588.6000


XLON


11003110000026065-E00SObfgMRC320200129




29-Jan-2020 08:47:17


416


588.4000


XLON


01003010000026082-E00SObfgMRtL20200129




29-Jan-2020 08:47:22


232


588.4000


XLON


01003010000026447-E00SObfgMS9Q20200129




29-Jan-2020 08:47:22


652


588.4000


XLON


01003010000026447-E00SObfgMS9M20200129




29-Jan-2020 08:47:22


300


588.4000


XLON


01003010000026447-E00SObfgMS9O20200129




29-Jan-2020 08:47:22


223


588.4000


XLON


01003010000026447-E00SObfgMS9S20200129




29-Jan-2020 08:48:37


762


588.0000


XLON


11003110000026391-E00SObfgMUWY20200129




29-Jan-2020 08:48:37


113


588.0000


XLON


11003110000026391-E00SObfgMUWb20200129




29-Jan-2020 08:48:37


113


588.0000


XLON


11003110000026391-E00SObfgMUWU20200129




29-Jan-2020 08:50:28


402


589.0000


XLON


11003110000027754-E00SObfgMZKc20200129




29-Jan-2020 08:50:28


500


589.0000


XLON


11003110000027754-E00SObfgMZKe20200129




29-Jan-2020 08:50:38


585


589.0000


XLON


01003010000027849-E00SObfgMZan20200129




29-Jan-2020 08:50:39


973


588.8000


XLON


11003110000027649-E00SObfgMZc020200129




29-Jan-2020 08:50:41


390


588.8000


XLON


11003110000027825-E00SObfgMZmD20200129




29-Jan-2020 08:50:41


292


588.8000


XLON


11003110000027825-E00SObfgMZmB20200129




29-Jan-2020 08:52:16


682


588.6000


XLON


01003010000027867-E00SObfgMdTb20200129




29-Jan-2020 08:52:50


711


588.6000


XLON


01003010000028534-E00SObfgMedx20200129




29-Jan-2020 08:53:04


41


588.6000


XLON


01003010000028754-E00SObfgMf4h20200129




29-Jan-2020 08:53:04


411


588.6000


XLON


01003010000028754-E00SObfgMf4j20200129




29-Jan-2020 08:55:07


491


589.0000


XLON


01003010000029444-E00SObfgMjHQ20200129




29-Jan-2020 08:55:07


597


588.8000


XLON


11003110000029320-E00SObfgMjIe20200129




29-Jan-2020 08:55:07


347


588.8000


XLON


01003010000029355-E00SObfgMjIg20200129




29-Jan-2020 08:55:07


184


588.8000


XLON


01003010000029355-E00SObfgMjIi20200129




29-Jan-2020 08:56:41


500


588.8000


XLON


11003110000029992-E00SObfgMlxM20200129




29-Jan-2020 08:56:41


500


588.8000


XLON


11003110000029992-E00SObfgMlxO20200129




29-Jan-2020 08:57:12


366


588.8000


XLON


01003010000030229-E00SObfgMmyo20200129




29-Jan-2020 08:57:14


827


588.6000


XLON


11003110000029649-E00SObfgMn1k20200129




29-Jan-2020 08:57:20


500


588.6000


XLON


11003110000030226-E00SObfgMnGy20200129




29-Jan-2020 08:57:29


491


588.4000


XLON


01003010000030282-E00SObfgMnmS20200129




29-Jan-2020 08:57:30


284


588.4000


XLON


01003010000030350-E00SObfgMnnj20200129




29-Jan-2020 08:58:17


491


588.0000


XLON


11003110000030227-E00SObfgMpcN20200129




29-Jan-2020 09:00:05


806


589.4000


XLON


11003110000031166-E00SObfgMtaI20200129




29-Jan-2020 09:00:25


50


589.4000


XLON


01003010000031326-E00SObfgMuMv20200129




29-Jan-2020 09:00:25


300


589.4000


XLON


01003010000031326-E00SObfgMuMt20200129




29-Jan-2020 09:01:12


438


589.8000


XLON


11003110000031771-E00SObfgMw0620200129




29-Jan-2020 09:01:45


363


590.2000


XLON


01003010000032029-E00SObfgMwnN20200129




29-Jan-2020 09:01:45


443


590.2000


XLON


11003110000031903-E00SObfgMwnL20200129




29-Jan-2020 09:02:21


69


590.2000


XLON


11003110000032274-E00SObfgMxjl20200129




29-Jan-2020 09:02:21


200


590.2000


XLON


11003110000032274-E00SObfgMxjj20200129




29-Jan-2020 09:02:28


296


590.0000


XLON


01003010000032335-E00SObfgMxtI20200129




29-Jan-2020 09:03:29


186


589.8000


XLON


01003010000032847-E00SObfgMzrp20200129




29-Jan-2020 09:03:29


400


589.8000


XLON


01003010000032847-E00SObfgMzrn20200129




29-Jan-2020 09:04:04


691


589.8000


XLON


01003010000033061-E00SObfgN19p20200129




29-Jan-2020 09:04:48


53


590.0000


XLON


11003110000033235-E00SObfgN2VS20200129




29-Jan-2020 09:04:49


390


590.2000


XLON


11003110000033246-E00SObfgN2Y720200129




29-Jan-2020 09:05:13


298


589.6000


XLON


11003110000033387-E00SObfgN38D20200129




29-Jan-2020 09:05:23


300


589.6000


XLON


01003010000033496-E00SObfgN3kf20200129




29-Jan-2020 09:05:50


400


589.6000


XLON


11003110000033638-E00SObfgN54S20200129




29-Jan-2020 09:06:27


400


590.0000


XLON


11003110000033820-E00SObfgN66R20200129




29-Jan-2020 09:06:27


494


590.0000


XLON


11003110000033820-E00SObfgN66T20200129




29-Jan-2020 09:06:33


606


589.6000


XLON


01003010000033830-E00SObfgN6Ox20200129




29-Jan-2020 09:06:33


151


589.6000


XLON


01003010000033830-E00SObfgN6Oz20200129




29-Jan-2020 09:07:53


565


590.0000


XLON


01003010000034373-E00SObfgN9QM20200129




29-Jan-2020 09:09:11


523


590.4000


XLON


01003010000034668-E00SObfgNC8D20200129




29-Jan-2020 09:09:11


80


590.6000


XLON


11003110000034905-E00SObfgNC8620200129




29-Jan-2020 09:09:11


400


590.6000


XLON


11003110000034905-E00SObfgNC8420200129




29-Jan-2020 09:09:11


525


590.2000


XLON


11003110000034549-E00SObfgNC8i20200129




29-Jan-2020 09:10:58


892


589.6000


XLON


11003110000035519-E00SObfgNGkN20200129




29-Jan-2020 09:11:02


22


589.4000


XLON


01003010000035631-E00SObfgNGzS20200129




29-Jan-2020 09:11:02


870


589.4000


XLON


01003010000035631-E00SObfgNGzU20200129




29-Jan-2020 09:12:21


254


589.2000


XLON


01003010000036352-E00SObfgNJpU20200129




29-Jan-2020 09:12:21


734


589.0000


XLON


11003110000036249-E00SObfgNJq220200129




29-Jan-2020 09:13:17


691


589.2000


XLON


11003110000036518-E00SObfgNLT120200129




29-Jan-2020 09:13:17


563


589.2000


XLON


01003010000036689-E00SObfgNLT320200129




29-Jan-2020 09:13:27


33


588.8000


XLON


11003110000036267-E00SObfgNLrk20200129




29-Jan-2020 09:13:27


366


588.8000


XLON


11003110000036267-E00SObfgNLro20200129




29-Jan-2020 09:14:38


613


588.4000


XLON


11003110000036953-E00SObfgNPEg20200129




29-Jan-2020 09:15:00


557


588.2000


XLON


01003010000037051-E00SObfgNQ1m20200129




29-Jan-2020 09:15:01


391


588.0000


XLON


11003110000037275-E00SObfgNQ5P20200129




29-Jan-2020 09:15:01


103


588.0000


XLON


11003110000037275-E00SObfgNQ5N20200129




29-Jan-2020 09:16:05


623


589.2000


XLON


01003010000037919-E00SObfgNSJY20200129




29-Jan-2020 09:16:05


58


589.2000


XLON


01003010000037919-E00SObfgNSJf20200129




29-Jan-2020 09:16:17


388


589.6000


XLON


01003010000038020-E00SObfgNSo120200129




29-Jan-2020 09:17:30


491


589.6000


XLON


01003010000038419-E00SObfgNVMu20200129




29-Jan-2020 09:17:30


378


589.4000


XLON


11003110000038321-E00SObfgNVOW20200129




29-Jan-2020 09:20:12


549


589.2000


XLON


11003110000038971-E00SObfgNaTJ20200129




29-Jan-2020 09:20:45


409


589.4000


XLON


11003110000039237-E00SObfgNbRb20200129




29-Jan-2020 09:20:45


302


589.4000


XLON


11003110000039237-E00SObfgNbRd20200129




29-Jan-2020 09:20:46


354


589.0000


XLON


01003010000039349-E00SObfgNbWQ20200129




29-Jan-2020 09:22:01


400


589.2000


XLON


01003010000039779-E00SObfgNeNP20200129




29-Jan-2020 09:22:01


354


589.2000


XLON


01003010000039779-E00SObfgNeNR20200129




29-Jan-2020 09:22:21


500


589.2000


XLON


01003010000039883-E00SObfgNf5Y20200129




29-Jan-2020 09:22:21


126


589.2000


XLON


01003010000039883-E00SObfgNf5W20200129




29-Jan-2020 09:22:21


615


589.2000


XLON


01003010000039883-E00SObfgNf5U20200129




29-Jan-2020 09:22:56


597


589.2000


XLON


01003010000039930-E00SObfgNgOy20200129




29-Jan-2020 09:24:18


298


589.0000


XLON


11003110000040318-E00SObfgNj0a20200129




29-Jan-2020 09:24:20


580


588.8000


XLON


11003110000039676-E00SObfgNj4h20200129




29-Jan-2020 09:27:53


717


588.8000


XLON


01003010000041655-E00SObfgNprA20200129




29-Jan-2020 09:27:53


575


588.8000


XLON


11003110000041521-E00SObfgNprC20200129




29-Jan-2020 09:29:03


564


589.4000


XLON


01003010000041766-E00SObfgNrjt20200129




29-Jan-2020 09:29:07


773


588.8000


XLON


01003010000041976-E00SObfgNrsK20200129




29-Jan-2020 09:29:07


737


589.2000


XLON


01003010000041782-E00SObfgNrrv20200129




29-Jan-2020 09:30:41


400


588.8000


XLON


01003010000042513-E00SObfgNvCv20200129




29-Jan-2020 09:30:41


290


588.8000


XLON


01003010000042513-E00SObfgNvCx20200129




29-Jan-2020 09:31:16


542


588.6000


XLON


11003110000042361-E00SObfgNwTu20200129




29-Jan-2020 09:32:35


447


588.8000


XLON


01003010000043097-E00SObfgNz1620200129




29-Jan-2020 09:32:35


272


588.8000


XLON


01003010000043098-E00SObfgNz1A20200129




29-Jan-2020 09:32:35


353


588.8000


XLON


11003110000042935-E00SObfgNz1820200129




29-Jan-2020 09:32:39


574


588.4000


XLON


01003010000043032-E00SObfgNz6m20200129




29-Jan-2020 09:34:07


610


588.8000


XLON


11003110000043338-E00SObfgO1Th20200129




29-Jan-2020 09:35:01


500


589.4000


XLON


11003110000043586-E00SObfgO2pn20200129




29-Jan-2020 09:35:14


708


589.2000


XLON


01003010000043745-E00SObfgO3PV20200129




29-Jan-2020 09:36:56


488


589.8000


XLON


01003010000044402-E00SObfgO6UL20200129




29-Jan-2020 09:37:59


506


589.8000


XLON


01003010000044539-E00SObfgO8KZ20200129




29-Jan-2020 09:37:59


506


589.8000


XLON


11003110000044376-E00SObfgO8KX20200129




29-Jan-2020 09:39:01


377


589.8000


XLON


01003010000044935-E00SObfgOA2m20200129




29-Jan-2020 09:40:18


274


589.6000


XLON


11003110000044776-E00SObfgOCG520200129




29-Jan-2020 09:40:53


1028


589.0000


XLON


11003110000045282-E00SObfgODTS20200129




29-Jan-2020 09:40:56


5


589.0000


XLON


11003110000045282-E00SObfgODZO20200129




29-Jan-2020 09:41:22


107


588.8000


XLON


01003010000045449-E00SObfgOECm20200129




29-Jan-2020 09:41:22


1000


588.8000


XLON


01003010000045449-E00SObfgOECo20200129




29-Jan-2020 09:42:41


771


588.4000


XLON


01003010000045894-E00SObfgOGOk20200129




29-Jan-2020 09:42:41


41


588.4000


XLON


01003010000045894-E00SObfgOGOn20200129




29-Jan-2020 09:42:41


351


588.4000


XLON


01003010000045990-E00SObfgOGPd20200129




29-Jan-2020 09:42:44


747


588.2000


XLON


01003010000045955-E00SObfgOGWu20200129




29-Jan-2020 09:44:01


1034


588.2000


XLON


11003110000046233-E00SObfgOIlG20200129




29-Jan-2020 09:44:06


569


588.0000


XLON


11003110000045588-E00SObfgOIsW20200129




29-Jan-2020 09:45:07


597


588.2000


XLON


11003110000046459-E00SObfgOKaW20200129




29-Jan-2020 09:47:20


400


588.4000


XLON


01003010000047238-E00SObfgONoX20200129




29-Jan-2020 09:47:20


292


588.4000


XLON


01003010000047238-E00SObfgONob20200129




29-Jan-2020 09:47:20


500


588.4000


XLON


01003010000047238-E00SObfgONoZ20200129




29-Jan-2020 09:49:05


636


588.4000


XLON


11003110000047550-E00SObfgOQky20200129




29-Jan-2020 09:50:41


525


588.4000


XLON


11003110000047937-E00SObfgOSdU20200129




29-Jan-2020 09:50:41


113


588.4000


XLON


11003110000047937-E00SObfgOSdS20200129




29-Jan-2020 09:51:16


597


588.2000


XLON


11003110000047078-E00SObfgOTZs20200129




29-Jan-2020 09:51:40


361


588.2000


XLON


01003010000048272-E00SObfgOUJJ20200129




29-Jan-2020 09:52:49


1688


587.8000


XLON


11003110000048405-E00SObfgOVtD20200129




29-Jan-2020 09:52:49


103


587.8000


XLON


11003110000048405-E00SObfgOVtF20200129




29-Jan-2020 09:52:50


419


587.6000


XLON


11003110000048387-E00SObfgOW1420200129




29-Jan-2020 09:52:50


829


587.6000


XLON


01003010000048505-E00SObfgOW0x20200129




29-Jan-2020 09:52:50


291


587.6000


XLON


11003110000048387-E00SObfgOW0z20200129




29-Jan-2020 09:53:10


403


587.0000


XLON


11003110000048545-E00SObfgOWqS20200129




29-Jan-2020 09:54:55


614


586.0000


XLON


11003110000049047-E00SObfgOa8a20200129




29-Jan-2020 09:55:08


24


586.0000


XLON


11003110000049114-E00SObfgOaSl20200129




29-Jan-2020 09:55:08


68


586.0000


XLON


11003110000049047-E00SObfgOaSj20200129




29-Jan-2020 09:55:08


289


586.0000


XLON


11003110000049114-E00SObfgOaSn20200129




29-Jan-2020 09:56:30


584


586.8000


XLON


11003110000049532-E00SObfgOck620200129




29-Jan-2020 09:56:30


656


586.6000


XLON


01003010000049575-E00SObfgOcl520200129




29-Jan-2020 09:56:34


547


586.4000


XLON


11003110000049449-E00SObfgOcr220200129




29-Jan-2020 09:56:47


329


586.2000


XLON


01003010000049695-E00SObfgOdJ520200129




29-Jan-2020 09:57:43


569


585.8000


XLON


01003010000049893-E00SObfgOfco20200129




29-Jan-2020 09:57:43


277


585.8000


XLON


01003010000049893-E00SObfgOfcm20200129




29-Jan-2020 09:57:50


105


585.8000


XLON


11003110000049907-E00SObfgOfp120200129




29-Jan-2020 09:57:50


686


585.8000


XLON


11003110000049907-E00SObfgOfoz20200129




29-Jan-2020 09:57:59


1184


585.6000


XLON


11003110000049770-E00SObfgOfz520200129




29-Jan-2020 09:59:12


487


585.6000


XLON


11003110000050331-E00SObfgOi7820200129




29-Jan-2020 09:59:46


512


585.4000


XLON


01003010000050405-E00SObfgOj9A20200129




29-Jan-2020 09:59:46


509


584.8000


XLON


01003010000050480-E00SObfgOjAT20200129




29-Jan-2020 10:01:53


558


586.4000


XLON


11003110000051146-E00SObfgOne320200129




29-Jan-2020 10:02:01


668


586.2000


XLON


11003110000051361-E00SObfgOnxV20200129




29-Jan-2020 10:02:33


623


586.2000


XLON


01003010000051544-E00SObfgOod320200129




29-Jan-2020 10:02:39


245


586.0000


XLON


01003010000051142-E00SObfgOok620200129




29-Jan-2020 10:02:39


369


586.0000


XLON


01003010000051142-E00SObfgOok420200129




29-Jan-2020 10:02:42


668


585.8000


XLON


11003110000050915-E00SObfgOoug20200129




29-Jan-2020 10:04:14


47


585.2000


XLON


11003110000051539-E00SObfgOrXW20200129




29-Jan-2020 10:04:14


520


585.2000


XLON


11003110000051539-E00SObfgOrXY20200129




29-Jan-2020 10:04:14


886


585.6000


XLON


01003010000052052-E00SObfgOrWa20200129




29-Jan-2020 10:04:14


59


585.2000


XLON


11003110000051539-E00SObfgOrXT20200129




29-Jan-2020 10:04:14


1


585.2000


XLON


11003110000051539-E00SObfgOrXQ20200129




29-Jan-2020 10:04:15


324


585.0000


XLON


11003110000052042-E00SObfgOrZK20200129




29-Jan-2020 10:06:05


687


585.4000


XLON


01003010000052629-E00SObfgOuFY20200129




29-Jan-2020 10:06:07


649


585.2000


XLON


01003010000052543-E00SObfgOuJV20200129




29-Jan-2020 10:06:11


547


585.0000


XLON


11003110000052566-E00SObfgOuUm20200129




29-Jan-2020 10:07:52


397


585.8000


XLON


11003110000053215-E00SObfgOwu920200129




29-Jan-2020 10:07:52


179


585.8000


XLON


11003110000053215-E00SObfgOwuD20200129




29-Jan-2020 10:08:01


285


586.0000


XLON


11003110000053267-E00SObfgOx6L20200129




29-Jan-2020 10:08:20


386


586.0000


XLON


11003110000053306-E00SObfgOxk620200129




29-Jan-2020 10:08:20


574


586.0000


XLON


01003010000053380-E00SObfgOxkA20200129




29-Jan-2020 10:10:09


550


585.8000


XLON


01003010000053778-E00SObfgP0YF20200129




29-Jan-2020 10:10:09


284


585.8000


XLON


11003110000053709-E00SObfgP0YJ20200129




29-Jan-2020 10:10:09


546


585.8000


XLON


01003010000053778-E00SObfgP0YH20200129




29-Jan-2020 10:10:47


807


585.6000


XLON


11003110000053204-E00SObfgP1ZX20200129




29-Jan-2020 10:11:20


686


585.4000


XLON


11003110000053649-E00SObfgP2wE20200129




29-Jan-2020 10:12:21


389


586.0000


XLON


01003010000054842-E00SObfgP4TN20200129




29-Jan-2020 10:14:27


596


587.2000


XLON


11003110000055366-E00SObfgP6zH20200129




29-Jan-2020 10:14:38


232


587.2000


XLON


11003110000055466-E00SObfgP7Lj20200129




29-Jan-2020 10:14:38


392


587.2000


XLON


11003110000055466-E00SObfgP7Lg20200129




29-Jan-2020 10:14:57


360


587.6000


XLON


11003110000055668-E00SObfgP7i820200129




29-Jan-2020 10:15:07


284


587.6000


XLON


11003110000055669-E00SObfgP7zl20200129




29-Jan-2020 10:15:07


286


587.6000


XLON


01003010000055752-E00SObfgP7zj20200129




29-Jan-2020 10:15:29


586


587.0000


XLON


11003110000055881-E00SObfgP8bb20200129




29-Jan-2020 10:16:02


587


587.0000


XLON


01003010000056098-E00SObfgP9Ie20200129




29-Jan-2020 10:16:54


101


587.6000


XLON


11003110000056338-E00SObfgPAdc20200129




29-Jan-2020 10:16:54


585


587.6000


XLON


11003110000056202-E00SObfgPAdV20200129




29-Jan-2020 10:16:54


184


587.6000


XLON


11003110000056338-E00SObfgPAdZ20200129




29-Jan-2020 10:17:27


323


587.2000


XLON


11003110000056502-E00SObfgPBXt20200129




29-Jan-2020 10:20:13


824


587.0000


XLON


01003010000057279-E00SObfgPFVR20200129




29-Jan-2020 10:21:09


299


587.2000


XLON


11003110000057357-E00SObfgPGwV20200129




29-Jan-2020 10:21:09


359


587.2000


XLON


01003010000057405-E00SObfgPGwX20200129




29-Jan-2020 10:21:09


466


587.2000


XLON


01003010000057566-E00SObfgPGwv20200129




29-Jan-2020 10:21:09


323


587.2000


XLON


01003010000057566-E00SObfgPGwx20200129




29-Jan-2020 10:21:30


839


587.0000


XLON


11003110000057254-E00SObfgPHEl20200129




29-Jan-2020 10:22:43


267


587.2000


XLON


11003110000057768-E00SObfgPIP720200129




29-Jan-2020 10:22:43


644


587.2000


XLON


11003110000057768-E00SObfgPIP920200129




29-Jan-2020 10:22:43


312


587.2000


XLON


01003010000057813-E00SObfgPIPD20200129




29-Jan-2020 10:22:43


356


587.2000


XLON


01003010000057813-E00SObfgPIPB20200129




29-Jan-2020 10:25:40


402


587.2000


XLON


01003010000058752-E00SObfgPMjR20200129




29-Jan-2020 10:25:40


386


587.2000


XLON


01003010000058755-E00SObfgPMjV20200129




29-Jan-2020 10:25:40


196


587.2000


XLON


11003110000058720-E00SObfgPMkC20200129




29-Jan-2020 10:25:40


400


587.2000


XLON


11003110000058720-E00SObfgPMk820200129




29-Jan-2020 10:25:40


384


587.2000


XLON


11003110000058720-E00SObfgPMkA20200129




29-Jan-2020 10:25:43


976


587.0000


XLON


11003110000058369-E00SObfgPMot20200129




29-Jan-2020 10:25:43


230


587.0000


XLON


11003110000058369-E00SObfgPMoq20200129




29-Jan-2020 10:25:43


76


587.0000


XLON


11003110000058369-E00SObfgPMoo20200129




29-Jan-2020 10:28:20


768


587.2000


XLON


01003010000059339-E00SObfgPPyr20200129




29-Jan-2020 10:28:20


1000


587.0000


XLON


11003110000059240-E00SObfgPPzD20200129




29-Jan-2020 10:28:20


323


587.0000


XLON


11003110000059240-E00SObfgPPzF20200129




29-Jan-2020 10:29:20


250


587.6000


XLON


01003010000059651-E00SObfgPRb220200129




29-Jan-2020 10:29:20


400


587.6000


XLON


01003010000059651-E00SObfgPRb020200129




29-Jan-2020 10:29:28


725


587.4000


XLON


11003110000059500-E00SObfgPRtO20200129




29-Jan-2020 10:30:18


386


587.2000


XLON


11003110000059469-E00SObfgPSsk20200129




29-Jan-2020 10:30:40


87


587.2000


XLON


11003110000060084-E00SObfgPTKK20200129




29-Jan-2020 10:31:03


628


587.4000


XLON


01003010000060218-E00SObfgPThz20200129




29-Jan-2020 10:31:03


379


587.4000


XLON


01003010000060218-E00SObfgPTiO20200129




29-Jan-2020 10:31:21


837


587.2000


XLON


01003010000060206-E00SObfgPU2m20200129




29-Jan-2020 10:31:21


385


587.0000


XLON


01003010000060162-E00SObfgPU3520200129




29-Jan-2020 10:32:54


358


586.8000


XLON


11003110000060503-E00SObfgPVjg20200129




29-Jan-2020 10:32:54


202


586.8000


XLON


11003110000060503-E00SObfgPVje20200129




29-Jan-2020 10:32:57


341


586.6000


XLON


01003010000060546-E00SObfgPVop20200129




29-Jan-2020 10:32:57


499


586.6000


XLON


01003010000060546-E00SObfgPVor20200129




29-Jan-2020 10:36:03


700


586.6000


XLON


01003010000060994-E00SObfgPZF720200129




29-Jan-2020 10:36:10


270


586.6000


XLON


01003010000061442-E00SObfgPZYO20200129




29-Jan-2020 10:38:42


400


586.8000


XLON


01003010000062033-E00SObfgPbsV20200129




29-Jan-2020 10:38:42


250


586.8000


XLON


01003010000062033-E00SObfgPbsX20200129




29-Jan-2020 10:38:52


400


586.8000


XLON


11003110000062025-E00SObfgPbxw20200129




29-Jan-2020 10:38:52


61


586.8000


XLON


11003110000062025-E00SObfgPbxy20200129




29-Jan-2020 10:39:00


250


586.8000


XLON


11003110000062046-E00SObfgPc5d20200129




29-Jan-2020 10:39:00


523


586.8000


XLON


11003110000062046-E00SObfgPc5b20200129




29-Jan-2020 10:39:00


985


586.6000


XLON


01003010000061740-E00SObfgPc5j20200129




29-Jan-2020 10:40:51


782


587.0000


XLON


01003010000062618-E00SObfgPeQU20200129




29-Jan-2020 10:41:01


500


587.0000


XLON


11003110000062630-E00SObfgPef420200129




29-Jan-2020 10:41:01


74


587.0000


XLON


11003110000062630-E00SObfgPef620200129




29-Jan-2020 10:41:02


894


586.8000


XLON


01003010000062573-E00SObfgPefb20200129




29-Jan-2020 10:42:21


666


586.6000


XLON


11003110000062927-E00SObfgPgG920200129




29-Jan-2020 10:42:21


20


586.6000


XLON


11003110000062927-E00SObfgPgGF20200129




29-Jan-2020 10:42:21


279


586.6000


XLON


11003110000062927-E00SObfgPgGD20200129




29-Jan-2020 10:42:21


298


586.6000


XLON


11003110000062927-E00SObfgPgGB20200129




29-Jan-2020 10:42:21


38


586.6000


XLON


11003110000062927-E00SObfgPgGH20200129




29-Jan-2020 10:45:36


1329


586.8000


XLON


11003110000063506-E00SObfgPjxt20200129




29-Jan-2020 10:45:37


671


586.6000


XLON


01003010000063312-E00SObfgPk0x20200129




29-Jan-2020 10:47:26


736


586.8000


XLON


01003010000063942-E00SObfgPlsR20200129




29-Jan-2020 10:47:26


1004


586.8000


XLON


11003110000063915-E00SObfgPlsP20200129




29-Jan-2020 10:47:59


460


586.4000


XLON


01003010000063949-E00SObfgPmN320200129




29-Jan-2020 10:47:59


211


586.4000


XLON


01003010000063949-E00SObfgPmN120200129




29-Jan-2020 10:48:00


644


586.2000


XLON


11003110000063932-E00SObfgPmP520200129




29-Jan-2020 10:49:31


578


586.2000


XLON


01003010000064335-E00SObfgPnhq20200129




29-Jan-2020 10:49:31


500


586.2000


XLON


01003010000064335-E00SObfgPnho20200129




29-Jan-2020 10:50:41


60


586.2000


XLON


01003010000064577-E00SObfgPomv20200129




29-Jan-2020 10:50:41


266


586.2000


XLON


01003010000064577-E00SObfgPomt20200129




29-Jan-2020 10:50:41


71


586.2000


XLON


01003010000064577-E00SObfgPomr20200129




29-Jan-2020 10:50:41


159


586.2000


XLON


01003010000064577-E00SObfgPomz20200129




29-Jan-2020 10:50:41


500


586.2000


XLON


01003010000064577-E00SObfgPomx20200129




29-Jan-2020 10:50:50


1034


586.0000


XLON


11003110000064208-E00SObfgPotZ20200129




29-Jan-2020 10:50:53


503


585.8000


XLON


11003110000064301-E00SObfgPowL20200129




29-Jan-2020 10:53:37


250


586.2000


XLON


11003110000065178-E00SObfgPsIP20200129




29-Jan-2020 10:53:37


413


586.2000


XLON


11003110000065178-E00SObfgPsIR20200129




29-Jan-2020 10:54:57


439


586.6000


XLON


01003010000065458-E00SObfgPtkP20200129




29-Jan-2020 10:55:17


348


586.6000


XLON


11003110000065458-E00SObfgPuSk20200129




29-Jan-2020 10:55:17


93


586.4000


XLON


11003110000065234-E00SObfgPuTx20200129




29-Jan-2020 10:55:17


642


586.4000


XLON


11003110000065234-E00SObfgPuTv20200129




29-Jan-2020 10:55:17


119


586.4000


XLON


11003110000065234-E00SObfgPuTz20200129




29-Jan-2020 10:55:18


712


586.2000


XLON


01003010000065258-E00SObfgPuW920200129




29-Jan-2020 10:58:02


294


586.4000


XLON


01003010000065996-E00SObfgPwrK20200129




29-Jan-2020 10:58:02


529


586.4000


XLON


11003110000065974-E00SObfgPwrM20200129




29-Jan-2020 10:58:02


276


586.4000


XLON


01003010000065996-E00SObfgPwrE20200129




29-Jan-2020 11:03:05


765


586.6000


XLON


01003010000066803-E00SObfgQ1ub20200129




29-Jan-2020 11:03:05


400


586.6000


XLON


01003010000067612-E00SObfgQ1vz20200129




29-Jan-2020 11:03:05


384


586.6000


XLON


01003010000067612-E00SObfgQ1w320200129




29-Jan-2020 11:03:05


500


586.6000


XLON


01003010000067612-E00SObfgQ1w120200129




29-Jan-2020 11:03:05


2289


586.6000


XLON


01003010000067612-E00SObfgQ1vx20200129




29-Jan-2020 11:03:05


821


586.4000


XLON


01003010000066533-E00SObfgQ1wd20200129




29-Jan-2020 11:03:05


160


586.4000


XLON


01003010000066533-E00SObfgQ1wf20200129




29-Jan-2020 11:03:34


298


586.2000


XLON


01003010000066924-E00SObfgQ2gp20200129




29-Jan-2020 11:03:34


281


586.2000


XLON


01003010000066885-E00SObfgQ2gn20200129




29-Jan-2020 11:05:41


430


587.0000


XLON


01003010000068372-E00SObfgQ5DH20200129




29-Jan-2020 11:05:41


623


587.0000


XLON


01003010000068372-E00SObfgQ5DF20200129




29-Jan-2020 11:06:34


721


586.6000


XLON


01003010000068172-E00SObfgQ65P20200129




29-Jan-2020 11:06:34


726


586.8000


XLON


01003010000068617-E00SObfgQ64p20200129




29-Jan-2020 11:07:20


565


586.6000


XLON


11003110000069131-E00SObfgQ70l20200129




29-Jan-2020 11:07:20


34


586.6000


XLON


11003110000069131-E00SObfgQ70p20200129




29-Jan-2020 11:07:20


44


586.6000


XLON


11003110000069131-E00SObfgQ70n20200129




29-Jan-2020 11:07:20


443


586.6000


XLON


11003110000069131-E00SObfgQ70j20200129




29-Jan-2020 11:09:50


899


586.8000


XLON


01003010000069539-E00SObfgQ8z920200129




29-Jan-2020 11:10:42


407


586.6000


XLON


11003110000069945-E00SObfgQ9Yl20200129




29-Jan-2020 11:10:42


100


586.6000


XLON


11003110000069945-E00SObfgQ9Yn20200129




29-Jan-2020 11:10:42


425


586.6000


XLON


11003110000069945-E00SObfgQ9Yp20200129




29-Jan-2020 11:12:18


400


586.6000


XLON


11003110000069979-E00SObfgQBBy20200129




29-Jan-2020 11:12:18


500


586.6000


XLON


01003010000070010-E00SObfgQBC020200129




29-Jan-2020 11:12:18


544


586.4000


XLON


11003110000069609-E00SObfgQBD720200129




29-Jan-2020 11:12:30


691


586.2000


XLON


11003110000070460-E00SObfgQBaD20200129




29-Jan-2020 11:12:59


731


586.0000


XLON


11003110000070396-E00SObfgQC9220200129




29-Jan-2020 11:13:00


665


585.8000


XLON


01003010000070369-E00SObfgQCAC20200129




29-Jan-2020 11:15:06


1028


586.0000


XLON


11003110000071156-E00SObfgQFAB20200129




29-Jan-2020 11:15:06


810


585.8000


XLON


11003110000071103-E00SObfgQFAl20200129




29-Jan-2020 11:15:07


954


585.6000


XLON


11003110000070958-E00SObfgQFCN20200129




29-Jan-2020 11:17:20


369


585.6000


XLON


11003110000071809-E00SObfgQIIh20200129




29-Jan-2020 11:17:40


563


585.6000


XLON


11003110000071889-E00SObfgQIjL20200129




29-Jan-2020 11:17:40


63


585.6000


XLON


11003110000071889-E00SObfgQIjN20200129




29-Jan-2020 11:18:00


279


585.6000


XLON


11003110000071973-E00SObfgQJGc20200129




29-Jan-2020 11:19:03


796


585.4000


XLON


01003010000071791-E00SObfgQKB420200129




29-Jan-2020 11:21:02


250


585.6000


XLON


01003010000072636-E00SObfgQMCp20200129




29-Jan-2020 11:21:12


250


585.6000


XLON


01003010000072671-E00SObfgQMTk20200129




29-Jan-2020 11:22:51


277


585.6000


XLON


11003110000072982-E00SObfgQO8p20200129




29-Jan-2020 11:22:51


577


585.6000


XLON


11003110000072732-E00SObfgQO8b20200129




29-Jan-2020 11:22:56


383


585.6000


XLON


01003010000073062-E00SObfgQODg20200129




29-Jan-2020 11:22:56


250


585.6000


XLON


01003010000073062-E00SObfgQODe20200129




29-Jan-2020 11:23:41


580


585.6000


XLON


01003010000073285-E00SObfgQP6P20200129




29-Jan-2020 11:23:45


1000


585.4000


XLON


01003010000072543-E00SObfgQP9P20200129




29-Jan-2020 11:23:45


7


585.4000


XLON


01003010000072543-E00SObfgQP9R20200129




29-Jan-2020 11:25:33


628


585.2000


XLON


01003010000073784-E00SObfgQR2y20200129




29-Jan-2020 11:26:18


574


585.0000


XLON


11003110000073802-E00SObfgQS5X20200129




29-Jan-2020 11:26:18


100


585.2000


XLON


11003110000074001-E00SObfgQS4w20200129




29-Jan-2020 11:26:18


385


585.2000


XLON


11003110000074001-E00SObfgQS4u20200129




29-Jan-2020 11:26:18


113


585.2000


XLON


11003110000074001-E00SObfgQS4y20200129




29-Jan-2020 11:26:18


33


585.2000


XLON


11003110000074001-E00SObfgQS4s20200129




29-Jan-2020 11:26:18


71


585.0000


XLON


11003110000073802-E00SObfgQS5V20200129




29-Jan-2020 11:27:40


645


584.8000


XLON


01003010000074289-E00SObfgQTZJ20200129




29-Jan-2020 11:27:40


212


584.8000


XLON


01003010000074289-E00SObfgQTZL20200129




29-Jan-2020 11:31:40


754


585.4000


XLON


11003110000074641-E00SObfgQX5020200129




29-Jan-2020 11:31:40


368


585.6000


XLON


11003110000074866-E00SObfgQX4V20200129




29-Jan-2020 11:31:40


611


585.6000


XLON


11003110000074866-E00SObfgQX4T20200129




29-Jan-2020 11:34:56


240


585.6000


XLON


01003010000075248-E00SObfgQaKf20200129




29-Jan-2020 11:34:56


871


585.6000


XLON


01003010000075248-E00SObfgQaKh20200129




29-Jan-2020 11:34:56


282


585.6000


XLON


01003010000075641-E00SObfgQaKn20200129




29-Jan-2020 11:34:56


578


585.6000


XLON


11003110000075240-E00SObfgQaKd20200129




29-Jan-2020 11:35:14


742


585.8000


XLON


01003010000076084-E00SObfgQaZA20200129




29-Jan-2020 11:35:14


636


585.6000


XLON


11003110000076024-E00SObfgQaZh20200129




29-Jan-2020 11:35:14


680


585.6000


XLON


11003110000076024-E00SObfgQaZc20200129




29-Jan-2020 11:35:14


29


585.6000


XLON


11003110000076024-E00SObfgQaZa20200129




29-Jan-2020 11:35:17


569


585.4000


XLON


01003010000076021-E00SObfgQacs20200129




29-Jan-2020 11:38:26


1398


585.4000


XLON


01003010000076525-E00SObfgQdVG20200129




29-Jan-2020 11:38:34


1305


585.2000


XLON


11003110000076522-E00SObfgQdbp20200129




29-Jan-2020 11:40:36


64


585.0000


XLON


01003010000077221-E00SObfgQgF320200129




29-Jan-2020 11:40:36


108


585.0000


XLON


01003010000077221-E00SObfgQgF120200129




29-Jan-2020 11:40:36


689


585.0000


XLON


01003010000077221-E00SObfgQgEz20200129




29-Jan-2020 11:42:40


286


585.4000


XLON


01003010000077661-E00SObfgQivA20200129




29-Jan-2020 11:42:40


217


585.4000


XLON


01003010000077661-E00SObfgQivG20200129




29-Jan-2020 11:42:40


52


585.4000


XLON


01003010000077661-E00SObfgQivE20200129




29-Jan-2020 11:42:40


665


585.4000


XLON


01003010000077661-E00SObfgQivC20200129




29-Jan-2020 11:44:00


143


585.4000


XLON


11003110000077876-E00SObfgQk0220200129




29-Jan-2020 11:44:00


86


585.4000


XLON


11003110000077876-E00SObfgQk0020200129




29-Jan-2020 11:44:00


540


585.4000


XLON


11003110000077876-E00SObfgQjzy20200129




29-Jan-2020 11:45:25


970


585.2000


XLON


11003110000077239-E00SObfgQlPv20200129




29-Jan-2020 11:50:47


305


585.2000


XLON


01003010000078952-E00SObfgQq2h20200129




29-Jan-2020 11:50:47


915


585.2000


XLON


01003010000078527-E00SObfgQq2b20200129




29-Jan-2020 11:50:47


82


585.2000


XLON


11003110000078942-E00SObfgQq2f20200129




29-Jan-2020 11:50:47


192


585.2000


XLON


11003110000078942-E00SObfgQq2d20200129




29-Jan-2020 11:50:47


375


585.0000


XLON


11003110000079138-E00SObfgQq3C20200129




29-Jan-2020 11:51:25


576


584.2000


XLON


01003010000079289-E00SObfgQqkR20200129




29-Jan-2020 11:51:25


118


584.2000


XLON


01003010000079289-E00SObfgQqkT20200129




29-Jan-2020 11:54:56


362


584.4000


XLON


01003010000079981-E00SObfgQuz820200129




29-Jan-2020 11:54:56


250


584.4000


XLON


01003010000079981-E00SObfgQuzA20200129




29-Jan-2020 11:54:56


400


584.4000


XLON


01003010000079981-E00SObfgQuz620200129




29-Jan-2020 11:54:57


400


584.4000


XLON


11003110000079978-E00SObfgQv1B20200129




29-Jan-2020 11:54:57


298


584.4000


XLON


11003110000079978-E00SObfgQv1H20200129




29-Jan-2020 11:54:57


250


584.4000


XLON


11003110000079978-E00SObfgQv1F20200129




29-Jan-2020 11:54:57


422


584.4000


XLON


11003110000079978-E00SObfgQv1D20200129




29-Jan-2020 11:55:14


400


584.4000


XLON


01003010000080062-E00SObfgQvZf20200129




29-Jan-2020 11:55:14


146


584.4000


XLON


01003010000080062-E00SObfgQvZh20200129




29-Jan-2020 11:55:14


198


584.4000


XLON


01003010000080062-E00SObfgQvZj20200129




29-Jan-2020 11:56:10


301


584.4000


XLON


11003110000080188-E00SObfgQwRk20200129




29-Jan-2020 11:56:10


389


584.4000


XLON


11003110000080188-E00SObfgQwRi20200129




29-Jan-2020 11:57:02


253


584.4000


XLON


01003010000080360-E00SObfgQxKL20200129




29-Jan-2020 11:57:02


500


584.4000


XLON


01003010000080360-E00SObfgQxKJ20200129




29-Jan-2020 11:57:20


271


584.4000


XLON


01003010000080421-E00SObfgQxd620200129




29-Jan-2020 11:57:20


348


584.4000


XLON


01003010000080421-E00SObfgQxd820200129




29-Jan-2020 11:57:35


291


584.2000


XLON


11003110000080407-E00SObfgQxnZ20200129




29-Jan-2020 11:57:35


280


584.2000


XLON


11003110000080407-E00SObfgQxnb20200129




29-Jan-2020 11:59:33


957


585.4000


XLON


01003010000080910-E00SObfgR1Ga20200129




29-Jan-2020 12:02:46


998


584.6000


XLON


01003010000082771-E00SObfgR7OO20200129




29-Jan-2020 12:02:46


618


584.6000


XLON


01003010000083087-E00SObfgR7PE20200129




29-Jan-2020 12:02:46


52


584.6000


XLON


01003010000083087-E00SObfgR7Pl20200129




29-Jan-2020 12:04:24


697


584.6000


XLON


01003010000083296-E00SObfgR9Po20200129




29-Jan-2020 12:04:24


163


584.6000


XLON


01003010000083296-E00SObfgR9Pq20200129




29-Jan-2020 12:04:25


165


584.4000


XLON


11003110000082723-E00SObfgR9SM20200129




29-Jan-2020 12:04:25


750


584.4000


XLON


11003110000082723-E00SObfgR9SO20200129




29-Jan-2020 12:04:44


279


584.2000


XLON


01003010000083338-E00SObfgR9ey20200129




29-Jan-2020 12:04:44


294


584.2000


XLON


11003110000083283-E00SObfgR9ew20200129




29-Jan-2020 12:04:44


332


584.2000


XLON


01003010000083400-E00SObfgR9f020200129




29-Jan-2020 12:04:44


870


583.8000


XLON


11003110000083515-E00SObfgR9ga20200129




29-Jan-2020 12:05:28


471


583.0000


XLON


11003110000083560-E00SObfgRAa220200129




29-Jan-2020 12:06:03


272


583.0000


XLON


11003110000083860-E00SObfgRBNr20200129




29-Jan-2020 12:07:14


628


583.2000


XLON


01003010000083954-E00SObfgRCZg20200129




29-Jan-2020 12:07:28


175


583.0000


XLON


01003010000084155-E00SObfgRCu320200129




29-Jan-2020 12:08:55


861


583.0000


XLON


01003010000084155-E00SObfgRDvq20200129




29-Jan-2020 12:08:55


586


582.8000


XLON


11003110000084149-E00SObfgRDwW20200129




29-Jan-2020 12:08:55


622


582.8000


XLON


11003110000084149-E00SObfgRDwU20200129




29-Jan-2020 12:08:56


519


582.8000


XLON


11003110000084526-E00SObfgRDxf20200129




29-Jan-2020 12:09:07


724


582.4000


XLON


01003010000084218-E00SObfgRE6W20200129




29-Jan-2020 12:09:51


339


582.4000


XLON


11003110000084756-E00SObfgREn720200129




29-Jan-2020 12:09:51


147


582.4000


XLON


11003110000084756-E00SObfgREn920200129




29-Jan-2020 12:10:07


866


582.2000


XLON


01003010000084571-E00SObfgRFAB20200129




29-Jan-2020 12:10:07


622


581.8000


XLON


01003010000084770-E00SObfgRFAs20200129




29-Jan-2020 12:10:08


120


581.8000


XLON


01003010000084770-E00SObfgRFDE20200129




29-Jan-2020 12:12:11


485


581.4000


XLON


01003010000085081-E00SObfgRHc520200129




29-Jan-2020 12:12:43


164


581.4000


XLON


01003010000085492-E00SObfgRI7s20200129




29-Jan-2020 12:13:15


954


581.6000


XLON


01003010000085645-E00SObfgRIq420200129




29-Jan-2020 12:14:54


723


581.6000


XLON


01003010000085888-E00SObfgRKvr20200129




29-Jan-2020 12:14:54


37


581.6000


XLON


01003010000085888-E00SObfgRKvv20200129




29-Jan-2020 12:15:01


225


581.6000


XLON


01003010000086081-E00SObfgRLAg20200129




29-Jan-2020 12:16:15


158


581.8000


XLON


11003110000086251-E00SObfgRMTK20200129




29-Jan-2020 12:16:15


647


581.8000


XLON


11003110000086251-E00SObfgRMTM20200129




29-Jan-2020 12:16:16


60


581.8000


XLON


01003010000086255-E00SObfgRMTR20200129




29-Jan-2020 12:16:16


353


581.8000


XLON


01003010000086255-E00SObfgRMTO20200129




29-Jan-2020 12:17:30


320


581.8000


XLON


11003110000086837-E00SObfgRNwq20200129




29-Jan-2020 12:17:30


480


581.8000


XLON


11003110000086837-E00SObfgRNwo20200129




29-Jan-2020 12:19:01


891


581.8000


XLON


01003010000087202-E00SObfgRPZL20200129




29-Jan-2020 12:20:01


217


581.6000


XLON


01003010000086761-E00SObfgRQRq20200129




29-Jan-2020 12:20:01


462


581.6000


XLON


01003010000086761-E00SObfgRQRt20200129




29-Jan-2020 12:20:43


236


581.4000


XLON


01003010000087603-E00SObfgRR8N20200129




29-Jan-2020 12:20:53


284


581.4000


XLON


01003010000087603-E00SObfgRRQG20200129




29-Jan-2020 12:20:53


1000


581.4000


XLON


01003010000087603-E00SObfgRRQD20200129




29-Jan-2020 12:20:53


116


581.6000


XLON


01003010000087654-E00SObfgRRQo20200129




29-Jan-2020 12:20:53


500


581.4000


XLON


01003010000087654-E00SObfgRRQm20200129




29-Jan-2020 12:20:53


250


581.4000


XLON


01003010000087654-E00SObfgRRQi20200129




29-Jan-2020 12:20:53


500


581.4000


XLON


01003010000087654-E00SObfgRRQk20200129




29-Jan-2020 12:22:21


400


581.8000


XLON


01003010000088094-E00SObfgRTLi20200129




29-Jan-2020 12:22:21


500


581.8000


XLON


01003010000088094-E00SObfgRTLk20200129




29-Jan-2020 12:22:51


270


581.6000


XLON


11003110000087919-E00SObfgRTpl20200129




29-Jan-2020 12:22:51


344


581.6000


XLON


11003110000088113-E00SObfgRTpp20200129




29-Jan-2020 12:25:13


582


582.6000


XLON


11003110000088862-E00SObfgRWTy20200129




29-Jan-2020 12:25:22


193


582.4000


XLON


01003010000088843-E00SObfgRWZH20200129




29-Jan-2020 12:25:22


383


582.4000


XLON


01003010000088843-E00SObfgRWZF20200129




29-Jan-2020 12:25:42


200


582.4000


XLON


11003110000088973-E00SObfgRWx120200129




29-Jan-2020 12:26:25


429


582.6000


XLON


11003110000089041-E00SObfgRXf920200129




29-Jan-2020 12:26:28


390


582.2000


XLON


01003010000089015-E00SObfgRXiv20200129




29-Jan-2020 12:27:33


649


582.2000


XLON


11003110000089422-E00SObfgRYUT20200129




29-Jan-2020 12:27:45


587


582.0000


XLON


11003110000089403-E00SObfgRYps20200129




29-Jan-2020 12:27:48


102


581.8000


XLON


01003010000089370-E00SObfgRYwx20200129




29-Jan-2020 12:27:48


236


581.8000


XLON


01003010000089370-E00SObfgRYx420200129




29-Jan-2020 12:27:50


425


581.8000


XLON


01003010000089370-E00SObfgRYzH20200129




29-Jan-2020 12:29:04


707


581.6000


XLON


11003110000089745-E00SObfgRaOH20200129




29-Jan-2020 12:29:08


130


581.4000


XLON


01003010000089712-E00SObfgRaTZ20200129




29-Jan-2020 12:29:19


754


581.4000


XLON


01003010000089712-E00SObfgRads20200129




29-Jan-2020 12:30:50


135


581.2000


XLON


11003110000090189-E00SObfgRcfE20200129




29-Jan-2020 12:30:50


1124


581.2000


XLON


11003110000090189-E00SObfgRcfC20200129




29-Jan-2020 12:30:53


757


581.0000


XLON


11003110000090155-E00SObfgRcjM20200129




29-Jan-2020 12:30:57


154


580.8000


XLON


01003010000090143-E00SObfgRcoT20200129




29-Jan-2020 12:32:13


603


580.8000


XLON


01003010000090143-E00SObfgReM320200129




29-Jan-2020 12:33:32


224


581.0000


XLON


11003110000090831-E00SObfgRfi620200129




29-Jan-2020 12:33:32


801


581.0000


XLON


11003110000090831-E00SObfgRfi420200129




29-Jan-2020 12:34:00


250


581.0000


XLON


11003110000090954-E00SObfgRg5P20200129




29-Jan-2020 12:34:00


572


581.0000


XLON


11003110000090954-E00SObfgRg5N20200129




29-Jan-2020 12:34:10


253


581.0000


XLON


01003010000090981-E00SObfgRgMv20200129




29-Jan-2020 12:35:29


503


580.8000


XLON


01003010000090553-E00SObfgRhuG20200129




29-Jan-2020 12:35:29


463


580.8000


XLON


01003010000090553-E00SObfgRhuE20200129




29-Jan-2020 12:35:29


633


580.6000


XLON


01003010000090539-E00SObfgRhut20200129




29-Jan-2020 12:35:29


5


580.8000


XLON


01003010000090553-E00SObfgRhuC20200129




29-Jan-2020 12:36:24


612


580.6000


XLON


01003010000091769-E00SObfgRjAU20200129




29-Jan-2020 12:40:17


400


580.8000


XLON


01003010000093006-E00SObfgRoAa20200129




29-Jan-2020 12:40:17


922


580.8000


XLON


01003010000092359-E00SObfgRo8e20200129




29-Jan-2020 12:40:17


886


580.8000


XLON


01003010000093006-E00SObfgRoAc20200129




29-Jan-2020 12:41:04


28


581.0000


XLON


01003010000093240-E00SObfgRp7f20200129




29-Jan-2020 12:41:04


250


581.0000


XLON


01003010000093240-E00SObfgRp7b20200129




29-Jan-2020 12:41:04


400


581.0000


XLON


01003010000093240-E00SObfgRp7Z20200129




29-Jan-2020 12:41:04


427


581.0000


XLON


01003010000093240-E00SObfgRp7d20200129




29-Jan-2020 12:41:54


200


581.0000


XLON


11003110000093468-E00SObfgRq3K20200129




29-Jan-2020 12:41:54


611


581.0000


XLON


11003110000093468-E00SObfgRq3I20200129




29-Jan-2020 12:42:02


630


580.8000


XLON


11003110000093170-E00SObfgRqGy20200129




29-Jan-2020 12:42:20


4


580.8000


XLON


11003110000093589-E00SObfgRqbs20200129




29-Jan-2020 12:42:20


500


580.8000


XLON


11003110000093589-E00SObfgRqbo20200129




29-Jan-2020 12:42:20


262


580.8000


XLON


11003110000093589-E00SObfgRqbm20200129




29-Jan-2020 12:42:20


298


580.8000


XLON


11003110000093589-E00SObfgRqbq20200129




29-Jan-2020 12:42:35


757


580.6000


XLON


01003010000093569-E00SObfgRqqo20200129




29-Jan-2020 12:45:54


250


580.8000


XLON


11003110000094591-E00SObfgRuYO20200129




29-Jan-2020 12:45:54


399


580.8000


XLON


11003110000094591-E00SObfgRuYQ20200129




29-Jan-2020 12:45:55


43


580.8000


XLON


11003110000094598-E00SObfgRuZ320200129




29-Jan-2020 12:45:55


350


580.8000


XLON


11003110000094598-E00SObfgRuZ620200129




29-Jan-2020 12:45:55


127


580.8000


XLON


11003110000094598-E00SObfgRuZ820200129




29-Jan-2020 12:46:12


439


580.8000


XLON


11003110000094598-E00SObfgRuv520200129




29-Jan-2020 12:46:15


448


580.6000


XLON


11003110000094675-E00SObfgRv1P20200129




29-Jan-2020 12:46:15


710


580.6000


XLON


11003110000094675-E00SObfgRv1N20200129




29-Jan-2020 12:47:30


985


580.4000


XLON


11003110000095006-E00SObfgRw3D20200129




29-Jan-2020 12:47:30


400


580.4000


XLON


11003110000095006-E00SObfgRw3B20200129




29-Jan-2020 12:47:31


460


580.0000


XLON


01003010000095010-E00SObfgRw5L20200129




29-Jan-2020 12:47:31


1616


580.2000


XLON


01003010000094963-E00SObfgRw4L20200129




29-Jan-2020 12:47:31


232


580.0000


XLON


01003010000095010-E00SObfgRw5J20200129




29-Jan-2020 12:49:25


1491


579.8000


XLON


01003010000095492-E00SObfgRzVU20200129




29-Jan-2020 12:49:25


827


580.0000


XLON


01003010000095625-E00SObfgRzV820200129




29-Jan-2020 12:49:27


368


579.6000


XLON


11003110000095652-E00SObfgRzYA20200129




29-Jan-2020 12:53:46


566


579.6000


XLON


11003110000096250-E00SObfgS4W120200129




29-Jan-2020 12:53:46


720


579.4000


XLON


11003110000096329-E00SObfgS4Wc20200129




29-Jan-2020 12:53:46


279


579.6000


XLON


01003010000096298-E00SObfgS4W720200129




29-Jan-2020 12:53:46


560


579.4000


XLON


01003010000096063-E00SObfgS4Wa20200129




29-Jan-2020 12:53:46


275


579.6000


XLON


11003110000096250-E00SObfgS4W320200129




29-Jan-2020 12:55:30


400


580.0000


XLON


11003110000097038-E00SObfgS6lF20200129




29-Jan-2020 12:55:30


558


580.0000


XLON


11003110000097038-E00SObfgS6lH20200129




29-Jan-2020 12:55:42


223


580.0000


XLON


01003010000097034-E00SObfgS6us20200129




29-Jan-2020 12:55:42


188


580.0000


XLON


01003010000097034-E00SObfgS6uq20200129




29-Jan-2020 12:55:42


119


580.0000


XLON


01003010000097034-E00SObfgS6uu20200129




29-Jan-2020 12:55:47


490


579.8000


XLON


11003110000096804-E00SObfgS6yp20200129




29-Jan-2020 12:55:47


223


579.8000


XLON


11003110000096804-E00SObfgS6ym20200129




29-Jan-2020 12:57:20


793


579.8000


XLON


01003010000097345-E00SObfgS8OG20200129




29-Jan-2020 12:57:20


133


579.8000


XLON


01003010000097345-E00SObfgS8OI20200129




29-Jan-2020 12:58:45


524


579.6000


XLON


11003110000097381-E00SObfgSA0920200129




29-Jan-2020 12:58:45


402


579.6000


XLON


11003110000097381-E00SObfgSA0B20200129




29-Jan-2020 12:59:41


838


579.4000


XLON


11003110000097645-E00SObfgSBGM20200129




29-Jan-2020 13:00:13


491


579.2000


XLON


01003010000097346-E00SObfgSC7p20200129




29-Jan-2020 13:00:13


351


579.2000


XLON


01003010000097346-E00SObfgSC7n20200129




29-Jan-2020 13:02:38


236


579.8000


XLON


11003110000098230-E00SObfgSFdr20200129




29-Jan-2020 13:02:38


600


579.8000


XLON


11003110000098230-E00SObfgSFdp20200129




29-Jan-2020 13:02:38


347


579.6000


XLON


11003110000098336-E00SObfgSFem20200129




29-Jan-2020 13:02:38


728


580.0000


XLON


11003110000098305-E00SObfgSFdP20200129




29-Jan-2020 13:02:38


328


579.6000


XLON


11003110000098347-E00SObfgSFeo20200129




29-Jan-2020 13:07:28


2125


579.2000


XLON


01003010000099821-E00SObfgSLKZ20200129




29-Jan-2020 13:07:29


1859


579.0000


XLON


11003110000099831-E00SObfgSLOb20200129




29-Jan-2020 13:07:34


669


578.6000


XLON


11003110000099918-E00SObfgSLZa20200129




29-Jan-2020 13:09:58


356


578.2000


XLON


11003110000100508-E00SObfgSOKu20200129




29-Jan-2020 13:10:00


416


578.2000


XLON


11003110000100508-E00SObfgSOPT20200129




29-Jan-2020 13:10:00


179


578.2000


XLON


11003110000100508-E00SObfgSOPV20200129




29-Jan-2020 13:10:01


163


578.2000


XLON


11003110000100508-E00SObfgSOPa20200129




29-Jan-2020 13:10:50


502


578.8000


XLON


01003010000101071-E00SObfgSPPU20200129




29-Jan-2020 13:10:50


250


578.8000


XLON


01003010000101071-E00SObfgSPPW20200129




29-Jan-2020 13:10:50


363


578.8000


XLON


01003010000101071-E00SObfgSPPY20200129




29-Jan-2020 13:13:14


12


579.0000


XLON


01003010000101393-E00SObfgSS5U20200129




29-Jan-2020 13:13:14


932


579.0000


XLON


01003010000101352-E00SObfgSS5Q20200129




29-Jan-2020 13:17:53


727


579.4000


XLON


11003110000102761-E00SObfgSXX720200129




29-Jan-2020 13:19:00


465


579.4000


XLON


01003010000103118-E00SObfgSZ6v20200129




29-Jan-2020 13:19:00


500


579.4000


XLON


01003010000103118-E00SObfgSZ6t20200129




29-Jan-2020 13:19:00


278


579.4000


XLON


01003010000103118-E00SObfgSZ6x20200129




29-Jan-2020 13:19:08


298


579.2000


XLON


11003110000103111-E00SObfgSZRk20200129




29-Jan-2020 13:19:08


788


579.2000


XLON


01003010000102762-E00SObfgSZRU20200129




29-Jan-2020 13:20:16


806


578.8000


XLON


01003010000103119-E00SObfgSbL320200129




29-Jan-2020 13:21:04


964


579.0000


XLON


11003110000103783-E00SObfgSdJG20200129




29-Jan-2020 13:22:39


400


579.2000


XLON


01003010000104193-E00SObfgSfDX20200129




29-Jan-2020 13:22:40


196


579.0000


XLON


01003010000103809-E00SObfgSfEo20200129




29-Jan-2020 13:22:40


854


579.0000


XLON


01003010000103809-E00SObfgSfEm20200129




29-Jan-2020 13:22:40


672


578.8000


XLON


01003010000104124-E00SObfgSfGa20200129




29-Jan-2020 13:24:14


400


579.4000


XLON


01003010000104628-E00SObfgSh5920200129




29-Jan-2020 13:24:14


250


579.4000


XLON


01003010000104628-E00SObfgSh5B20200129




29-Jan-2020 13:24:14


445


579.4000


XLON


01003010000104628-E00SObfgSh5D20200129




29-Jan-2020 13:24:51


250


579.4000


XLON


11003110000104814-E00SObfgShpc20200129




29-Jan-2020 13:24:51


146


579.4000


XLON


11003110000104814-E00SObfgShpY20200129




29-Jan-2020 13:24:51


333


579.4000


XLON


11003110000104814-E00SObfgShpa20200129




29-Jan-2020 13:25:08


360


579.4000


XLON


11003110000104821-E00SObfgSiL520200129




29-Jan-2020 13:27:35


497


580.2000


XLON


11003110000105288-E00SObfgSm5W20200129




29-Jan-2020 13:27:35


104


580.2000


XLON


11003110000105288-E00SObfgSm5Y20200129




29-Jan-2020 13:28:53


449


580.2000


XLON


11003110000105471-E00SObfgSnpq20200129




29-Jan-2020 13:28:53


146


580.2000


XLON


11003110000105471-E00SObfgSnpo20200129




29-Jan-2020 13:29:19


549


580.2000


XLON


11003110000105515-E00SObfgSoXW20200129




29-Jan-2020 13:29:19


29


580.2000


XLON


11003110000105515-E00SObfgSoXY20200129




29-Jan-2020 13:29:45


332


580.2000


XLON


11003110000105552-E00SObfgSoxu20200129




29-Jan-2020 13:29:45


114


580.2000


XLON


11003110000105552-E00SObfgSoxy20200129




29-Jan-2020 13:29:45


250


580.2000


XLON


11003110000105552-E00SObfgSoxw20200129




29-Jan-2020 13:30:16


576


580.2000


XLON


11003110000105674-E00SObfgSpz020200129




29-Jan-2020 13:31:02


180


579.8000


XLON


11003110000105834-E00SObfgSrb220200129




29-Jan-2020 13:31:02


250


579.8000


XLON


11003110000105834-E00SObfgSrb020200129




29-Jan-2020 13:31:02


659


579.8000


XLON


11003110000105834-E00SObfgSraw20200129




29-Jan-2020 13:31:02


253


579.8000


XLON


11003110000105834-E00SObfgSray20200129




29-Jan-2020 13:31:42


625


579.8000


XLON


01003010000105914-E00SObfgSsVK20200129




29-Jan-2020 13:31:42


85


579.8000


XLON


01003010000105914-E00SObfgSsVM20200129




29-Jan-2020 13:33:05


400


580.0000


XLON


01003010000106253-E00SObfgSuEE20200129




29-Jan-2020 13:33:06


400


580.0000


XLON


11003110000106260-E00SObfgSuGe20200129




29-Jan-2020 13:33:07


597


580.0000


XLON


01003010000106258-E00SObfgSuHL20200129




29-Jan-2020 13:33:34


589


580.4000


XLON


01003010000106303-E00SObfgSuyb20200129




29-Jan-2020 13:33:34


377


580.4000


XLON


01003010000106303-E00SObfgSuyZ20200129




29-Jan-2020 13:37:20


498


580.6000


XLON


01003010000106589-E00SObfgSzUO20200129




29-Jan-2020 13:39:09


822


580.4000


XLON


11003110000107441-E00SObfgT1UO20200129




29-Jan-2020 13:39:09


881


580.4000


XLON


01003010000107420-E00SObfgT1UK20200129




29-Jan-2020 13:39:32


694


580.6000


XLON


01003010000107635-E00SObfgT1xe20200129




29-Jan-2020 13:40:00


426


580.4000


XLON


11003110000107569-E00SObfgT2Mu20200129




29-Jan-2020 13:40:00


533


580.4000


XLON


11003110000107569-E00SObfgT2Ms20200129




29-Jan-2020 13:40:41


639


580.2000


XLON


11003110000107969-E00SObfgT31h20200129




29-Jan-2020 13:41:08


377


580.2000


XLON


11003110000108049-E00SObfgT3SL20200129




29-Jan-2020 13:41:08


9


580.2000


XLON


11003110000108049-E00SObfgT3SP20200129




29-Jan-2020 13:41:08


444


580.2000


XLON


11003110000108049-E00SObfgT3SN20200129




29-Jan-2020 13:41:12


581


580.0000


XLON


01003010000107948-E00SObfgT3Xm20200129




29-Jan-2020 13:42:06


145


579.4000


XLON


11003110000108263-E00SObfgT4Yt20200129




29-Jan-2020 13:42:06


500


579.4000


XLON


11003110000108263-E00SObfgT4Yr20200129




29-Jan-2020 13:42:20


671


579.4000


XLON


01003010000108286-E00SObfgT4lF20200129




29-Jan-2020 13:42:20


480


579.4000


XLON


01003010000108286-E00SObfgT4lH20200129




29-Jan-2020 13:42:20


731


579.4000


XLON


01003010000108286-E00SObfgT4lD20200129




29-Jan-2020 13:42:20


412


579.4000


XLON


01003010000108286-E00SObfgT4lJ20200129




29-Jan-2020 13:45:24


828


579.8000


XLON


11003110000109007-E00SObfgT7pw20200129




29-Jan-2020 13:45:25


411


579.8000


XLON


01003010000108994-E00SObfgT7re20200129




29-Jan-2020 13:45:26


348


579.8000


XLON


11003110000109015-E00SObfgT7wI20200129




29-Jan-2020 13:45:27


400


579.8000


XLON


01003010000109013-E00SObfgT7yi20200129




29-Jan-2020 13:45:27


250


579.8000


XLON


01003010000109013-E00SObfgT7yk20200129




29-Jan-2020 13:45:28


883


579.6000


XLON


01003010000108708-E00SObfgT7zY20200129




29-Jan-2020 13:46:02


568


579.4000


XLON


11003110000108666-E00SObfgT8QX20200129




29-Jan-2020 13:51:22


729


579.4000


XLON


01003010000109500-E00SObfgTEbF20200129




29-Jan-2020 13:51:22


123


579.4000


XLON


11003110000109897-E00SObfgTEbY20200129




29-Jan-2020 13:51:22


33


579.4000


XLON


01003010000109500-E00SObfgTEbD20200129




29-Jan-2020 13:51:22


1679


579.4000


XLON


11003110000109897-E00SObfgTEbV20200129




29-Jan-2020 13:51:22


762


579.4000


XLON


11003110000109500-E00SObfgTEbH20200129




29-Jan-2020 13:52:06


668


580.0000


XLON


11003110000110503-E00SObfgTFJK20200129




29-Jan-2020 13:52:06


116


580.0000


XLON


11003110000110503-E00SObfgTFJN20200129




29-Jan-2020 13:52:06


298


580.0000


XLON


11003110000110615-E00SObfgTFMk20200129




29-Jan-2020 13:52:06


400


580.0000


XLON


11003110000110615-E00SObfgTFMi20200129




29-Jan-2020 13:52:06


250


580.0000


XLON


11003110000110615-E00SObfgTFMm20200129




29-Jan-2020 13:52:07


501


580.0000


XLON


01003010000110625-E00SObfgTFOb20200129




29-Jan-2020 13:52:08


873


580.0000


XLON


11003110000110633-E00SObfgTFWy20200129




29-Jan-2020 13:52:16


983


579.8000


XLON


11003110000110495-E00SObfgTFjB20200129




29-Jan-2020 13:52:51


285


579.8000


XLON


01003010000110815-E00SObfgTGSd20200129




29-Jan-2020 13:52:51


824


579.8000


XLON


11003110000110679-E00SObfgTGSZ20200129




29-Jan-2020 13:52:56


723


579.6000


XLON


01003010000110634-E00SObfgTGak20200129




29-Jan-2020 13:54:01


330


579.6000


XLON


01003010000111086-E00SObfgTHdp20200129




29-Jan-2020 13:54:01


1124


579.6000


XLON


01003010000111086-E00SObfgTHdn20200129




29-Jan-2020 13:54:16


795


580.2000


XLON


11003110000111172-E00SObfgTI4a20200129




29-Jan-2020 13:54:37


796


580.6000


XLON


11003110000111260-E00SObfgTIce20200129




29-Jan-2020 13:55:59


296


581.8000


XLON


11003110000111552-E00SObfgTKGg20200129




29-Jan-2020 13:56:24


400


581.6000


XLON


11003110000111745-E00SObfgTKfi20200129




29-Jan-2020 13:56:39


335


581.6000


XLON


01003010000111789-E00SObfgTL2b20200129




29-Jan-2020 13:56:39


400


581.6000


XLON


01003010000111789-E00SObfgTL2Z20200129




29-Jan-2020 13:57:06


305


581.6000


XLON


11003110000111937-E00SObfgTLmG20200129




29-Jan-2020 13:57:06


214


581.6000


XLON


11003110000111937-E00SObfgTLmI20200129




29-Jan-2020 13:57:17


679


581.4000


XLON


01003010000111918-E00SObfgTM6A20200129




29-Jan-2020 13:58:54


274


581.6000


XLON


11003110000112427-E00SObfgTNyC20200129




29-Jan-2020 13:58:54


464


581.6000


XLON


11003110000112388-E00SObfgTNx320200129




29-Jan-2020 13:58:54


400


581.6000


XLON


11003110000112427-E00SObfgTNyA20200129




29-Jan-2020 13:58:54


352


581.6000


XLON


11003110000112395-E00SObfgTNx520200129




29-Jan-2020 13:59:19


527


581.8000


XLON


11003110000112526-E00SObfgTOWE20200129




29-Jan-2020 13:59:33


400


581.8000


XLON


01003010000112632-E00SObfgTOjY20200129




29-Jan-2020 14:01:22


1068


582.2000


XLON


11003110000112770-E00SObfgTRz320200129




29-Jan-2020 14:01:22


476


582.0000


XLON


01003010000112762-E00SObfgTRzh20200129




29-Jan-2020 14:01:22


346


582.0000


XLON


11003110000112756-E00SObfgTRzj20200129




29-Jan-2020 14:03:27


76


582.4000


XLON


01003010000113357-E00SObfgTUvI20200129




29-Jan-2020 14:03:27


520


582.4000


XLON


01003010000113218-E00SObfgTUvA20200129




29-Jan-2020 14:03:27


219


582.4000


XLON


01003010000113357-E00SObfgTUvK20200129




29-Jan-2020 14:03:27


177


582.4000


XLON


01003010000113218-E00SObfgTUvE20200129




29-Jan-2020 14:03:28


297


582.4000


XLON


01003010000113564-E00SObfgTUwi20200129




29-Jan-2020 14:04:31


1737


582.4000


XLON


01003010000113564-E00SObfgTWFH20200129




29-Jan-2020 14:04:36


354


582.4000


XLON


11003110000113826-E00SObfgTWKe20200129




29-Jan-2020 14:04:36


824


582.2000


XLON


01003010000113174-E00SObfgTWKx20200129




29-Jan-2020 14:04:36


299


582.2000


XLON


11003110000113221-E00SObfgTWKz20200129




29-Jan-2020 14:04:36


1248


582.4000


XLON


11003110000113826-E00SObfgTWKc20200129




29-Jan-2020 14:04:36


363


582.2000


XLON


01003010000113827-E00SObfgTWNK20200129




29-Jan-2020 14:04:47


132


582.2000


XLON


01003010000113863-E00SObfgTWai20200129




29-Jan-2020 14:04:47


146


582.2000


XLON


01003010000113863-E00SObfgTWag20200129




29-Jan-2020 14:05:21


815


582.2000


XLON


01003010000113919-E00SObfgTXay20200129




29-Jan-2020 14:05:30


400


582.2000


XLON


01003010000114083-E00SObfgTXqw20200129




29-Jan-2020 14:05:30


500


582.2000


XLON


01003010000114083-E00SObfgTXqy20200129




29-Jan-2020 14:06:56


210


582.4000


XLON


01003010000114207-E00SObfgTZg520200129




29-Jan-2020 14:06:56


314


582.4000


XLON


01003010000114174-E00SObfgTZfz20200129




29-Jan-2020 14:06:56


131


582.4000


XLON


01003010000114207-E00SObfgTZg320200129




29-Jan-2020 14:06:56


288


582.4000


XLON


01003010000114298-E00SObfgTZg920200129




29-Jan-2020 14:06:56


749


582.4000


XLON


11003110000114219-E00SObfgTZg120200129




29-Jan-2020 14:06:56


342


582.4000


XLON


11003110000114275-E00SObfgTZg720200129




29-Jan-2020 14:07:05


411


582.4000


XLON


11003110000114439-E00SObfgTZv020200129




29-Jan-2020 14:07:08


542


582.4000


XLON


11003110000114439-E00SObfgTZxW20200129




29-Jan-2020 14:07:20


500


582.2000


XLON


11003110000114503-E00SObfgTaGZ20200129




29-Jan-2020 14:07:45


694


582.4000


XLON


01003010000114629-E00SObfgTb2820200129




29-Jan-2020 14:09:01


612


582.4000


XLON


01003010000114949-E00SObfgTckU20200129




29-Jan-2020 14:09:01


554


582.4000


XLON


01003010000114949-E00SObfgTckW20200129




29-Jan-2020 14:09:01


645


582.4000


XLON


01003010000114949-E00SObfgTckS20200129




29-Jan-2020 14:10:12


189


582.4000


XLON


11003110000115198-E00SObfgTdwi20200129




29-Jan-2020 14:10:12


500


582.4000


XLON


11003110000115198-E00SObfgTdwg20200129




29-Jan-2020 14:10:18


85


582.2000


XLON


11003110000114532-E00SObfgTe2b20200129




29-Jan-2020 14:10:18


956


582.2000


XLON


11003110000114532-E00SObfgTe2Z20200129




29-Jan-2020 14:11:19


360


581.8000


XLON


01003010000115377-E00SObfgTexR20200129




29-Jan-2020 14:11:30


146


581.8000


XLON


11003110000115442-E00SObfgTf5V20200129




29-Jan-2020 14:11:32


595


581.6000


XLON


11003110000115379-E00SObfgTf6f20200129




29-Jan-2020 14:12:42


809


581.8000


XLON


01003010000115667-E00SObfgTgQ420200129




29-Jan-2020 14:12:42


500


581.8000


XLON


01003010000115707-E00SObfgTgQj20200129




29-Jan-2020 14:12:42


373


581.8000


XLON


01003010000115707-E00SObfgTgQl20200129




29-Jan-2020 14:13:05


758


581.8000


XLON


11003110000115798-E00SObfgTgnI20200129




29-Jan-2020 14:14:14


325


582.2000


XLON


11003110000116107-E00SObfgThuF20200129




29-Jan-2020 14:14:14


278


582.2000


XLON


11003110000116108-E00SObfgThuJ20200129




29-Jan-2020 14:14:14


336


582.2000


XLON


01003010000116092-E00SObfgThuD20200129




29-Jan-2020 14:14:14


659


582.2000


XLON


01003010000116099-E00SObfgThuP20200129




29-Jan-2020 14:14:14


294


582.2000


XLON


01003010000116093-E00SObfgThuH20200129




29-Jan-2020 14:14:14


316


581.8000


XLON


01003010000115920-E00SObfgThvK20200129




29-Jan-2020 14:14:35


351


581.8000


XLON


01003010000115920-E00SObfgTiCh20200129




29-Jan-2020 14:14:35


188


581.8000


XLON


01003010000115920-E00SObfgTiCf20200129




29-Jan-2020 14:14:42


984


581.4000


XLON


11003110000116187-E00SObfgTiIE20200129




29-Jan-2020 14:16:20


838


581.0000


XLON


01003010000116579-E00SObfgTksq20200129




29-Jan-2020 14:16:21


421


580.8000


XLON


01003010000116536-E00SObfgTkuQ20200129




29-Jan-2020 14:16:21


111


580.8000


XLON


01003010000116536-E00SObfgTkuM20200129




29-Jan-2020 14:16:21


151


580.8000


XLON


01003010000116536-E00SObfgTkuO20200129




29-Jan-2020 14:16:21


435


580.8000


XLON


11003110000116557-E00SObfgTkuS20200129




29-Jan-2020 14:16:21


273


580.8000


XLON


01003010000116549-E00SObfgTkuU20200129




29-Jan-2020 14:16:21


370


580.8000


XLON


11003110000116586-E00SObfgTkuW20200129




29-Jan-2020 14:16:46


719


580.2000


XLON


01003010000116664-E00SObfgTlWj20200129




29-Jan-2020 14:16:46


666


580.2000


XLON


01003010000116664-E00SObfgTlWh20200129




29-Jan-2020 14:18:05


643


580.0000


XLON


11003110000116892-E00SObfgTn1K20200129




29-Jan-2020 14:18:07


779


580.0000


XLON


11003110000116892-E00SObfgTn6u20200129




29-Jan-2020 14:18:10


24


580.0000


XLON


01003010000117062-E00SObfgTnB120200129




29-Jan-2020 14:18:10


500


580.0000


XLON


01003010000117062-E00SObfgTnAz20200129




29-Jan-2020 14:18:10


440


580.0000


XLON


01003010000117062-E00SObfgTnB320200129




29-Jan-2020 14:18:19


1016


579.8000


XLON


01003010000116866-E00SObfgTnRy20200129




29-Jan-2020 14:18:34


880


579.4000


XLON


11003110000116931-E00SObfgTng820200129




29-Jan-2020 14:18:34


215


579.4000


XLON


11003110000117115-E00SObfgTngA20200129




29-Jan-2020 14:19:31


421


580.0000


XLON


11003110000117390-E00SObfgTocw20200129




29-Jan-2020 14:20:09


893


580.2000


XLON


11003110000117614-E00SObfgTpDm20200129




29-Jan-2020 14:22:35


727


580.2000


XLON


11003110000117711-E00SObfgTsBx20200129




29-Jan-2020 14:22:35


423


580.2000


XLON


01003010000117995-E00SObfgTsCP20200129




29-Jan-2020 14:22:35


238


580.2000


XLON


01003010000117960-E00SObfgTsCD20200129




29-Jan-2020 14:22:35


35


580.2000


XLON


01003010000117960-E00SObfgTsCF20200129




29-Jan-2020 14:22:35


584


580.2000


XLON


01003010000117968-E00SObfgTsCN20200129




29-Jan-2020 14:22:35


879


580.2000


XLON


01003010000117747-E00SObfgTsBz20200129




29-Jan-2020 14:22:35


11


580.2000


XLON


01003010000117968-E00SObfgTsCL20200129




29-Jan-2020 14:22:35


282


580.2000


XLON


01003010000118020-E00SObfgTsCR20200129




29-Jan-2020 14:23:13


59


580.4000


XLON


01003010000118385-E00SObfgTsxp20200129




29-Jan-2020 14:23:13


217


580.4000


XLON


01003010000118385-E00SObfgTsxt20200129




29-Jan-2020 14:23:13


334


580.4000


XLON


11003110000118432-E00SObfgTsxL20200129




29-Jan-2020 14:23:13


293


580.4000


XLON


11003110000118432-E00SObfgTsxj20200129




29-Jan-2020 14:23:13


341


580.4000


XLON


01003010000118384-E00SObfgTsxl20200129




29-Jan-2020 14:23:13


307


580.4000


XLON


11003110000118433-E00SObfgTsxn20200129




29-Jan-2020 14:23:59


11


580.8000


XLON


01003010000118583-E00SObfgTtyp20200129




29-Jan-2020 14:24:21


464


581.2000


XLON


11003110000118732-E00SObfgTukI20200129




29-Jan-2020 14:24:21


645


581.2000


XLON


01003010000118682-E00SObfgTuiR20200129




29-Jan-2020 14:24:21


405


581.2000


XLON


11003110000118732-E00SObfgTukK20200129




29-Jan-2020 14:24:21


271


581.2000


XLON


11003110000118704-E00SObfgTuiP20200129




29-Jan-2020 14:28:27


294


580.8000


XLON


01003010000119828-E00SObfgU0Qz20200129




29-Jan-2020 14:28:27


1334


580.8000


XLON


01003010000119595-E00SObfgU0Qe20200129




29-Jan-2020 14:28:27


11


580.8000


XLON


11003110000119869-E00SObfgU0R120200129




29-Jan-2020 14:28:27


319


580.8000


XLON


11003110000119869-E00SObfgU0R320200129




29-Jan-2020 14:28:27


300


580.8000


XLON


01003010000119863-E00SObfgU0Ri20200129




29-Jan-2020 14:28:27


63


580.8000


XLON


01003010000119863-E00SObfgU0R520200129




29-Jan-2020 14:28:29


341


580.6000


XLON


01003010000119798-E00SObfgU0VU20200129




29-Jan-2020 14:28:29


149


580.6000


XLON


01003010000119798-E00SObfgU0VZ20200129




29-Jan-2020 14:28:30


360


580.4000


XLON


11003110000119833-E00SObfgU0XJ20200129




29-Jan-2020 14:28:30


164


580.4000


XLON


01003010000119809-E00SObfgU0XL20200129




29-Jan-2020 14:29:43


602


580.2000


XLON


01003010000120231-E00SObfgU2Z120200129




29-Jan-2020 14:29:44


12


580.0000


XLON


11003110000120249-E00SObfgU2cJ20200129




29-Jan-2020 14:29:56


771


580.0000


XLON


11003110000120249-E00SObfgU2uT20200129




29-Jan-2020 14:30:23


601


579.8000


XLON


11003110000120551-E00SObfgU5Ui20200129




29-Jan-2020 14:30:23


143


579.8000


XLON


11003110000120551-E00SObfgU5Uk20200129




29-Jan-2020 14:30:45


348


579.8000


XLON


01003010000120662-E00SObfgU6rQ20200129




29-Jan-2020 14:30:45


286


579.8000


XLON


01003010000120662-E00SObfgU6rS20200129




29-Jan-2020 14:30:57


570


580.2000


XLON


11003110000120747-E00SObfgU7UF20200129




29-Jan-2020 14:32:12


39


581.0000


XLON


11003110000121181-E00SObfgUBB020200129




29-Jan-2020 14:32:12


766


581.0000


XLON


11003110000121181-E00SObfgUBB220200129




29-Jan-2020 14:32:18


935


581.4000


XLON


01003010000121175-E00SObfgUBWH20200129




29-Jan-2020 14:32:26


1050


582.0000


XLON


01003010000121252-E00SObfgUC0520200129




29-Jan-2020 14:32:54


231


582.4000


XLON


01003010000121399-E00SObfgUDOV20200129




29-Jan-2020 14:32:54


166


582.4000


XLON


01003010000121399-E00SObfgUDOT20200129




29-Jan-2020 14:32:54


400


582.4000


XLON


01003010000121399-E00SObfgUDOR20200129




29-Jan-2020 14:32:55


1014


582.2000


XLON


11003110000121398-E00SObfgUDQv20200129




29-Jan-2020 14:33:34


502


582.2000


XLON


11003110000121634-E00SObfgUFG920200129




29-Jan-2020 14:33:34


240


582.2000


XLON


11003110000121634-E00SObfgUFG720200129




29-Jan-2020 14:33:56


400


582.6000


XLON


01003010000121722-E00SObfgUGEh20200129




29-Jan-2020 14:33:56


171


582.6000


XLON


01003010000121722-E00SObfgUGEj20200129




29-Jan-2020 14:34:47


368


582.8000


XLON


11003110000122072-E00SObfgUIXK20200129




29-Jan-2020 14:35:24


372


583.0000


XLON


11003110000122365-E00SObfgUKeG20200129




29-Jan-2020 14:35:24


400


583.0000


XLON


11003110000122365-E00SObfgUKeE20200129




29-Jan-2020 14:35:24


1112


583.0000


XLON


11003110000122365-E00SObfgUKeC20200129




29-Jan-2020 14:35:24


278


583.0000


XLON


11003110000122137-E00SObfgUKax20200129




29-Jan-2020 14:35:24


35


583.0000


XLON


01003010000122104-E00SObfgUKav20200129




29-Jan-2020 14:35:24


244


583.0000


XLON


01003010000122104-E00SObfgUKaq20200129




29-Jan-2020 14:35:24


277


583.0000


XLON


01003010000122105-E00SObfgUKaz20200129




29-Jan-2020 14:35:41


298


582.6000


XLON


11003110000122473-E00SObfgULX620200129




29-Jan-2020 14:35:44


296


582.6000


XLON


01003010000122456-E00SObfgULc620200129




29-Jan-2020 14:37:08


687


582.4000


XLON


11003110000122740-E00SObfgUOo820200129




29-Jan-2020 14:37:08


8


582.4000


XLON


11003110000122736-E00SObfgUOo320200129




29-Jan-2020 14:37:08


274


582.4000


XLON


11003110000122736-E00SObfgUOo620200129




29-Jan-2020 14:37:08


581


582.4000


XLON


11003110000122859-E00SObfgUOoE20200129




29-Jan-2020 14:37:08


489


582.4000


XLON


11003110000122881-E00SObfgUOoK20200129




29-Jan-2020 14:37:08


400


582.4000


XLON


11003110000122950-E00SObfgUOpl20200129




29-Jan-2020 14:37:08


225


582.4000


XLON


11003110000122950-E00SObfgUOpn20200129




29-Jan-2020 14:37:08


674


582.4000


XLON


11003110000122950-E00SObfgUOpj20200129




29-Jan-2020 14:38:26


585


582.2000


XLON


11003110000123355-E00SObfgURPD20200129




29-Jan-2020 14:38:32


664


582.2000


XLON


01003010000123337-E00SObfgURa520200129




29-Jan-2020 14:38:32


1002


582.0000


XLON


01003010000122975-E00SObfgURb920200129




29-Jan-2020 14:38:33


371


581.8000


XLON


11003110000123360-E00SObfgURdl20200129




29-Jan-2020 14:39:27


655


581.6000


XLON


11003110000123734-E00SObfgUTiO20200129




29-Jan-2020 14:39:27


214


581.6000


XLON


11003110000123734-E00SObfgUTiQ20200129




29-Jan-2020 14:40:52


574


581.8000


XLON


11003110000123852-E00SObfgUWzf20200129




29-Jan-2020 14:40:52


141


581.8000


XLON


11003110000123852-E00SObfgUWzh20200129




29-Jan-2020 14:40:52


112


581.6000


XLON


11003110000123746-E00SObfgUX1m20200129




29-Jan-2020 14:42:04


1077


581.8000


XLON


11003110000124207-E00SObfgUZi220200129




29-Jan-2020 14:42:04


227


581.6000


XLON


11003110000123746-E00SObfgUZiP20200129




29-Jan-2020 14:42:04


95


581.6000


XLON


11003110000123746-E00SObfgUZiS20200129




29-Jan-2020 14:42:04


4


581.6000


XLON


11003110000123844-E00SObfgUZiU20200129




29-Jan-2020 14:42:04


301


581.6000


XLON


01003010000123813-E00SObfgUZic20200129




29-Jan-2020 14:42:04


356


581.6000


XLON


11003110000123844-E00SObfgUZiY20200129




29-Jan-2020 14:42:04


206


581.6000


XLON


11003110000123844-E00SObfgUZia20200129




29-Jan-2020 14:42:04


19


581.6000


XLON


11003110000123844-E00SObfgUZiW20200129




29-Jan-2020 14:42:05


500


581.6000


XLON


11003110000124343-E00SObfgUZna20200129




29-Jan-2020 14:42:05


900


581.6000


XLON


11003110000124343-E00SObfgUZnY20200129




29-Jan-2020 14:42:12


640


581.6000


XLON


11003110000124389-E00SObfgUa9Z20200129




29-Jan-2020 14:42:41


866


581.8000


XLON


01003010000124467-E00SObfgUbNl20200129




29-Jan-2020 14:43:12


696


581.6000


XLON


11003110000124430-E00SObfgUcX320200129




29-Jan-2020 14:43:12


293


581.8000


XLON


01003010000124614-E00SObfgUcWw20200129




29-Jan-2020 14:43:12


685


581.8000


XLON


11003110000124594-E00SObfgUcWu20200129




29-Jan-2020 14:43:12


82


581.8000


XLON


11003110000124594-E00SObfgUcWs20200129




29-Jan-2020 14:43:13


288


581.4000


XLON


11003110000124026-E00SObfgUcZf20200129




29-Jan-2020 14:43:13


357


581.4000


XLON


01003010000123827-E00SObfgUcZd20200129




29-Jan-2020 14:43:13


304


581.4000


XLON


11003110000124643-E00SObfgUcZh20200129




29-Jan-2020 14:45:21


322


581.2000


XLON


01003010000125084-E00SObfgUhNH20200129




29-Jan-2020 14:45:21


279


581.2000


XLON


11003110000125112-E00SObfgUhNF20200129




29-Jan-2020 14:45:21


177


581.2000


XLON


11003110000125112-E00SObfgUhNA20200129




29-Jan-2020 14:45:21


720


581.0000


XLON


11003110000124985-E00SObfgUhNb20200129




29-Jan-2020 14:45:21


350


581.2000


XLON


11003110000125246-E00SObfgUhNR20200129




29-Jan-2020 14:45:21


406


581.0000


XLON


11003110000125065-E00SObfgUhNf20200129




29-Jan-2020 14:45:21


435


581.0000


XLON


11003110000125094-E00SObfgUhNh20200129




29-Jan-2020 14:45:21


42


580.8000


XLON


01003010000125213-E00SObfgUhP220200129




29-Jan-2020 14:45:21


292


580.8000


XLON


01003010000125213-E00SObfgUhP020200129




29-Jan-2020 14:45:21


327


580.8000


XLON


11003110000125113-E00SObfgUhOy20200129




29-Jan-2020 14:46:00


149


581.0000


XLON


11003110000125367-E00SObfgUiOt20200129




29-Jan-2020 14:46:00


664


581.0000


XLON


11003110000125367-E00SObfgUiOr20200129




29-Jan-2020 14:46:10


431


580.8000


XLON


01003010000125225-E00SObfgUilN20200129




29-Jan-2020 14:46:10


536


580.8000


XLON


01003010000125225-E00SObfgUilK20200129




29-Jan-2020 14:46:53


577


580.8000


XLON


11003110000125591-E00SObfgUkDd20200129




29-Jan-2020 14:46:59


750


580.6000


XLON


01003010000125560-E00SObfgUkPK20200129




29-Jan-2020 14:47:20


135


580.2000


XLON


11003110000125592-E00SObfgUlRQ20200129




29-Jan-2020 14:47:20


442


580.2000


XLON


11003110000125592-E00SObfgUlRO20200129




29-Jan-2020 14:48:00


564


580.2000


XLON


01003010000125908-E00SObfgUmuk20200129




29-Jan-2020 14:48:15


671


580.2000


XLON


01003010000125997-E00SObfgUnLk20200129




29-Jan-2020 14:49:06


9


580.4000


XLON


11003110000126245-E00SObfgUpCP20200129




29-Jan-2020 14:49:06


500


580.4000


XLON


11003110000126245-E00SObfgUpCL20200129




29-Jan-2020 14:49:06


801


580.4000


XLON


11003110000126245-E00SObfgUpCJ20200129




29-Jan-2020 14:49:06


555


580.4000


XLON


11003110000126245-E00SObfgUpCN20200129




29-Jan-2020 14:49:22


66


580.4000


XLON


11003110000126329-E00SObfgUpzJ20200129




29-Jan-2020 14:49:22


548


580.4000


XLON


11003110000126329-E00SObfgUpzF20200129




29-Jan-2020 14:49:22


234


580.4000


XLON


11003110000126329-E00SObfgUpzH20200129




29-Jan-2020 14:49:44


59


580.4000


XLON


01003010000126380-E00SObfgUquZ20200129




29-Jan-2020 14:49:44


546


580.4000


XLON


01003010000126380-E00SObfgUquX20200129




29-Jan-2020 14:49:55


754


580.2000


XLON


01003010000126076-E00SObfgUrGz20200129




29-Jan-2020 14:50:20


8


580.4000


XLON


01003010000126578-E00SObfgUspo20200129




29-Jan-2020 14:50:20


714


580.4000


XLON


01003010000126578-E00SObfgUspm20200129




29-Jan-2020 14:51:11


77


580.6000


XLON


11003110000126696-E00SObfgUunu20200129




29-Jan-2020 14:51:11


670


580.6000


XLON


11003110000126696-E00SObfgUuno20200129




29-Jan-2020 14:51:11


663


580.4000


XLON


11003110000126684-E00SObfgUuoL20200129




29-Jan-2020 14:51:11


530


580.4000


XLON


01003010000126612-E00SObfgUuoJ20200129




29-Jan-2020 14:51:11


380


580.2000


XLON


01003010000126668-E00SObfgUuoX20200129




29-Jan-2020 14:51:11


306


580.2000


XLON


11003110000126725-E00SObfgUuob20200129




29-Jan-2020 14:51:47


839


579.8000


XLON


11003110000126902-E00SObfgUwI720200129




29-Jan-2020 14:51:47


19


579.8000


XLON


11003110000126902-E00SObfgUwI920200129




29-Jan-2020 14:52:10


524


579.8000


XLON


11003110000126998-E00SObfgUx8L20200129




29-Jan-2020 14:52:10


11


579.8000


XLON


11003110000126998-E00SObfgUx8J20200129




29-Jan-2020 14:52:10


118


579.8000


XLON


11003110000126998-E00SObfgUx8N20200129




29-Jan-2020 14:52:27


286


580.0000


XLON


11003110000127067-E00SObfgUxt120200129




29-Jan-2020 14:52:27


400


580.0000


XLON


11003110000127067-E00SObfgUxsz20200129




29-Jan-2020 14:52:45


103


580.0000


XLON


01003010000127103-E00SObfgUyaG20200129




29-Jan-2020 14:52:45


613


580.0000


XLON


01003010000127103-E00SObfgUyaE20200129




29-Jan-2020 14:53:03


347


580.0000


XLON


11003110000127157-E00SObfgUzE520200129




29-Jan-2020 14:53:03


397


580.0000


XLON


11003110000127157-E00SObfgUzE320200129




29-Jan-2020 14:53:23


597


580.0000


XLON


01003010000127195-E00SObfgUzy920200129




29-Jan-2020 14:53:38


45


580.0000


XLON


11003110000127241-E00SObfgV0RS20200129




29-Jan-2020 14:53:38


591


580.0000


XLON


11003110000127241-E00SObfgV0RQ20200129




29-Jan-2020 14:53:47


1093


579.8000


XLON


01003010000127082-E00SObfgV0hz20200129




29-Jan-2020 14:54:30


933


580.0000


XLON


11003110000127398-E00SObfgV2TV20200129




29-Jan-2020 14:54:30


50


580.0000


XLON


11003110000127398-E00SObfgV2TZ20200129




29-Jan-2020 14:54:48


222


580.0000


XLON


01003010000127429-E00SObfgV3Ct20200129




29-Jan-2020 14:54:48


400


580.0000


XLON


01003010000127429-E00SObfgV3Cr20200129




29-Jan-2020 14:54:53


757


579.8000


XLON


11003110000127365-E00SObfgV3Tu20200129




29-Jan-2020 14:55:35


119


579.8000


XLON


11003110000127588-E00SObfgV5OE20200129




29-Jan-2020 14:55:35


688


579.8000


XLON


11003110000127588-E00SObfgV5OA20200129




29-Jan-2020 14:55:35


500


579.8000


XLON


11003110000127588-E00SObfgV5OC20200129




29-Jan-2020 14:55:58


984


579.4000


XLON


11003110000127554-E00SObfgV66p20200129




29-Jan-2020 14:55:58


400


579.6000


XLON


11003110000127651-E00SObfgV66z20200129




29-Jan-2020 14:55:58


189


579.6000


XLON


11003110000127651-E00SObfgV67120200129




29-Jan-2020 14:57:08


398


579.2000


XLON


01003010000127895-E00SObfgV9VF20200129




29-Jan-2020 14:57:08


570


579.2000


XLON


11003110000127801-E00SObfgV9V320200129




29-Jan-2020 14:57:08


331


579.2000


XLON


01003010000127795-E00SObfgV9V720200129




29-Jan-2020 14:57:08


580


579.2000


XLON


11003110000127884-E00SObfgV9VD20200129




29-Jan-2020 14:57:08


387


579.2000


XLON


01003010000127777-E00SObfgV9V520200129




29-Jan-2020 14:57:08


344


579.2000


XLON


01003010000127815-E00SObfgV9V920200129




29-Jan-2020 14:57:08


304


579.2000


XLON


01003010000127917-E00SObfgV9VJ20200129




29-Jan-2020 14:57:08


358


579.2000


XLON


01003010000127906-E00SObfgV9VH20200129




29-Jan-2020 14:57:12


165


579.0000


XLON


11003110000127699-E00SObfgV9uE20200129




29-Jan-2020 14:57:12


107


579.0000


XLON


11003110000127699-E00SObfgV9uC20200129




29-Jan-2020 14:57:57


1172


578.6000


XLON


11003110000128023-E00SObfgVBmv20200129




29-Jan-2020 14:58:01


400


578.6000


XLON


11003110000128167-E00SObfgVBvV20200129




29-Jan-2020 14:58:01


663


578.6000


XLON


11003110000128167-E00SObfgVBvX20200129




29-Jan-2020 14:58:01


494


578.6000


XLON


11003110000128167-E00SObfgVBvZ20200129




29-Jan-2020 14:59:00


579


578.2000


XLON


01003010000128066-E00SObfgVD3b20200129




29-Jan-2020 14:59:00


1466


578.4000


XLON


01003010000128018-E00SObfgVD2h20200129




29-Jan-2020 14:59:43


581


578.2000


XLON


11003110000128320-E00SObfgVDsP20200129




29-Jan-2020 14:59:43


269


578.2000


XLON


01003010000128066-E00SObfgVDsF20200129




29-Jan-2020 15:00:02


351


578.2000


XLON


11003110000128467-E00SObfgVEUd20200129




29-Jan-2020 15:00:07


243


578.0000


XLON


01003010000128362-E00SObfgVEbt20200129




29-Jan-2020 15:00:07


26


578.0000


XLON


01003010000128362-E00SObfgVEbr20200129




29-Jan-2020 15:00:38


559


578.2000


XLON


11003110000128696-E00SObfgVFJt20200129




29-Jan-2020 15:00:52


338


578.2000


XLON


01003010000128784-E00SObfgVFbA20200129




29-Jan-2020 15:00:52


248


578.2000


XLON


01003010000128784-E00SObfgVFb820200129




29-Jan-2020 15:01:07


185


578.2000


XLON


01003010000128896-E00SObfgVFzv20200129




29-Jan-2020 15:01:07


463


578.2000


XLON


01003010000128896-E00SObfgVFzt20200129




29-Jan-2020 15:01:23


742


578.2000


XLON


11003110000128924-E00SObfgVGQK20200129




29-Jan-2020 15:01:42


400


578.0000


XLON


11003110000129010-E00SObfgVH0s20200129




29-Jan-2020 15:01:42


292


578.0000


XLON


11003110000129010-E00SObfgVH0u20200129




29-Jan-2020 15:01:49


423


577.8000


XLON


01003010000128339-E00SObfgVHDh20200129




29-Jan-2020 15:01:49


433


577.8000


XLON


01003010000128339-E00SObfgVHDd20200129




29-Jan-2020 15:02:08


296


577.4000


XLON


01003010000129031-E00SObfgVIRm20200129




29-Jan-2020 15:02:29


1258


577.0000


XLON


01003010000129280-E00SObfgVJlJ20200129




29-Jan-2020 15:03:01


400


577.0000


XLON


11003110000129508-E00SObfgVLro20200129




29-Jan-2020 15:03:01


251


577.0000


XLON


11003110000129508-E00SObfgVLrq20200129




29-Jan-2020 15:03:17


587


577.0000


XLON


11003110000129583-E00SObfgVMjT20200129




29-Jan-2020 15:03:17


274


577.0000


XLON


11003110000129583-E00SObfgVMjR20200129




29-Jan-2020 15:03:39


584


576.8000


XLON


11003110000129672-E00SObfgVOA820200129




29-Jan-2020 15:03:54


844


576.8000


XLON


01003010000129747-E00SObfgVOmi20200129




29-Jan-2020 15:03:54


47


576.8000


XLON


01003010000129747-E00SObfgVOmg20200129




29-Jan-2020 15:03:55


151


576.6000


XLON


11003110000129382-E00SObfgVOpq20200129




29-Jan-2020 15:03:55


243


576.6000


XLON


11003110000129382-E00SObfgVOps20200129




29-Jan-2020 15:04:26


756


576.4000


XLON


01003010000129881-E00SObfgVPza20200129




29-Jan-2020 15:04:26


110


576.4000


XLON


01003010000129881-E00SObfgVPzc20200129




29-Jan-2020 15:04:45


432


576.4000


XLON


01003010000129944-E00SObfgVRKh20200129




29-Jan-2020 15:05:11


588


576.4000


XLON


01003010000130093-E00SObfgVT1a20200129




29-Jan-2020 15:05:11


585


576.4000


XLON


01003010000130093-E00SObfgVT1c20200129




29-Jan-2020 15:06:22


845


576.8000


XLON


11003110000130143-E00SObfgVX0w20200129




29-Jan-2020 15:06:28


274


577.0000


XLON


11003110000130358-E00SObfgVXVU20200129




29-Jan-2020 15:06:28


294


577.0000


XLON


11003110000130357-E00SObfgVXVQ20200129




29-Jan-2020 15:06:28


191


577.0000


XLON


01003010000130389-E00SObfgVXVS20200129




29-Jan-2020 15:06:28


121


577.0000


XLON


01003010000130387-E00SObfgVXTo20200129




29-Jan-2020 15:06:53


600


577.4000


XLON


11003110000130403-E00SObfgVYmb20200129




29-Jan-2020 15:06:53


597


577.4000


XLON


11003110000130403-E00SObfgVYme20200129




29-Jan-2020 15:06:54


1124


577.4000


XLON


11003110000130465-E00SObfgVYr820200129




29-Jan-2020 15:06:54


274


577.4000


XLON


11003110000130465-E00SObfgVYrA20200129




29-Jan-2020 15:07:17


209


577.4000


XLON


11003110000130550-E00SObfgVa0z20200129




29-Jan-2020 15:07:17


684


577.4000


XLON


11003110000130550-E00SObfgVa1120200129




29-Jan-2020 15:08:08


75


577.4000


XLON


01003010000130607-E00SObfgVcl120200129




29-Jan-2020 15:08:08


946


577.4000


XLON


11003110000130570-E00SObfgVckz20200129




29-Jan-2020 15:08:08


785


577.4000


XLON


01003010000130607-E00SObfgVcl320200129




29-Jan-2020 15:08:12


237


577.2000


XLON


11003110000130699-E00SObfgVd1V20200129




29-Jan-2020 15:08:12


191


577.2000


XLON


11003110000130699-E00SObfgVd1S20200129




29-Jan-2020 15:08:53


441


577.0000


XLON


01003010000130932-E00SObfgVeum20200129




29-Jan-2020 15:08:53


400


577.0000


XLON


01003010000130932-E00SObfgVeuk20200129




29-Jan-2020 15:09:15


774


577.6000


XLON


11003110000130996-E00SObfgVgCc20200129




29-Jan-2020 15:09:33


400


577.6000


XLON


11003110000131056-E00SObfgVgtG20200129




29-Jan-2020 15:09:44


661


577.6000


XLON


01003010000131107-E00SObfgVhAH20200129




29-Jan-2020 15:10:06


819


577.6000


XLON


01003010000131141-E00SObfgVi6V20200129




29-Jan-2020 15:10:06


281


577.6000


XLON


11003110000131151-E00SObfgVi6h20200129




29-Jan-2020 15:10:31


691


577.6000


XLON


01003010000131267-E00SObfgVjGU20200129




29-Jan-2020 15:10:51


1000


578.2000


XLON


11003110000131363-E00SObfgVk5j20200129




29-Jan-2020 15:10:51


28


578.2000


XLON


11003110000131363-E00SObfgVk5m20200129




29-Jan-2020 15:11:03


839


578.6000


XLON


01003010000131424-E00SObfgVkqh20200129




29-Jan-2020 15:11:08


321


578.4000


XLON


11003110000131382-E00SObfgVl4i20200129




29-Jan-2020 15:11:08


655


578.4000


XLON


11003110000131382-E00SObfgVl4f20200129




29-Jan-2020 15:11:54


602


577.8000


XLON


11003110000131584-E00SObfgVn3O20200129




29-Jan-2020 15:12:08


454


577.8000


XLON


11003110000131627-E00SObfgVnaK20200129




29-Jan-2020 15:12:08


400


577.8000


XLON


11003110000131627-E00SObfgVnaI20200129




29-Jan-2020 15:12:12


783


577.6000


XLON


01003010000131619-E00SObfgVnsD20200129




29-Jan-2020 15:12:31


66


577.6000


XLON


01003010000131755-E00SObfgVolI20200129




29-Jan-2020 15:12:39


1411


577.4000


XLON


01003010000131713-E00SObfgVp4920200129




29-Jan-2020 15:12:39


10


577.4000


XLON


01003010000131713-E00SObfgVp4720200129




29-Jan-2020 15:12:51


50


577.4000


XLON


01003010000131839-E00SObfgVpb620200129




29-Jan-2020 15:12:51


400


577.4000


XLON


01003010000131839-E00SObfgVpb220200129




29-Jan-2020 15:12:51


208


577.4000


XLON


01003010000131839-E00SObfgVpb420200129




29-Jan-2020 15:13:41


338


577.4000


XLON


11003110000131990-E00SObfgVsLY20200129




29-Jan-2020 15:13:41


400


577.4000


XLON


11003110000131990-E00SObfgVsLW20200129




29-Jan-2020 15:14:00


308


577.8000


XLON


01003010000132112-E00SObfgVtNA20200129




29-Jan-2020 15:14:00


471


577.8000


XLON


01003010000132111-E00SObfgVtN420200129




29-Jan-2020 15:14:00


133


577.8000


XLON


01003010000132111-E00SObfgVtN620200129




29-Jan-2020 15:14:00


297


577.8000


XLON


11003110000132064-E00SObfgVtN820200129




29-Jan-2020 15:15:00


290


579.0000


XLON


01003010000132334-E00SObfgVvu520200129




29-Jan-2020 15:15:00


342


579.0000


XLON


11003110000132267-E00SObfgVvu320200129




29-Jan-2020 15:15:00


279


579.0000


XLON


11003110000132273-E00SObfgVvu920200129




29-Jan-2020 15:15:00


900


579.0000


XLON


01003010000132333-E00SObfgVvu120200129




29-Jan-2020 15:15:13


163


579.0000


XLON


11003110000132332-E00SObfgVwdB20200129




29-Jan-2020 15:15:13


400


579.0000


XLON


11003110000132332-E00SObfgVwd920200129




29-Jan-2020 15:15:27


496


579.0000


XLON


01003010000132453-E00SObfgVxco20200129




29-Jan-2020 15:16:00


739


579.2000


XLON


01003010000132540-E00SObfgVyyA20200129




29-Jan-2020 15:16:00


318


579.2000


XLON


01003010000132540-E00SObfgVyyC20200129




29-Jan-2020 15:16:02


52


579.0000


XLON


01003010000132508-E00SObfgVz4m20200129




29-Jan-2020 15:16:06


742


579.4000


XLON


11003110000132521-E00SObfgVzLa20200129




29-Jan-2020 15:16:25


617


579.2000


XLON


01003010000132668-E00SObfgW01C20200129




29-Jan-2020 15:16:39


1114


579.0000


XLON


01003010000132508-E00SObfgW0RI20200129




29-Jan-2020 15:16:39


673


579.2000


XLON


11003110000132618-E00SObfgW0RA20200129




29-Jan-2020 15:17:56


302


578.0000


XLON


01003010000132941-E00SObfgW3eO20200129




29-Jan-2020 15:17:56


678


578.0000


XLON


01003010000132941-E00SObfgW3eR20200129




29-Jan-2020 15:18:21


860


578.2000


XLON


01003010000133066-E00SObfgW4pE20200129




29-Jan-2020 15:19:08


400


578.8000


XLON


11003110000133118-E00SObfgW6lq20200129




29-Jan-2020 15:19:09


400


578.8000


XLON


01003010000133211-E00SObfgW6o520200129




29-Jan-2020 15:19:59


10


579.2000


XLON


01003010000133314-E00SObfgW8qW20200129




29-Jan-2020 15:19:59


83


579.2000


XLON


01003010000133314-E00SObfgW8qY20200129




29-Jan-2020 15:19:59


529


579.2000


XLON


01003010000133314-E00SObfgW8qa20200129




29-Jan-2020 15:19:59


201


579.2000


XLON


01003010000133314-E00SObfgW8qT20200129




29-Jan-2020 15:19:59


821


579.0000


XLON


11003110000133175-E00SObfgW8rA20200129




29-Jan-2020 15:20:00


1131


579.0000


XLON


01003010000133353-E00SObfgW8tO20200129




29-Jan-2020 15:20:00


477


579.0000


XLON


01003010000133353-E00SObfgW8tM20200129




29-Jan-2020 15:20:04


400


578.8000


XLON


11003110000133123-E00SObfgW93C20200129




29-Jan-2020 15:20:04


409


578.8000


XLON


11003110000133123-E00SObfgW93E20200129




29-Jan-2020 15:20:47


737


579.4000


XLON


01003010000133498-E00SObfgWArn20200129




29-Jan-2020 15:20:55


902


579.4000


XLON


01003010000133558-E00SObfgWBAj20200129




29-Jan-2020 15:21:16


500


579.4000


XLON


01003010000133602-E00SObfgWBio20200129




29-Jan-2020 15:21:16


135


579.4000


XLON


01003010000133602-E00SObfgWBiq20200129




29-Jan-2020 15:21:31


123


579.4000


XLON


01003010000133632-E00SObfgWCY920200129




29-Jan-2020 15:22:07


858


579.4000


XLON


11003110000133544-E00SObfgWE7U20200129




29-Jan-2020 15:22:37


363


579.6000


XLON


11003110000133758-E00SObfgWFAU20200129




29-Jan-2020 15:22:37


490


579.6000


XLON


01003010000133828-E00SObfgWFAP20200129




29-Jan-2020 15:22:39


20


579.8000


XLON


01003010000133838-E00SObfgWFCi20200129




29-Jan-2020 15:22:39


1568


579.8000


XLON


01003010000133838-E00SObfgWFCg20200129




29-Jan-2020 15:22:53


763


579.6000


XLON


01003010000133880-E00SObfgWFlJ20200129




29-Jan-2020 15:23:58


400


580.0000


XLON


11003110000134057-E00SObfgWIHC20200129




29-Jan-2020 15:23:58


264


580.0000


XLON


11003110000134057-E00SObfgWIHE20200129




29-Jan-2020 15:23:59


32


580.0000


XLON


01003010000134103-E00SObfgWIKC20200129




29-Jan-2020 15:24:00


1132


580.0000


XLON


11003110000134069-E00SObfgWINa20200129




29-Jan-2020 15:24:00


179


579.8000


XLON


01003010000134045-E00SObfgWIQM20200129




29-Jan-2020 15:24:00


731


579.8000


XLON


01003010000134045-E00SObfgWIQO20200129




29-Jan-2020 15:24:01


815


579.6000


XLON


11003110000133881-E00SObfgWIRI20200129




29-Jan-2020 15:24:14


965


579.4000


XLON


01003010000134131-E00SObfgWJDs20200129




29-Jan-2020 15:24:14


100


579.4000


XLON


01003010000134131-E00SObfgWJDq20200129




29-Jan-2020 15:25:00


842


579.2000


XLON


11003110000134264-E00SObfgWKsC20200129




29-Jan-2020 15:25:20


680


579.2000


XLON


11003110000134354-E00SObfgWLiy20200129




29-Jan-2020 15:25:32


673


579.0000


XLON


01003010000134319-E00SObfgWM1R20200129




29-Jan-2020 15:25:52


146


578.8000


XLON


11003110000134434-E00SObfgWMfT20200129




29-Jan-2020 15:26:10


1014


579.4000


XLON


01003010000134539-E00SObfgWNFv20200129




29-Jan-2020 15:26:15


491


579.2000


XLON


01003010000134534-E00SObfgWNMI20200129




29-Jan-2020 15:26:15


302


579.2000


XLON


11003110000134478-E00SObfgWNMK20200129




29-Jan-2020 15:26:15


700


579.2000


XLON


11003110000134477-E00SObfgWNME20200129




29-Jan-2020 15:26:15


145


579.2000


XLON


11003110000134477-E00SObfgWNMG20200129




29-Jan-2020 15:26:27


998


578.6000


XLON


01003010000134571-E00SObfgWNix20200129




29-Jan-2020 15:28:04


1917


578.4000


XLON


11003110000134755-E00SObfgWR6G20200129




29-Jan-2020 15:28:04


43


578.4000


XLON


11003110000134755-E00SObfgWR6J20200129




29-Jan-2020 15:29:19


935


578.8000


XLON


11003110000135026-E00SObfgWSr620200129




29-Jan-2020 15:29:20


835


578.8000


XLON


01003010000135101-E00SObfgWSto20200129




29-Jan-2020 15:29:20


22


578.8000


XLON


01003010000135101-E00SObfgWStz20200129




29-Jan-2020 15:29:23


784


579.2000


XLON


01003010000135114-E00SObfgWSzd20200129




29-Jan-2020 15:29:45


839


579.2000


XLON


11003110000135091-E00SObfgWTLd20200129




29-Jan-2020 15:29:59


757


579.2000


XLON


11003110000135131-E00SObfgWTf520200129




29-Jan-2020 15:30:00


301


579.0000


XLON


11003110000135045-E00SObfgWTk020200129




29-Jan-2020 15:30:00


303


579.0000


XLON


11003110000135045-E00SObfgWTk320200129




29-Jan-2020 15:30:14


603


578.6000


XLON


01003010000135115-E00SObfgWUDv20200129




29-Jan-2020 15:30:44


744


578.4000


XLON


11003110000135349-E00SObfgWUyR20200129




29-Jan-2020 15:31:07


785


578.6000


XLON


11003110000135439-E00SObfgWVYQ20200129




29-Jan-2020 15:31:07


332


578.6000


XLON


01003010000135517-E00SObfgWVYS20200129




29-Jan-2020 15:31:27


758


578.6000


XLON


11003110000135520-E00SObfgWVzv20200129




29-Jan-2020 15:31:44


736


578.6000


XLON


11003110000135569-E00SObfgWWL120200129




29-Jan-2020 15:32:00


556


578.4000


XLON


01003010000135494-E00SObfgWWkx20200129




29-Jan-2020 15:32:00


11


578.4000


XLON


01003010000135494-E00SObfgWWkv20200129




29-Jan-2020 15:32:29


802


578.8000


XLON


11003110000135708-E00SObfgWXd520200129




29-Jan-2020 15:32:32


777


578.8000


XLON


11003110000135772-E00SObfgWXhI20200129




29-Jan-2020 15:32:50


741


578.8000


XLON


11003110000135821-E00SObfgWY7E20200129




29-Jan-2020 15:33:00


51


578.6000


XLON


11003110000135702-E00SObfgWYU720200129




29-Jan-2020 15:33:00


637


578.6000


XLON


11003110000135702-E00SObfgWYU420200129




29-Jan-2020 15:33:23


290


578.4000


XLON


11003110000135940-E00SObfgWZ7j20200129




29-Jan-2020 15:33:23


533


578.4000


XLON


11003110000135940-E00SObfgWZ7h20200129




29-Jan-2020 15:33:49


660


578.4000


XLON


11003110000136005-E00SObfgWZip20200129




29-Jan-2020 15:33:55


706


578.2000


XLON


01003010000136035-E00SObfgWZyB20200129




29-Jan-2020 15:34:12


312


578.0000


XLON


01003010000136106-E00SObfgWaPc20200129




29-Jan-2020 15:34:20


613


577.8000


XLON


11003110000136058-E00SObfgWafS20200129




29-Jan-2020 15:34:20


344


577.8000


XLON


11003110000135941-E00SObfgWafO20200129




29-Jan-2020 15:34:20


61


578.0000


XLON


11003110000136136-E00SObfgWafG20200129




29-Jan-2020 15:34:20


86


577.8000


XLON


11003110000135941-E00SObfgWafQ20200129




29-Jan-2020 15:34:20


832


578.0000


XLON


11003110000136136-E00SObfgWafE20200129




29-Jan-2020 15:35:03


560


577.6000


XLON


11003110000136264-E00SObfgWbpY20200129




29-Jan-2020 15:35:03


163


577.6000


XLON


11003110000136264-E00SObfgWbpa20200129




29-Jan-2020 15:35:20


221


577.6000


XLON


01003010000136404-E00SObfgWcPh20200129




29-Jan-2020 15:35:20


594


577.6000


XLON


01003010000136404-E00SObfgWcPj20200129




29-Jan-2020 15:35:40


738


577.6000


XLON


01003010000136447-E00SObfgWcyF20200129




29-Jan-2020 15:37:13


1215


577.8000


XLON


01003010000136615-E00SObfgWffv20200129




29-Jan-2020 15:37:13


810


578.0000


XLON


01003010000136711-E00SObfgWffE20200129




29-Jan-2020 15:37:15


260


577.8000


XLON


01003010000136803-E00SObfgWfhv20200129




29-Jan-2020 15:37:15


609


577.8000


XLON


01003010000136803-E00SObfgWfhx20200129




29-Jan-2020 15:37:40


815


577.8000


XLON


01003010000136827-E00SObfgWgOe20200129




29-Jan-2020 15:38:07


1036


577.8000


XLON


11003110000136802-E00SObfgWgyn20200129




29-Jan-2020 15:38:25


492


577.6000


XLON


01003010000136933-E00SObfgWhXi20200129




29-Jan-2020 15:38:25


1060


577.6000


XLON


11003110000136711-E00SObfgWhXg20200129




29-Jan-2020 15:38:36


840


577.2000


XLON


11003110000136948-E00SObfgWhtY20200129




29-Jan-2020 15:39:27


147


577.6000


XLON


11003110000137129-E00SObfgWj6D20200129




29-Jan-2020 15:39:27


287


577.6000


XLON


01003010000137223-E00SObfgWj6H20200129




29-Jan-2020 15:39:27


444


577.6000


XLON


11003110000137129-E00SObfgWj6B20200129




29-Jan-2020 15:39:27


307


577.6000


XLON


11003110000137130-E00SObfgWj6F20200129




29-Jan-2020 15:39:52


303


577.6000


XLON


01003010000137299-E00SObfgWjfb20200129




29-Jan-2020 15:39:52


400


577.6000


XLON


01003010000137299-E00SObfgWjfZ20200129




29-Jan-2020 15:40:07


741


577.6000


XLON


11003110000137265-E00SObfgWkAv20200129




29-Jan-2020 15:40:24


332


577.6000


XLON


11003110000137325-E00SObfgWkXa20200129




29-Jan-2020 15:40:24


400


577.6000


XLON


11003110000137325-E00SObfgWkXY20200129




29-Jan-2020 15:40:47


623


577.6000


XLON


01003010000137470-E00SObfgWl8t20200129




29-Jan-2020 15:40:47


296


577.6000


XLON


01003010000137480-E00SObfgWl8v20200129




29-Jan-2020 15:40:47


489


577.6000


XLON


11003110000137343-E00SObfgWl8r20200129




29-Jan-2020 15:40:47


329


577.6000


XLON


01003010000137486-E00SObfgWl8x20200129




29-Jan-2020 15:41:17


490


577.4000


XLON


01003010000137583-E00SObfgWlji20200129




29-Jan-2020 15:41:17


87


577.4000


XLON


01003010000137583-E00SObfgWljk20200129




29-Jan-2020 15:41:40


333


578.0000


XLON


01003010000137645-E00SObfgWmEQ20200129




29-Jan-2020 15:41:41


146


578.0000


XLON


11003110000137531-E00SObfgWmHh20200129




29-Jan-2020 15:41:44


268


578.2000


XLON


01003010000137664-E00SObfgWmMg20200129




29-Jan-2020 15:42:30


878


578.0000


XLON


01003010000137655-E00SObfgWnNt20200129




29-Jan-2020 15:42:30


709


578.2000


XLON


11003110000137550-E00SObfgWnNY20200129




29-Jan-2020 15:42:47


1092


578.4000


XLON


11003110000137684-E00SObfgWngn20200129




29-Jan-2020 15:42:48


400


578.4000


XLON


01003010000137831-E00SObfgWni420200129




29-Jan-2020 15:42:48


695


578.4000


XLON


01003010000137831-E00SObfgWni620200129




29-Jan-2020 15:42:49


1008


578.2000


XLON


11003110000137681-E00SObfgWnjM20200129




29-Jan-2020 15:43:29


548


578.2000


XLON


01003010000137917-E00SObfgWoIL20200129




29-Jan-2020 15:43:29


37


578.2000


XLON


01003010000137917-E00SObfgWoIN20200129




29-Jan-2020 15:43:38


352


578.4000


XLON


11003110000137794-E00SObfgWoYT20200129




29-Jan-2020 15:43:38


292


578.4000


XLON


01003010000137928-E00SObfgWoYV20200129




29-Jan-2020 15:43:52


579


577.6000


XLON


11003110000137821-E00SObfgWoq220200129




29-Jan-2020 15:44:31


283


577.8000


XLON


11003110000137934-E00SObfgWpic20200129




29-Jan-2020 15:44:31


489


577.8000


XLON


01003010000138077-E00SObfgWpiY20200129




29-Jan-2020 15:44:31


232


577.8000


XLON


01003010000138077-E00SObfgWpia20200129




29-Jan-2020 15:44:32


400


577.8000


XLON


11003110000137967-E00SObfgWpjL20200129




29-Jan-2020 15:44:32


314


577.8000


XLON


11003110000137967-E00SObfgWpjN20200129




29-Jan-2020 15:44:44


319


577.8000


XLON


01003010000138145-E00SObfgWq4K20200129




29-Jan-2020 15:44:44


286


577.8000


XLON


01003010000138145-E00SObfgWq4I20200129




29-Jan-2020 15:44:44


126


577.8000


XLON


01003010000138145-E00SObfgWq4G20200129




29-Jan-2020 15:45:00


869


577.8000


XLON


11003110000138035-E00SObfgWqOE20200129




29-Jan-2020 15:45:18


146


577.8000


XLON


11003110000138119-E00SObfgWqxd20200129




29-Jan-2020 15:45:18


801


577.8000


XLON


11003110000138119-E00SObfgWqxb20200129




29-Jan-2020 15:45:38


604


577.8000


XLON


11003110000138183-E00SObfgWrPg20200129




29-Jan-2020 15:45:51


154


577.8000


XLON


11003110000138222-E00SObfgWrdz20200129




29-Jan-2020 15:45:51


459


577.8000


XLON


11003110000138222-E00SObfgWre120200129




29-Jan-2020 15:46:00


724


577.6000


XLON


01003010000138291-E00SObfgWrkY20200129




29-Jan-2020 15:46:20


587


577.6000


XLON


01003010000138413-E00SObfgWs1f20200129




29-Jan-2020 15:47:31


945


577.6000


XLON


11003110000138439-E00SObfgWtE620200129




29-Jan-2020 15:47:31


325


577.6000


XLON


11003110000138439-E00SObfgWtEB20200129




29-Jan-2020 15:47:31


380


577.6000


XLON


11003110000138439-E00SObfgWtE920200129




29-Jan-2020 15:47:31


1375


577.8000


XLON


01003010000138564-E00SObfgWtDm20200129




29-Jan-2020 15:47:37


407


577.6000


XLON


01003010000138610-E00SObfgWtR620200129




29-Jan-2020 15:48:19


686


577.2000


XLON


11003110000138477-E00SObfgWuK920200129




29-Jan-2020 15:49:20


1328


577.6000


XLON


11003110000138761-E00SObfgWvhi20200129




29-Jan-2020 15:49:20


493


577.4000


XLON


01003010000138875-E00SObfgWvi420200129




29-Jan-2020 15:51:10


583


577.8000


XLON


01003010000139072-E00SObfgWy6d20200129




29-Jan-2020 15:51:10


1417


577.8000


XLON


11003110000138955-E00SObfgWy6b20200129




29-Jan-2020 15:51:10


210


577.8000


XLON


01003010000139072-E00SObfgWy6f20200129




29-Jan-2020 15:51:11


400


577.8000


XLON


01003010000139207-E00SObfgWy9L20200129




29-Jan-2020 15:52:55


686


577.6000


XLON


01003010000139212-E00SObfgX0iW20200129




29-Jan-2020 15:53:33


388


577.6000


XLON


01003010000139212-E00SObfgX1LU20200129




29-Jan-2020 15:53:33


630


577.6000


XLON


11003110000139510-E00SObfgX1Le20200129




29-Jan-2020 15:53:35


298


577.6000


XLON


01003010000139710-E00SObfgX1No20200129




29-Jan-2020 15:53:35


49


577.6000


XLON


01003010000139714-E00SObfgX1Ns20200129




29-Jan-2020 15:53:35


268


577.6000


XLON


01003010000139714-E00SObfgX1PZ20200129




29-Jan-2020 15:53:35


1534


577.6000


XLON


01003010000139710-E00SObfgX1Nm20200129




29-Jan-2020 15:53:37


480


577.6000


XLON


11003110000139633-E00SObfgX1Ua20200129




29-Jan-2020 15:54:24


852


577.6000


XLON


11003110000139633-E00SObfgX2Ul20200129




29-Jan-2020 15:55:16


265


577.6000


XLON


11003110000139633-E00SObfgX3Yj20200129




29-Jan-2020 15:55:16


247


577.6000


XLON


01003010000139737-E00SObfgX3Yp20200129




29-Jan-2020 15:55:16


802


577.6000


XLON


01003010000139723-E00SObfgX3Yl20200129




29-Jan-2020 15:55:46


401


577.6000


XLON


01003010000140030-E00SObfgX47y20200129




29-Jan-2020 15:55:46


803


577.6000


XLON


01003010000140067-E00SObfgX48220200129




29-Jan-2020 15:55:46


999


577.6000


XLON


11003110000139981-E00SObfgX48B20200129




29-Jan-2020 15:55:46


1000


577.6000


XLON


01003010000140067-E00SObfgX48420200129




29-Jan-2020 15:55:46


1151


577.4000


XLON


11003110000138875-E00SObfgX48S20200129




29-Jan-2020 15:55:46


64


577.6000


XLON


01003010000140067-E00SObfgX48720200129




29-Jan-2020 15:55:46


147


577.6000


XLON


11003110000139981-E00SObfgX48920200129




29-Jan-2020 15:55:59


1106


577.8000


XLON


01003010000140191-E00SObfgX4MO20200129




29-Jan-2020 15:56:01


1005


577.8000


XLON


11003110000140118-E00SObfgX4Qu20200129




29-Jan-2020 15:56:01


1106


577.8000


XLON


01003010000140197-E00SObfgX4Qs20200129




29-Jan-2020 15:56:02


400


577.8000


XLON


01003010000140206-E00SObfgX4SL20200129




29-Jan-2020 15:56:02


1124


577.8000


XLON


01003010000140206-E00SObfgX4SN20200129




29-Jan-2020 15:56:02


263


577.8000


XLON


01003010000140206-E00SObfgX4SR20200129




29-Jan-2020 15:56:02


536


577.8000


XLON


01003010000140206-E00SObfgX4SP20200129




29-Jan-2020 15:56:05


827


577.8000


XLON


01003010000140214-E00SObfgX4dz20200129




29-Jan-2020 15:56:05


384


577.8000


XLON


01003010000140214-E00SObfgX4dx20200129




29-Jan-2020 15:56:37


552


577.6000


XLON


11003110000140229-E00SObfgX5Ep20200129




29-Jan-2020 15:57:45


615


577.6000


XLON


11003110000140375-E00SObfgX6jP20200129




29-Jan-2020 15:57:45


517


577.6000


XLON


11003110000140375-E00SObfgX6jN20200129




29-Jan-2020 15:57:45


1255


577.6000


XLON


01003010000140447-E00SObfgX6jL20200129




29-Jan-2020 15:57:45


19


577.6000


XLON


11003110000140375-E00SObfgX6jT20200129




29-Jan-2020 15:59:49


1260


577.6000


XLON


11003110000140596-E00SObfgX92t20200129




29-Jan-2020 15:59:49


47


577.6000


XLON


11003110000140596-E00SObfgX92v20200129




29-Jan-2020 15:59:49


279


577.6000


XLON


11003110000140596-E00SObfgX92q20200129




29-Jan-2020 15:59:50


400


577.6000


XLON


11003110000140812-E00SObfgX93n20200129




29-Jan-2020 15:59:50


493


577.6000


XLON


11003110000140812-E00SObfgX93p20200129




29-Jan-2020 15:59:51


400


577.6000


XLON


01003010000140873-E00SObfgX95320200129




29-Jan-2020 15:59:52


1859


577.6000


XLON


11003110000140818-E00SObfgX96i20200129




29-Jan-2020 16:00:18


247


578.0000


XLON


11003110000140934-E00SObfgX9lL20200129




29-Jan-2020 16:00:18


686


578.0000


XLON


11003110000140934-E00SObfgX9lN20200129




29-Jan-2020 16:00:20


146


578.0000


XLON


11003110000140944-E00SObfgX9nW20200129




29-Jan-2020 16:00:20


519


578.0000


XLON


11003110000140944-E00SObfgX9nY20200129




29-Jan-2020 16:00:32


654


578.0000


XLON


11003110000140982-E00SObfgXA5820200129




29-Jan-2020 16:00:32


20


578.0000


XLON


11003110000140982-E00SObfgXA5620200129




29-Jan-2020 16:00:44


400


578.0000


XLON


11003110000141015-E00SObfgXAOY20200129




29-Jan-2020 16:00:44


212


578.0000


XLON


11003110000141015-E00SObfgXAOa20200129




29-Jan-2020 16:00:56


197


578.0000


XLON


01003010000141116-E00SObfgXAY220200129




29-Jan-2020 16:00:56


452


578.0000


XLON


01003010000141116-E00SObfgXAY020200129




29-Jan-2020 16:01:08


489


578.0000


XLON


11003110000141103-E00SObfgXArr20200129




29-Jan-2020 16:01:08


100


578.0000


XLON


11003110000141103-E00SObfgXArt20200129




29-Jan-2020 16:01:56


772


578.0000


XLON


01003010000141209-E00SObfgXC6120200129




29-Jan-2020 16:01:56


286


578.0000


XLON


11003110000141188-E00SObfgXC6720200129




29-Jan-2020 16:01:56


465


578.0000


XLON


01003010000141244-E00SObfgXC6520200129




29-Jan-2020 16:01:57


124


578.0000


XLON


01003010000141334-E00SObfgXC7l20200129




29-Jan-2020 16:01:57


261


578.0000


XLON


01003010000141334-E00SObfgXC7j20200129




29-Jan-2020 16:01:57


400


578.0000


XLON


01003010000141334-E00SObfgXC7f20200129




29-Jan-2020 16:01:57


680


578.0000


XLON


01003010000141334-E00SObfgXC7h20200129




29-Jan-2020 16:03:01


316


578.0000


XLON


01003010000141436-E00SObfgXDxD20200129




29-Jan-2020 16:03:01


342


578.0000


XLON


11003110000141382-E00SObfgXDxB20200129




29-Jan-2020 16:03:01


873


578.0000


XLON


01003010000141391-E00SObfgXDx920200129




29-Jan-2020 16:03:11


1000


578.0000


XLON


01003010000141569-E00SObfgXEHt20200129




29-Jan-2020 16:03:11


163


578.0000


XLON


01003010000141569-E00SObfgXEHv20200129




29-Jan-2020 16:03:11


391


578.0000


XLON


11003110000141520-E00SObfgXEHx20200129




29-Jan-2020 16:03:12


386


578.0000


XLON


11003110000141556-E00SObfgXEJP20200129




29-Jan-2020 16:03:12


400


578.0000


XLON


01003010000141607-E00SObfgXEJ820200129




29-Jan-2020 16:03:13


5


578.0000


XLON


11003110000141556-E00SObfgXELO20200129




29-Jan-2020 16:03:25


400


578.0000


XLON


11003110000141593-E00SObfgXEYa20200129




29-Jan-2020 16:03:25


236


578.0000


XLON


11003110000141593-E00SObfgXEYc20200129




29-Jan-2020 16:04:22


412


578.0000


XLON


11003110000141675-E00SObfgXFac20200129




29-Jan-2020 16:04:22


762


578.0000


XLON


11003110000141625-E00SObfgXFaY20200129




29-Jan-2020 16:04:22


286


578.0000


XLON


01003010000141713-E00SObfgXFaa20200129




29-Jan-2020 16:04:23


923


578.0000


XLON


01003010000141873-E00SObfgXFcn20200129




29-Jan-2020 16:04:23


400


578.0000


XLON


01003010000141873-E00SObfgXFcj20200129




29-Jan-2020 16:04:23


548


578.0000


XLON


01003010000141873-E00SObfgXFcl20200129




29-Jan-2020 16:04:37


553


578.0000


XLON


01003010000141932-E00SObfgXFuQ20200129




29-Jan-2020 16:04:53


510


578.2000


XLON


01003010000141987-E00SObfgXGND20200129




29-Jan-2020 16:04:53


554


578.2000


XLON


01003010000141987-E00SObfgXGNB20200129




29-Jan-2020 16:05:54


291


578.6000


XLON


01003010000142028-E00SObfgXI5920200129




29-Jan-2020 16:05:54


272


578.6000


XLON


11003110000142032-E00SObfgXI5F20200129




29-Jan-2020 16:05:54


302


578.6000


XLON


01003010000142028-E00SObfgXI5B20200129




29-Jan-2020 16:05:54


306


578.6000


XLON


11003110000142021-E00SObfgXI5D20200129




29-Jan-2020 16:06:21


948


578.6000


XLON


11003110000142161-E00SObfgXIpf20200129




29-Jan-2020 16:06:21


205


578.6000


XLON


11003110000142161-E00SObfgXIph20200129




29-Jan-2020 16:06:22


400


578.6000


XLON


01003010000142270-E00SObfgXIrX20200129




29-Jan-2020 16:06:22


211


578.6000


XLON


01003010000142270-E00SObfgXIrZ20200129




29-Jan-2020 16:06:23


146


578.6000


XLON


11003110000142259-E00SObfgXIuz20200129




29-Jan-2020 16:07:12


1298


578.6000


XLON


01003010000142279-E00SObfgXJzD20200129




29-Jan-2020 16:07:13


150


578.6000


XLON


01003010000142427-E00SObfgXK0Y20200129




29-Jan-2020 16:07:13


1124


578.6000


XLON


01003010000142427-E00SObfgXK0a20200129




29-Jan-2020 16:07:46


653


578.6000


XLON


11003110000142506-E00SObfgXKi320200129




29-Jan-2020 16:07:57


688


578.6000


XLON


01003010000142572-E00SObfgXKwo20200129




29-Jan-2020 16:07:57


65


578.6000


XLON


01003010000142572-E00SObfgXKwq20200129




29-Jan-2020 16:08:06


1186


578.4000


XLON


01003010000142538-E00SObfgXLDn20200129




29-Jan-2020 16:08:31


752


578.2000


XLON


11003110000142639-E00SObfgXLm120200129




29-Jan-2020 16:08:43


430


578.2000


XLON


01003010000142710-E00SObfgXM2a20200129




29-Jan-2020 16:08:43


204


578.2000


XLON


01003010000142710-E00SObfgXM2Y20200129




29-Jan-2020 16:08:54


720


578.2000


XLON


01003010000142743-E00SObfgXMIf20200129




29-Jan-2020 16:09:06


569


578.2000


XLON


11003110000142778-E00SObfgXMgd20200129




29-Jan-2020 16:09:59


356


578.2000


XLON


01003010000142856-E00SObfgXNzq20200129




29-Jan-2020 16:09:59


647


578.2000


XLON


11003110000142812-E00SObfgXNzk20200129




29-Jan-2020 16:09:59


351


578.2000


XLON


01003010000142874-E00SObfgXNzw20200129




29-Jan-2020 16:09:59


351


578.2000


XLON


11003110000142828-E00SObfgXNzs20200129




29-Jan-2020 16:09:59


299


578.2000


XLON


11003110000142890-E00SObfgXNzy20200129




29-Jan-2020 16:10:00


400


578.2000


XLON


01003010000143001-E00SObfgXO1j20200129




29-Jan-2020 16:10:00


627


578.0000


XLON


01003010000142669-E00SObfgXO4c20200129




29-Jan-2020 16:10:00


366


578.2000


XLON


01003010000143001-E00SObfgXO1l20200129




29-Jan-2020 16:10:14


724


578.0000


XLON


01003010000143115-E00SObfgXOLm20200129




29-Jan-2020 16:10:26


690


578.0000


XLON


11003110000143124-E00SObfgXOg320200129




29-Jan-2020 16:10:26


5


578.0000


XLON


11003110000143124-E00SObfgXOg120200129




29-Jan-2020 16:10:26


71


578.0000


XLON


11003110000143124-E00SObfgXOg520200129




29-Jan-2020 16:10:34


393


577.8000


XLON


11003110000142822-E00SObfgXOrP20200129




29-Jan-2020 16:10:34


365


577.8000


XLON


11003110000142850-E00SObfgXOrR20200129




29-Jan-2020 16:10:34


28


577.8000


XLON


11003110000142850-E00SObfgXOrU20200129




29-Jan-2020 16:10:52


400


577.8000


XLON


01003010000143277-E00SObfgXPKA20200129




29-Jan-2020 16:10:52


173


577.8000


XLON


01003010000143277-E00SObfgXPKC20200129




29-Jan-2020 16:11:02


568


577.8000


XLON


11003110000143276-E00SObfgXPVS20200129




29-Jan-2020 16:11:02


259


577.8000


XLON


11003110000143276-E00SObfgXPVQ20200129




29-Jan-2020 16:11:16


255


577.8000


XLON


01003010000143394-E00SObfgXPmT20200129




29-Jan-2020 16:11:16


400


577.8000


XLON


01003010000143394-E00SObfgXPmR20200129




29-Jan-2020 16:11:27


584


577.8000


XLON


01003010000143423-E00SObfgXPxi20200129




29-Jan-2020 16:11:27


288


577.8000


XLON


01003010000143423-E00SObfgXPxg20200129




29-Jan-2020 16:11:27


19


577.8000


XLON


01003010000143423-E00SObfgXPxe20200129




29-Jan-2020 16:11:29


381


577.6000


XLON


11003110000143234-E00SObfgXQ2020200129




29-Jan-2020 16:11:37


261


577.2000


XLON


11003110000143352-E00SObfgXQEL20200129




29-Jan-2020 16:11:37


32


577.2000


XLON


11003110000143352-E00SObfgXQEO20200129




29-Jan-2020 16:11:37


285


577.2000


XLON


01003010000143382-E00SObfgXQEJ20200129




29-Jan-2020 16:11:58


400


577.2000


XLON


11003110000143500-E00SObfgXQcR20200129




29-Jan-2020 16:11:58


244


577.2000


XLON


11003110000143500-E00SObfgXQcT20200129




29-Jan-2020 16:12:08


537


577.2000


XLON


01003010000143567-E00SObfgXQs320200129




29-Jan-2020 16:12:17


419


577.2000


XLON


11003110000143583-E00SObfgXR0M20200129




29-Jan-2020 16:12:17


280


577.2000


XLON


11003110000143583-E00SObfgXR0K20200129




29-Jan-2020 16:12:23


310


576.8000


XLON


01003010000143535-E00SObfgXRB620200129




29-Jan-2020 16:12:34


544


577.2000


XLON


01003010000143693-E00SObfgXRTg20200129




29-Jan-2020 16:12:43


400


577.0000


XLON


01003010000143726-E00SObfgXRbo20200129




29-Jan-2020 16:12:50


400


577.0000


XLON


11003110000143708-E00SObfgXRl820200129




29-Jan-2020 16:12:50


377


577.0000


XLON


11003110000143708-E00SObfgXRlA20200129




29-Jan-2020 16:13:03


833


577.0000


XLON


11003110000143753-E00SObfgXRzp20200129




29-Jan-2020 16:13:17


601


577.0000


XLON


11003110000143804-E00SObfgXSIC20200129




29-Jan-2020 16:13:17


73


577.0000


XLON


11003110000143804-E00SObfgXSIE20200129




29-Jan-2020 16:13:25


762


576.8000


XLON


01003010000143647-E00SObfgXSWc20200129




29-Jan-2020 16:13:41


65


576.6000


XLON


01003010000143944-E00SObfgXT6r20200129




29-Jan-2020 16:13:41


559


576.6000


XLON


01003010000143944-E00SObfgXT6p20200129




29-Jan-2020 16:13:51


706


576.6000


XLON


11003110000143938-E00SObfgXTJa20200129




29-Jan-2020 16:14:03


257


576.6000


XLON


11003110000144002-E00SObfgXTZL20200129




29-Jan-2020 16:14:03


413


576.6000


XLON


11003110000144002-E00SObfgXTZJ20200129




29-Jan-2020 16:14:14


429


576.6000


XLON


01003010000144115-E00SObfgXToJ20200129




29-Jan-2020 16:14:14


32


576.6000


XLON


01003010000144115-E00SObfgXToN20200129




29-Jan-2020 16:14:14


91


576.6000


XLON


01003010000144115-E00SObfgXToL20200129




29-Jan-2020 16:15:03


322


576.6000


XLON


11003110000144155-E00SObfgXVFV20200129




29-Jan-2020 16:15:03


329


576.6000


XLON


01003010000144212-E00SObfgXVFX20200129




29-Jan-2020 16:15:03


596


576.6000


XLON


01003010000144167-E00SObfgXVFL20200129




29-Jan-2020 16:15:03


851


576.4000


XLON


11003110000143907-E00SObfgXVG520200129




29-Jan-2020 16:15:03


329


576.6000


XLON


01003010000144224-E00SObfgXVFZ20200129




29-Jan-2020 16:15:04


400


576.6000


XLON


11003110000144332-E00SObfgXVKv20200129




29-Jan-2020 16:15:04


485


576.6000


XLON


11003110000144332-E00SObfgXVKx20200129




29-Jan-2020 16:15:18


209


576.6000


XLON


11003110000144441-E00SObfgXVkY20200129




29-Jan-2020 16:15:18


400


576.6000


XLON


11003110000144441-E00SObfgXVkW20200129




29-Jan-2020 16:15:28


51


576.6000


XLON


01003010000144512-E00SObfgXVx220200129




29-Jan-2020 16:15:28


719


576.6000


XLON


01003010000144512-E00SObfgXVx020200129




29-Jan-2020 16:15:40


201


576.6000


XLON


11003110000144527-E00SObfgXWC620200129




29-Jan-2020 16:15:40


459


576.6000


XLON


11003110000144527-E00SObfgXWC820200129




29-Jan-2020 16:15:51


239


576.8000


XLON


01003010000144635-E00SObfgXWQv20200129




29-Jan-2020 16:15:51


379


576.8000


XLON


01003010000144635-E00SObfgXWQt20200129




29-Jan-2020 16:15:56


380


576.6000


XLON


01003010000144587-E00SObfgXWUA20200129




29-Jan-2020 16:16:08


550


576.6000


XLON


01003010000144706-E00SObfgXWr420200129




29-Jan-2020 16:16:17


367


576.8000


XLON


11003110000144710-E00SObfgXX6E20200129




29-Jan-2020 16:16:23


548


576.8000


XLON


01003010000144767-E00SObfgXXGa20200129




29-Jan-2020 16:17:00


446


576.8000


XLON


11003110000144781-E00SObfgXYH420200129




29-Jan-2020 16:17:00


339


576.8000


XLON


01003010000144842-E00SObfgXYH620200129




29-Jan-2020 16:17:00


288


576.8000


XLON


11003110000144772-E00SObfgXYH220200129




29-Jan-2020 16:17:00


656


576.8000


XLON


01003010000144806-E00SObfgXYH020200129




29-Jan-2020 16:17:01


400


576.8000


XLON


11003110000144881-E00SObfgXYIe20200129




29-Jan-2020 16:17:01


187


576.8000


XLON


11003110000144881-E00SObfgXYIg20200129




29-Jan-2020 16:17:09


400


576.8000


XLON


11003110000144912-E00SObfgXYZy20200129




29-Jan-2020 16:17:09


138


576.8000


XLON


11003110000144912-E00SObfgXYa020200129




29-Jan-2020 16:17:18


152


576.8000


XLON


01003010000145024-E00SObfgXYmT20200129




29-Jan-2020 16:17:31


691


576.8000


XLON


11003110000145042-E00SObfgXZ8e20200129




29-Jan-2020 16:17:31


640


576.8000


XLON


11003110000145042-E00SObfgXZ8i20200129




29-Jan-2020 16:17:58


302


576.8000


XLON


01003010000145105-E00SObfgXZpz20200129




29-Jan-2020 16:17:58


285


576.8000


XLON


01003010000145105-E00SObfgXZpv20200129




29-Jan-2020 16:17:58


1000


576.8000


XLON


01003010000145105-E00SObfgXZpx20200129




29-Jan-2020 16:18:13


749


576.6000


XLON


11003110000144984-E00SObfgXaIZ20200129




29-Jan-2020 16:18:13


979


576.4000


XLON


11003110000145055-E00SObfgXaIp20200129




29-Jan-2020 16:18:13


1248


576.6000


XLON


11003110000144984-E00SObfgXaIb20200129




29-Jan-2020 16:19:11


1466


576.6000


XLON


01003010000145536-E00SObfgXbiE20200129




29-Jan-2020 16:19:18


546


576.6000


XLON


01003010000145536-E00SObfgXbxf20200129




29-Jan-2020 16:19:21


400


576.6000


XLON


01003010000145565-E00SObfgXc1U20200129




29-Jan-2020 16:19:21


914


576.6000


XLON


01003010000145565-E00SObfgXc1Y20200129




29-Jan-2020 16:19:21


626


576.6000


XLON


01003010000145565-E00SObfgXc1W20200129




29-Jan-2020 16:20:14


2560


576.4000


XLON


11003110000145407-E00SObfgXdVh20200129




29-Jan-2020 16:20:20


940


576.2000


XLON


11003110000145544-E00SObfgXdlQ20200129




29-Jan-2020 16:20:20


129


576.2000


XLON


11003110000145544-E00SObfgXdlO20200129




29-Jan-2020 16:20:25


289


576.0000


XLON


11003110000145635-E00SObfgXdsS20200129




29-Jan-2020 16:20:25


55


576.0000


XLON


11003110000145635-E00SObfgXdsQ20200129




29-Jan-2020 16:20:51


85


576.0000


XLON


01003010000146189-E00SObfgXeXN20200129




29-Jan-2020 16:20:51


686


576.0000


XLON


01003010000146189-E00SObfgXeXP20200129




29-Jan-2020 16:21:01


146


576.0000


XLON


01003010000146246-E00SObfgXeoh20200129




29-Jan-2020 16:21:01


686


576.0000


XLON


01003010000146246-E00SObfgXeol20200129




29-Jan-2020 16:21:01


1027


576.0000


XLON


01003010000146246-E00SObfgXeon20200129




29-Jan-2020 16:21:01


801


576.0000


XLON


01003010000146246-E00SObfgXeoj20200129




29-Jan-2020 16:21:11


520


576.0000


XLON


01003010000146314-E00SObfgXf1T20200129




29-Jan-2020 16:22:21


686


576.0000


XLON


11003110000146552-E00SObfgXgjm20200129




29-Jan-2020 16:22:21


801


576.0000


XLON


11003110000146552-E00SObfgXgji20200129




29-Jan-2020 16:22:21


204


576.0000


XLON


11003110000146552-E00SObfgXgjg20200129




29-Jan-2020 16:22:21


746


576.0000


XLON


11003110000146552-E00SObfgXgje20200129




29-Jan-2020 16:22:21


532


576.0000


XLON


11003110000146552-E00SObfgXgjk20200129




29-Jan-2020 16:22:56


1075


576.2000


XLON


01003010000146843-E00SObfgXhZW20200129




29-Jan-2020 16:23:24


682


576.0000


XLON


01003010000146998-E00SObfgXiEr20200129




29-Jan-2020 16:23:34


160


576.0000


XLON


11003110000146977-E00SObfgXibW20200129




29-Jan-2020 16:23:34


477


576.0000


XLON


11003110000146977-E00SObfgXibY20200129




29-Jan-2020 16:25:12


789


577.0000


XLON


11003110000147537-E00SObfgXlTQ20200129




29-Jan-2020 16:25:12


686


577.0000


XLON


11003110000147537-E00SObfgXlTO20200129




29-Jan-2020 16:25:13


116


577.0000


XLON


11003110000147545-E00SObfgXlUr20200129




29-Jan-2020 16:25:13


423


577.0000


XLON


11003110000147545-E00SObfgXlUp20200129




29-Jan-2020 16:25:13


400


577.0000


XLON


11003110000147545-E00SObfgXlUn20200129




29-Jan-2020 16:25:14


146


577.0000


XLON


01003010000147674-E00SObfgXlVk20200129




29-Jan-2020 16:25:14


643


577.0000


XLON


01003010000147674-E00SObfgXlVm20200129




29-Jan-2020 16:25:15


841


577.0000


XLON


11003110000147552-E00SObfgXlXB20200129




29-Jan-2020 16:25:15


709


577.0000


XLON


11003110000147552-E00SObfgXlX920200129




29-Jan-2020 16:25:16


148


577.0000


XLON


11003110000147553-E00SObfgXlYc20200129




29-Jan-2020 16:26:09


1513


577.0000


XLON


11003110000147553-E00SObfgXnBn20200129




29-Jan-2020 16:26:09


1216


576.8000


XLON


01003010000147605-E00SObfgXnCE20200129




29-Jan-2020 16:26:15


515


576.8000


XLON


01003010000147975-E00SObfgXnPs20200129




29-Jan-2020 16:26:54


714


577.0000


XLON


01003010000148228-E00SObfgXoXi20200129




29-Jan-2020 16:26:54


31


577.0000


XLON


01003010000148228-E00SObfgXoXI20200129




29-Jan-2020 16:26:54


480


577.0000


XLON


01003010000148228-E00SObfgXoXg20200129




29-Jan-2020 16:26:55


400


577.0000


XLON


11003110000148106-E00SObfgXoYu20200129




29-Jan-2020 16:26:55


1124


577.0000


XLON


11003110000148106-E00SObfgXoYw20200129




29-Jan-2020 16:26:55


298


577.0000


XLON


11003110000148106-E00SObfgXoYy20200129




29-Jan-2020 16:26:55


686


577.0000


XLON


11003110000148106-E00SObfgXoZ020200129




29-Jan-2020 16:26:56


400


577.0000


XLON


11003110000148110-E00SObfgXobM20200129




29-Jan-2020 16:26:57


400


577.0000


XLON


01003010000148248-E00SObfgXodC20200129




29-Jan-2020 16:26:57


484


577.0000


XLON


01003010000148248-E00SObfgXodE20200129




29-Jan-2020 16:27:04


766


577.2000


XLON


01003010000148257-E00SObfgXovh20200129




29-Jan-2020 16:27:10


599


576.8000


XLON


01003010000147975-E00SObfgXpEw20200129




29-Jan-2020 16:27:29


296


576.4000


XLON


01003010000148400-E00SObfgXpk220200129




29-Jan-2020 16:28:25


1124


577.2000


XLON


11003110000148550-E00SObfgXr6P20200129




29-Jan-2020 16:28:25


400


577.2000


XLON


11003110000148550-E00SObfgXr6N20200129




29-Jan-2020 16:28:25


1000


577.0000


XLON


01003010000148647-E00SObfgXr7R20200129




29-Jan-2020 16:28:25


357


577.0000


XLON


01003010000148647-E00SObfgXr7T20200129




29-Jan-2020 16:28:27


1026


577.0000


XLON


01003010000148680-E00SObfgXrAD20200129




29-Jan-2020 16:28:27


390


577.0000


XLON


01003010000148680-E00SObfgXrAA20200129




29-Jan-2020 16:28:27


763


577.0000


XLON


01003010000148682-E00SObfgXrAL20200129




29-Jan-2020 16:28:27


317


577.0000


XLON


01003010000148682-E00SObfgXrAP20200129




29-Jan-2020 16:28:49


307


577.2000


XLON


11003110000148657-E00SObfgXrkZ20200129




29-Jan-2020 16:28:54


379


577.2000


XLON


11003110000148677-E00SObfgXrvL20200129




29-Jan-2020 16:28:54


25


577.2000


XLON


11003110000148677-E00SObfgXrvN20200129




29-Jan-2020 16:28:59


296


577.2000


XLON


01003010000148824-E00SObfgXs9g20200129




29-Jan-2020 16:29:14


644


577.8000


XLON


11003110000148807-E00SObfgXsqJ20200129




29-Jan-2020 16:29:14


156


577.8000


XLON


11003110000148807-E00SObfgXsqH20200129




29-Jan-2020 16:29:15


323


577.8000


XLON


11003110000148810-E00SObfgXsso20200129




29-Jan-2020 16:29:19


282


577.8000


XLON


01003010000148935-E00SObfgXt1320200129




29-Jan-2020 16:29:19


45


577.8000


XLON


01003010000148935-E00SObfgXt1120200129




29-Jan-2020 16:29:19


77


577.8000


XLON


01003010000148935-E00SObfgXt0z20200129




29-Jan-2020 16:29:25


296


577.8000


XLON


11003110000148846-E00SObfgXtI420200129




29-Jan-2020 16:29:29


350


577.8000


XLON


11003110000148862-E00SObfgXtTI20200129




29-Jan-2020 16:29:30


105


577.4000


XLON


11003110000148796-E00SObfgXtbh20200129




29-Jan-2020 16:29:42


422


577.8000


XLON


11003110000148929-E00SObfgXu8N20200129




29-Jan-2020 16:29:42


298


577.8000


XLON


01003010000149032-E00SObfgXu8P20200129




29-Jan-2020 16:29:45


329


577.6000


XLON


01003010000149013-E00SObfgXuCx20200129




29-Jan-2020 16:29:50


231


577.6000


XLON


01003010000149063-E00SObfgXuSV20200129



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBLGDBLSDDGGC