REG - Pearson PLC - Transaction in Own Shares
11/02/2020 17:50
For best results when printing this announcement, please click on link below: http://pdf.reuters.com/htmlnews/htmlnews.asp?i=43059c3bf0e37541&u=urn:newsml:reuters.com:20200211:nRSK6865Ca RNS Number : 6865C Pearson PLC 11 February 2020 Transactions in own shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 11 February 2020 Aggregate number of ordinary shares of 25 pence each purchased: 415,698 Lowest price paid per share GBP 5.7580 Highest price paid per share GBP 5.8820 Average price paid per share GBP 5.7982 The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 11 February 2020 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 5.7974 270,889 5.7600 5.8800 CHI-X Europe 5.7999 57,875 5.7600 5.8800 BATS Europe 5.7995 86,934 5.7580 5.8820 Individual transactions Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 11 February 2020 16:13:40 617 5.8020 XLON 20042XJuneo 11 February 2020 16:13:40 636 5.8020 BATE 20042XJuneq 11 February 2020 16:13:40 630 5.8020 CHIX 20042XJunep 11 February 2020 16:13:01 593 5.8040 XLON 20042XJunbt 11 February 2020 16:13:01 438 5.8040 XLON 20042XJunbs 11 February 2020 16:13:01 413 5.8040 XLON 20042XJunbr 11 February 2020 16:13:01 8 5.8040 BATE 20042XJunbp 11 February 2020 16:13:01 797 5.8040 BATE 20042XJunbk 11 February 2020 16:13:01 127 5.8040 XLON 20042XJunbo 11 February 2020 16:13:01 1 5.8040 XLON 20042XJunbl 11 February 2020 16:13:01 548 5.8040 XLON 20042XJunbj 11 February 2020 16:11:28 108 5.8040 XLON 20042XJun2x 11 February 2020 16:10:31 21 5.8040 XLON 20042XJumwu 11 February 2020 16:10:31 700 5.8040 XLON 20042XJumws 11 February 2020 16:10:31 503 5.8040 CHIX 20042XJumwt 11 February 2020 16:10:31 459 5.8040 CHIX 20042XJumwr 11 February 2020 16:10:31 111 5.8040 CHIX 20042XJumwq 11 February 2020 16:10:26 14 5.8060 CHIX 20042XJumw8 11 February 2020 16:10:26 46 5.8060 XLON 20042XJumw6 11 February 2020 16:10:26 14 5.8060 CHIX 20042XJumw7 11 February 2020 16:10:03 462 5.8060 XLON 20042XJumu9 11 February 2020 16:10:03 440 5.8060 XLON 20042XJumu8 11 February 2020 16:10:03 132 5.8060 XLON 20042XJumu7 11 February 2020 16:08:51 653 5.8040 XLON 20042XJummh 11 February 2020 16:08:51 88 5.8040 XLON 20042XJummf 11 February 2020 16:08:51 1102 5.8040 BATE 20042XJummg 11 February 2020 16:07:57 10 5.8040 XLON 20042XJumhj 11 February 2020 16:07:57 483 5.8040 XLON 20042XJumhi 11 February 2020 16:07:57 419 5.8020 BATE 20042XJumhh 11 February 2020 16:07:14 230 5.8040 XLON 20042XJume8 11 February 2020 16:07:14 400 5.8040 XLON 20042XJume4 11 February 2020 16:07:14 485 5.8040 XLON 20042XJume6 11 February 2020 16:07:14 229 5.8020 XLON 20042XJume2 11 February 2020 16:07:14 243 5.8020 XLON 20042XJume1 11 February 2020 16:06:12 232 5.8020 XLON 20042XJum7y 11 February 2020 16:06:12 3 5.8020 XLON 20042XJum7x 11 February 2020 16:06:08 458 5.8040 XLON 20042XJum7i 11 February 2020 16:04:29 515 5.8020 XLON 20042XJulxw 11 February 2020 16:04:29 8 5.8020 XLON 20042XJulxv 11 February 2020 16:04:29 582 5.8020 XLON 20042XJulxu 11 February 2020 16:03:43 281 5.8040 CHIX 20042XJuluo 11 February 2020 16:03:43 268 5.8040 BATE 20042XJulun 11 February 2020 16:03:43 434 5.8040 XLON 20042XJulum 11 February 2020 16:03:43 192 5.8040 XLON 20042XJulul 11 February 2020 16:03:29 374 5.8060 XLON 20042XJult2 11 February 2020 16:03:29 806 5.8060 XLON 20042XJult1 11 February 2020 16:02:47 43 5.8080 XLON 20042XJulpm 11 February 2020 16:02:47 323 5.8080 XLON 20042XJulpl 11 February 2020 16:01:20 313 5.8020 BATE 20042XJuliq 11 February 2020 16:01:20 784 5.8020 BATE 20042XJulil 11 February 2020 16:01:20 663 5.8020 CHIX 20042XJulin 11 February 2020 16:01:20 1090 5.8020 XLON 20042XJulim 11 February 2020 16:01:20 323 5.8020 XLON 20042XJulio 11 February 2020 16:01:20 209 5.8020 XLON 20042XJulik 11 February 2020 16:00:21 246 5.8040 XLON 20042XJulbl 11 February 2020 16:00:10 93 5.8040 XLON 20042XJulah 11 February 2020 16:00:10 1044 5.8040 BATE 20042XJulae 11 February 2020 16:00:10 975 5.8040 CHIX 20042XJulaf 11 February 2020 16:00:10 181 5.8040 BATE 20042XJulab 11 February 2020 16:00:10 240 5.8040 XLON 20042XJulad 11 February 2020 16:00:10 675 5.8040 XLON 20042XJulaa 11 February 2020 15:59:18 435 5.8040 XLON 20042XJul39 11 February 2020 15:59:02 1196 5.8040 XLON 20042XJukzk 11 February 2020 15:59:02 490 5.8040 XLON 20042XJukzj 11 February 2020 15:59:02 113 5.8040 XLON 20042XJukzl 11 February 2020 15:59:02 400 5.8040 XLON 20042XJukzf 11 February 2020 15:59:02 700 5.8040 XLON 20042XJukzh 11 February 2020 15:59:02 40 5.8040 XLON 20042XJukzb 11 February 2020 15:59:02 301 5.8040 XLON 20042XJukzd 11 February 2020 15:58:29 400 5.8040 XLON 20042XJuku5 11 February 2020 15:58:29 40 5.8040 XLON 20042XJuku4 11 February 2020 15:58:29 400 5.8040 XLON 20042XJuku3 11 February 2020 15:58:27 139 5.8040 XLON 20042XJukty 11 February 2020 15:58:27 763 5.8040 XLON 20042XJuktw 11 February 2020 15:58:27 1000 5.8040 XLON 20042XJuktt 11 February 2020 15:58:27 341 5.8040 XLON 20042XJukts 11 February 2020 15:58:27 235 5.8040 BATE 20042XJuktx 11 February 2020 15:58:27 792 5.8040 BATE 20042XJuktu 11 February 2020 15:58:27 351 5.8040 CHIX 20042XJuktv 11 February 2020 15:58:27 629 5.8040 CHIX 20042XJuktr 11 February 2020 15:57:47 400 5.8020 XLON 20042XJuknw 11 February 2020 15:57:47 194 5.8020 BATE 20042XJuknv 11 February 2020 15:55:08 63 5.7980 BATE 20042XJuk2j 11 February 2020 15:55:08 110 5.7980 BATE 20042XJuk2i 11 February 2020 15:55:08 204 5.7980 BATE 20042XJuk2g 11 February 2020 15:55:08 209 5.7980 XLON 20042XJuk2f 11 February 2020 15:55:08 77 5.7980 XLON 20042XJuk2h 11 February 2020 15:51:10 603 5.7960 XLON 20042XJuj7g 11 February 2020 15:47:52 399 5.7900 BATE 20042XJuih1 11 February 2020 15:47:52 35 5.7900 BATE 20042XJuih0 11 February 2020 15:47:52 10 5.7900 BATE 20042XJuigy 11 February 2020 15:47:52 538 5.7900 XLON 20042XJuigz 11 February 2020 15:47:52 936 5.7900 XLON 20042XJuigx 11 February 2020 15:47:49 319 5.7900 XLON 20042XJuigd 11 February 2020 15:47:49 227 5.7900 BATE 20042XJuigc 11 February 2020 15:47:49 227 5.7900 BATE 20042XJuiga 11 February 2020 15:47:49 1382 5.7900 XLON 20042XJuigb 11 February 2020 15:47:15 151 5.7920 XLON 20042XJuicd 11 February 2020 15:46:32 305 5.7900 CHIX 20042XJui94 11 February 2020 15:46:32 899 5.7900 CHIX 20042XJui95 11 February 2020 15:46:19 267 5.7920 XLON 20042XJui7q 11 February 2020 15:46:19 105 5.7920 XLON 20042XJui7o 11 February 2020 15:46:19 106 5.7920 CHIX 20042XJui7s 11 February 2020 15:46:19 157 5.7920 CHIX 20042XJui7p 11 February 2020 15:46:19 237 5.7920 BATE 20042XJui7t 11 February 2020 15:46:19 651 5.7920 BATE 20042XJui7r 11 February 2020 15:46:01 694 5.7940 BATE 20042XJui4k 11 February 2020 15:46:01 118 5.7940 BATE 20042XJui4m 11 February 2020 15:46:01 575 5.7940 XLON 20042XJui4l 11 February 2020 15:46:01 264 5.7940 XLON 20042XJui4n 11 February 2020 15:45:58 505 5.7960 XLON 20042XJui40 11 February 2020 15:45:00 307 5.7940 XLON 20042XJuhxl 11 February 2020 15:45:00 1196 5.7940 XLON 20042XJuhxk 11 February 2020 15:45:00 699 5.7940 XLON 20042XJuhxm 11 February 2020 15:45:00 400 5.7940 XLON 20042XJuhxj 11 February 2020 15:44:04 233 5.7940 XLON 20042XJuhra 11 February 2020 15:42:43 577 5.7920 XLON 20042XJuhhv 11 February 2020 15:42:43 247 5.7920 CHIX 20042XJuhhx 11 February 2020 15:42:43 439 5.7920 CHIX 20042XJuhhz 11 February 2020 15:42:43 219 5.7920 BATE 20042XJuhi6 11 February 2020 15:42:43 321 5.7920 BATE 20042XJuhi2 11 February 2020 15:42:43 227 5.7920 BATE 20042XJuhht 11 February 2020 15:42:43 90 5.7920 CHIX 20042XJuhho 11 February 2020 15:42:43 66 5.7920 BATE 20042XJuhhs 11 February 2020 15:42:43 141 5.7920 XLON 20042XJuhhq 11 February 2020 15:42:43 894 5.7920 XLON 20042XJuhhm 11 February 2020 15:41:59 399 5.7920 BATE 20042XJuhb4 11 February 2020 15:41:27 466 5.7940 CHIX 20042XJuh7g 11 February 2020 15:41:27 228 5.7940 BATE 20042XJuh7f 11 February 2020 15:41:27 399 5.7940 BATE 20042XJuh7i 11 February 2020 15:41:27 562 5.7940 XLON 20042XJuh7h 11 February 2020 15:41:27 106 5.7940 XLON 20042XJuh7e 11 February 2020 15:40:13 246 5.7940 XLON 20042XJugyy 11 February 2020 15:40:04 2 5.7940 XLON 20042XJugxa 11 February 2020 15:40:04 679 5.7940 XLON 20042XJugx8 11 February 2020 15:40:04 104 5.7940 XLON 20042XJugx5 11 February 2020 15:40:04 719 5.7940 BATE 20042XJugx9 11 February 2020 15:40:04 5 5.7940 BATE 20042XJugxc 11 February 2020 15:40:04 8 5.7940 CHIX 20042XJugxe 11 February 2020 15:40:04 247 5.7940 CHIX 20042XJugxd 11 February 2020 15:40:04 577 5.7940 CHIX 20042XJugxb 11 February 2020 15:40:04 208 5.7940 BATE 20042XJugx6 11 February 2020 15:40:04 107 5.7940 CHIX 20042XJugx7 11 February 2020 15:39:11 319 5.7960 XLON 20042XJugr3 11 February 2020 15:39:10 156 5.7960 XLON 20042XJugqz 11 February 2020 15:39:10 554 5.7960 XLON 20042XJugqy 11 February 2020 15:39:10 1129 5.7960 XLON 20042XJugqx 11 February 2020 15:39:10 230 5.7960 XLON 20042XJugqw 11 February 2020 15:37:54 428 5.7900 XLON 20042XJugib 11 February 2020 15:37:54 590 5.7900 XLON 20042XJugia 11 February 2020 15:37:54 87 5.7900 XLON 20042XJugid 11 February 2020 15:37:54 368 5.7900 XLON 20042XJugic 11 February 2020 15:37:54 141 5.7900 XLON 20042XJugi9 11 February 2020 15:35:57 473 5.7880 XLON 20042XJug2v 11 February 2020 15:35:06 7 5.7880 XLON 20042XJufyc 11 February 2020 15:35:06 552 5.7880 XLON 20042XJufya 11 February 2020 15:35:06 157 5.7880 CHIX 20042XJufyb 11 February 2020 15:35:01 90 5.7880 XLON 20042XJufwe 11 February 2020 15:34:57 735 5.7880 XLON 20042XJufvs 11 February 2020 15:34:57 624 5.7880 BATE 20042XJufvr 11 February 2020 15:34:57 2 5.7880 BATE 20042XJufvt 11 February 2020 15:34:20 750 5.7880 XLON 20042XJuftd 11 February 2020 15:34:20 389 5.7880 XLON 20042XJuftc 11 February 2020 15:34:20 51 5.7880 XLON 20042XJuftb 11 February 2020 15:34:20 109 5.7880 BATE 20042XJuft9 11 February 2020 15:34:20 109 5.7880 XLON 20042XJufta 11 February 2020 15:31:39 420 5.7860 XLON 20042XJuff1 11 February 2020 15:31:39 313 5.7860 CHIX 20042XJufey 11 February 2020 15:31:39 256 5.7860 BATE 20042XJuff0 11 February 2020 15:31:39 15 5.7860 XLON 20042XJufez 11 February 2020 15:31:39 59 5.7860 XLON 20042XJufex 11 February 2020 15:31:39 227 5.7860 XLON 20042XJufew 11 February 2020 15:31:39 118 5.7860 XLON 20042XJufeu 11 February 2020 15:31:39 109 5.7860 CHIX 20042XJufev 11 February 2020 15:31:39 370 5.7860 CHIX 20042XJufet 11 February 2020 15:28:09 141 5.7860 XLON 20042XJuet0 11 February 2020 15:27:36 760 5.7860 XLON 20042XJuepk 11 February 2020 15:27:36 147 5.7860 XLON 20042XJuepl 11 February 2020 15:23:02 563 5.7860 XLON 20042XJudr7 11 February 2020 15:22:31 570 5.7860 XLON 20042XJudon 11 February 2020 15:22:13 365 5.7880 XLON 20042XJudn2 11 February 2020 15:22:13 103 5.7880 XLON 20042XJudn1 11 February 2020 15:22:13 390 5.7880 XLON 20042XJudn0 11 February 2020 15:22:13 832 5.7900 BATE 20042XJudmz 11 February 2020 15:22:13 1066 5.7900 BATE 20042XJudmv 11 February 2020 15:22:13 224 5.7900 CHIX 20042XJudmx 11 February 2020 15:22:13 359 5.7900 CHIX 20042XJudmt 11 February 2020 15:22:13 1810 5.7900 XLON 20042XJudms 11 February 2020 15:21:26 1083 5.7920 XLON 20042XJudgw 11 February 2020 15:21:26 117 5.7920 XLON 20042XJudgx 11 February 2020 15:20:18 229 5.7940 XLON 20042XJuddq 11 February 2020 15:20:18 583 5.7940 BATE 20042XJuddo 11 February 2020 15:20:18 1067 5.7940 XLON 20042XJuddn 11 February 2020 15:19:44 238 5.7960 CHIX 20042XJud9z 11 February 2020 15:19:44 894 5.7960 CHIX 20042XJud9w 11 February 2020 15:19:44 576 5.7960 BATE 20042XJuda0 11 February 2020 15:19:44 227 5.7960 BATE 20042XJud9y 11 February 2020 15:19:44 169 5.7960 XLON 20042XJud9x 11 February 2020 15:19:44 134 5.7960 XLON 20042XJud9v 11 February 2020 15:19:44 500 5.7960 XLON 20042XJud9u 11 February 2020 15:19:34 45 5.7960 CHIX 20042XJud8k 11 February 2020 15:19:34 137 5.7980 XLON 20042XJud8d 11 February 2020 15:19:34 55 5.7980 CHIX 20042XJud8g 11 February 2020 15:19:34 482 5.7980 CHIX 20042XJud8i 11 February 2020 15:19:34 752 5.7980 CHIX 20042XJud8c 11 February 2020 15:19:34 150 5.7980 BATE 20042XJud8l 11 February 2020 15:19:34 246 5.7980 BATE 20042XJud8m 11 February 2020 15:19:34 74 5.7980 BATE 20042XJud8j 11 February 2020 15:19:34 172 5.7980 BATE 20042XJud8e 11 February 2020 15:19:34 520 5.7980 BATE 20042XJud8a 11 February 2020 15:19:34 752 5.7980 XLON 20042XJud89 11 February 2020 15:19:34 30 5.7980 XLON 20042XJud8b 11 February 2020 15:17:50 630 5.7960 XLON 20042XJucy6 11 February 2020 15:17:50 901 5.7960 XLON 20042XJucy2 11 February 2020 15:17:50 400 5.7960 XLON 20042XJucy4 11 February 2020 15:17:50 939 5.7960 XLON 20042XJucy3 11 February 2020 15:17:50 802 5.7960 XLON 20042XJucy1 11 February 2020 15:17:50 400 5.7960 XLON 20042XJucxz 11 February 2020 15:17:50 409 5.7960 XLON 20042XJucy0 11 February 2020 15:17:50 40 5.7960 XLON 20042XJucxy 11 February 2020 15:17:50 400 5.7960 XLON 20042XJucxx 11 February 2020 15:17:50 157 5.7960 BATE 20042XJucxw 11 February 2020 15:17:50 107 5.7960 XLON 20042XJucxv 11 February 2020 15:17:50 333 5.7960 XLON 20042XJucxu 11 February 2020 15:17:49 67 5.7960 XLON 20042XJucxt 11 February 2020 15:13:35 208 5.7900 XLON 20042XJuc5v 11 February 2020 15:13:35 165 5.7900 XLON 20042XJuc5u 11 February 2020 15:13:35 75 5.7900 XLON 20042XJuc5t 11 February 2020 15:13:35 400 5.7900 XLON 20042XJuc5s 11 February 2020 15:13:34 292 5.7860 XLON 20042XJuc5o 11 February 2020 15:12:00 349 5.7840 XLON 20042XJubto 11 February 2020 15:12:00 227 5.7840 XLON 20042XJubtn 11 February 2020 15:12:00 13 5.7840 XLON 20042XJubtm 11 February 2020 15:12:00 1 5.7840 XLON 20042XJubtl 11 February 2020 15:12:00 4 5.7840 XLON 20042XJubtk 11 February 2020 15:12:00 400 5.7840 XLON 20042XJubth 11 February 2020 15:11:18 578 5.7820 XLON 20042XJubnz 11 February 2020 15:11:18 852 5.7820 BATE 20042XJubny 11 February 2020 15:11:18 75 5.7820 XLON 20042XJubnx 11 February 2020 15:11:02 40 5.7840 XLON 20042XJubkz 11 February 2020 15:11:02 400 5.7840 XLON 20042XJubky 11 February 2020 15:11:02 40 5.7840 XLON 20042XJubkx 11 February 2020 15:11:02 400 5.7840 XLON 20042XJubkw 11 February 2020 15:09:17 530 5.7800 XLON 20042XJubbl 11 February 2020 15:09:17 165 5.7800 XLON 20042XJubbk 11 February 2020 15:09:17 163 5.7800 BATE 20042XJubbj 11 February 2020 15:08:49 347 5.7820 CHIX 20042XJub8j 11 February 2020 15:08:49 375 5.7820 XLON 20042XJub8l 11 February 2020 15:08:49 24 5.7820 XLON 20042XJub8i 11 February 2020 15:08:49 11 5.7820 XLON 20042XJub8k 11 February 2020 15:08:03 466 5.7820 XLON 20042XJub38 11 February 2020 15:08:03 146 5.7820 XLON 20042XJub37 11 February 2020 15:06:05 240 5.7800 XLON 20042XJuaod 11 February 2020 15:06:05 675 5.7800 CHIX 20042XJuaoe 11 February 2020 15:06:05 134 5.7800 BATE 20042XJuaof 11 February 2020 15:06:05 600 5.7800 BATE 20042XJuaoc 11 February 2020 15:06:02 788 5.7820 XLON 20042XJuao1 11 February 2020 15:06:02 1000 5.7820 XLON 20042XJuao0 11 February 2020 15:04:47 73 5.7800 XLON 20042XJuagk 11 February 2020 15:04:47 244 5.7800 XLON 20042XJuagj 11 February 2020 15:04:47 706 5.7800 XLON 20042XJuagi 11 February 2020 15:04:47 571 5.7800 CHIX 20042XJuagh 11 February 2020 15:02:40 286 5.7720 BATE 20042XJua1d 11 February 2020 15:02:40 214 5.7720 XLON 20042XJua1g 11 February 2020 15:02:40 482 5.7720 XLON 20042XJua1f 11 February 2020 15:02:40 244 5.7720 XLON 20042XJua1e 11 February 2020 15:02:40 165 5.7720 XLON 20042XJua1c 11 February 2020 15:02:19 108 5.7740 XLON 20042XJu9zg 11 February 2020 15:01:14 215 5.7760 XLON 20042XJu9mq 11 February 2020 15:01:13 309 5.7760 CHIX 20042XJu9me 11 February 2020 15:01:13 696 5.7760 BATE 20042XJu9md 11 February 2020 15:01:12 602 5.7780 XLON 20042XJu9m7 11 February 2020 15:01:12 850 5.7780 XLON 20042XJu9m5 11 February 2020 15:01:12 1005 5.7780 BATE 20042XJu9m4 11 February 2020 15:01:12 51 5.7800 XLON 20042XJu9m3 11 February 2020 15:01:12 407 5.7800 XLON 20042XJu9m1 11 February 2020 15:01:12 68 5.7800 XLON 20042XJu9m2 11 February 2020 15:00:00 1124 5.7760 XLON 20042XJu98v 11 February 2020 15:00:00 300 5.7760 XLON 20042XJu98s 11 February 2020 15:00:00 242 5.7760 XLON 20042XJu98t 11 February 2020 15:00:00 280 5.7760 XLON 20042XJu98u 11 February 2020 14:58:27 70 5.7740 CHIX 20042XJu8v7 11 February 2020 14:58:27 260 5.7740 BATE 20042XJu8v9 11 February 2020 14:58:27 73 5.7740 BATE 20042XJu8v8 11 February 2020 14:58:27 532 5.7740 BATE 20042XJu8v3 11 February 2020 14:58:27 712 5.7740 CHIX 20042XJu8v5 11 February 2020 14:58:27 575 5.7740 XLON 20042XJu8uz 11 February 2020 14:58:27 29 5.7740 XLON 20042XJu8v1 11 February 2020 14:57:20 108 5.7760 XLON 20042XJu8oy 11 February 2020 14:57:20 210 5.7760 XLON 20042XJu8oz 11 February 2020 14:54:43 1067 5.7720 XLON 20042XJu857 11 February 2020 14:54:43 209 5.7720 XLON 20042XJu854 11 February 2020 14:54:43 319 5.7720 XLON 20042XJu852 11 February 2020 14:54:43 284 5.7720 BATE 20042XJu856 11 February 2020 14:54:43 227 5.7720 BATE 20042XJu853 11 February 2020 14:54:23 245 5.7740 XLON 20042XJu82f 11 February 2020 14:54:23 386 5.7740 XLON 20042XJu82g 11 February 2020 14:53:41 280 5.7700 CHIX 20042XJu7vj 11 February 2020 14:53:33 361 5.7700 CHIX 20042XJu7uq 11 February 2020 14:53:33 121 5.7700 XLON 20042XJu7uo 11 February 2020 14:53:24 202 5.7720 XLON 20042XJu7tj 11 February 2020 14:51:45 499 5.7700 CHIX 20042XJu7eb 11 February 2020 14:51:45 915 5.7700 BATE 20042XJu7ea 11 February 2020 14:51:45 86 5.7700 CHIX 20042XJu7e9 11 February 2020 14:51:45 24 5.7720 XLON 20042XJu7e8 11 February 2020 14:51:45 5 5.7720 BATE 20042XJu7e7 11 February 2020 14:51:45 195 5.7720 BATE 20042XJu7e5 11 February 2020 14:51:45 323 5.7720 BATE 20042XJu7e4 11 February 2020 14:51:45 27 5.7720 BATE 20042XJu7e2 11 February 2020 14:51:45 243 5.7720 XLON 20042XJu7e6 11 February 2020 14:51:45 360 5.7720 XLON 20042XJu7e3 11 February 2020 14:47:27 555 5.7700 XLON 20042XJu6hr 11 February 2020 14:47:27 240 5.7700 CHIX 20042XJu6hq 11 February 2020 14:47:07 56 5.7720 XLON 20042XJu6f8 11 February 2020 14:47:07 399 5.7680 BATE 20042XJu6f7 11 February 2020 14:47:07 78 5.7700 XLON 20042XJu6f6 11 February 2020 14:47:07 1057 5.7720 XLON 20042XJu6f5 11 February 2020 14:47:07 37 5.7700 CHIX 20042XJu6f4 11 February 2020 14:46:28 739 5.7720 XLON 20042XJu6a8 11 February 2020 14:46:28 191 5.7720 XLON 20042XJu6a9 11 February 2020 14:45:05 108 5.7720 BATE 20042XJu60y 11 February 2020 14:45:05 463 5.7720 XLON 20042XJu60x 11 February 2020 14:45:04 2272 5.7760 XLON 20042XJu60r 11 February 2020 14:45:04 110 5.7760 XLON 20042XJu60s 11 February 2020 14:45:04 666 5.7760 XLON 20042XJu60q 11 February 2020 14:45:04 267 5.7760 BATE 20042XJu60t 11 February 2020 14:45:02 26 5.7780 XLON 20042XJu60g 11 February 2020 14:45:00 1318 5.7800 XLON 20042XJu60a 11 February 2020 14:45:00 117 5.7800 XLON 20042XJu609 11 February 2020 14:45:00 205 5.7800 XLON 20042XJu607 11 February 2020 14:45:00 294 5.7800 XLON 20042XJu608 11 February 2020 14:44:35 40 5.7800 XLON 20042XJu5vg 11 February 2020 14:44:35 400 5.7800 XLON 20042XJu5vf 11 February 2020 14:42:05 343 5.7720 BATE 20042XJu5cu 11 February 2020 14:42:05 415 5.7720 BATE 20042XJu5cs 11 February 2020 14:42:05 556 5.7720 XLON 20042XJu5ct 11 February 2020 14:42:05 136 5.7740 XLON 20042XJu5cn 11 February 2020 14:42:05 730 5.7740 BATE 20042XJu5cm 11 February 2020 14:40:13 36 5.7740 XLON 20042XJu4vv 11 February 2020 14:40:13 495 5.7740 XLON 20042XJu4vt 11 February 2020 14:40:13 42 5.7740 XLON 20042XJu4vu 11 February 2020 14:37:38 87 5.7720 XLON 20042XJu4cp 11 February 2020 14:37:38 304 5.7720 XLON 20042XJu4co 11 February 2020 14:37:38 87 5.7720 XLON 20042XJu4cn 11 February 2020 14:37:38 237 5.7720 CHIX 20042XJu4cm 11 February 2020 14:37:38 43 5.7720 CHIX 20042XJu4ck 11 February 2020 14:37:38 750 5.7720 XLON 20042XJu4cl 11 February 2020 14:37:38 169 5.7740 XLON 20042XJu4cj 11 February 2020 14:37:38 667 5.7740 CHIX 20042XJu4ci 11 February 2020 14:37:38 251 5.7740 BATE 20042XJu4cg 11 February 2020 14:37:38 229 5.7760 XLON 20042XJu4cf 11 February 2020 14:37:38 667 5.7760 CHIX 20042XJu4ce 11 February 2020 14:37:20 973 5.7780 XLON 20042XJu4aa 11 February 2020 14:37:19 245 5.7780 XLON 20042XJu49x 11 February 2020 14:37:19 1196 5.7780 XLON 20042XJu49u 11 February 2020 14:37:19 319 5.7780 XLON 20042XJu49v 11 February 2020 14:37:19 664 5.7780 XLON 20042XJu49r 11 February 2020 14:37:19 563 5.7780 CHIX 20042XJu49p 11 February 2020 14:36:03 400 5.7760 XLON 20042XJu3zl 11 February 2020 14:36:03 40 5.7760 XLON 20042XJu3zm 11 February 2020 14:36:03 108 5.7760 XLON 20042XJu3zj 11 February 2020 14:36:03 117 5.7760 XLON 20042XJu3zk 11 February 2020 14:35:00 93 5.7760 XLON 20042XJu3p9 11 February 2020 14:35:00 444 5.7760 XLON 20042XJu3p8 11 February 2020 14:35:00 93 5.7760 XLON 20042XJu3p7 11 February 2020 14:35:00 334 5.7760 XLON 20042XJu3p4 11 February 2020 14:35:00 260 5.7760 XLON 20042XJu3p5 11 February 2020 14:35:00 26 5.7760 XLON 20042XJu3p6 11 February 2020 14:35:00 187 5.7760 XLON 20042XJu3p3 11 February 2020 14:33:48 473 5.7760 XLON 20042XJu39t 11 February 2020 14:31:01 572 5.7720 XLON 20042XJu2j8 11 February 2020 14:31:01 847 5.7720 BATE 20042XJu2j9 11 February 2020 14:31:01 226 5.7740 BATE 20042XJu2j7 11 February 2020 14:31:01 1000 5.7740 BATE 20042XJu2j6 11 February 2020 14:31:01 496 5.7740 XLON 20042XJu2j5 11 February 2020 14:30:55 104 5.7760 XLON 20042XJu2ih 11 February 2020 14:30:19 775 5.7760 CHIX 20042XJu2ea 11 February 2020 14:30:19 104 5.7760 BATE 20042XJu2ec 11 February 2020 14:30:19 420 5.7760 BATE 20042XJu2ed 11 February 2020 14:30:19 29 5.7760 BATE 20042XJu2ee 11 February 2020 14:30:19 227 5.7760 BATE 20042XJu2e8 11 February 2020 14:30:18 390 5.7780 XLON 20042XJu2e0 11 February 2020 14:30:18 41 5.7780 XLON 20042XJu2dx 11 February 2020 14:30:18 400 5.7780 XLON 20042XJu2du 11 February 2020 14:30:18 73 5.7780 BATE 20042XJu2dy 11 February 2020 14:30:18 164 5.7780 BATE 20042XJu2dv 11 February 2020 14:30:18 339 5.7780 BATE 20042XJu2ds 11 February 2020 14:30:18 503 5.7780 CHIX 20042XJu2dq 11 February 2020 14:30:17 251 5.7800 XLON 20042XJu2de 11 February 2020 14:30:17 482 5.7800 XLON 20042XJu2dc 11 February 2020 14:30:17 351 5.7800 BATE 20042XJu2dj 11 February 2020 14:30:17 17 5.7800 CHIX 20042XJu2di 11 February 2020 14:30:17 191 5.7800 CHIX 20042XJu2dk 11 February 2020 14:30:17 504 5.7800 CHIX 20042XJu2dd 11 February 2020 14:30:17 142 5.7800 BATE 20042XJu2df 11 February 2020 14:30:17 4 5.7800 BATE 20042XJu2dh 11 February 2020 14:30:17 403 5.7800 BATE 20042XJu2db 11 February 2020 14:30:08 126 5.7820 XLON 20042XJu29o 11 February 2020 14:30:07 400 5.7820 XLON 20042XJu297 11 February 2020 14:30:07 666 5.7820 XLON 20042XJu295 11 February 2020 14:30:00 335 5.7820 XLON 20042XJu264 11 February 2020 14:30:00 498 5.7820 XLON 20042XJu261 11 February 2020 14:30:00 334 5.7820 XLON 20042XJu267 11 February 2020 14:28:56 456 5.7800 XLON 20042XJu1xf 11 February 2020 14:28:56 400 5.7800 XLON 20042XJu1xd 11 February 2020 14:28:56 420 5.7800 XLON 20042XJu1xe 11 February 2020 14:28:56 990 5.7800 XLON 20042XJu1xc 11 February 2020 14:26:31 400 5.7760 XLON 20042XJu1hj 11 February 2020 14:26:31 77 5.7760 XLON 20042XJu1hi 11 February 2020 14:26:31 54 5.7760 XLON 20042XJu1hh 11 February 2020 14:26:31 2 5.7760 XLON 20042XJu1hg 11 February 2020 14:23:53 129 5.7740 XLON 20042XJu0z3 11 February 2020 14:23:53 144 5.7740 XLON 20042XJu0z4 11 February 2020 14:21:39 457 5.7740 XLON 20042XJu0jl 11 February 2020 14:21:39 700 5.7740 XLON 20042XJu0jk 11 February 2020 14:21:39 373 5.7740 CHIX 20042XJu0ji 11 February 2020 14:21:39 506 5.7740 CHIX 20042XJu0jj 11 February 2020 14:21:39 310 5.7740 CHIX 20042XJu0jh 11 February 2020 14:21:39 446 5.7740 XLON 20042XJu0jg 11 February 2020 14:21:39 213 5.7760 CHIX 20042XJu0jf 11 February 2020 14:21:39 186 5.7760 XLON 20042XJu0je 11 February 2020 14:15:44 980 5.7740 XLON 20042XJtzco 11 February 2020 14:15:44 620 5.7740 BATE 20042XJtzcp 11 February 2020 14:15:44 227 5.7740 BATE 20042XJtzcn 11 February 2020 14:14:24 235 5.7760 XLON 20042XJtz4z 11 February 2020 14:13:52 638 5.7760 BATE 20042XJtyy2 11 February 2020 14:13:52 222 5.7760 CHIX 20042XJtyy3 11 February 2020 14:13:52 600 5.7760 XLON 20042XJtyy1 11 February 2020 14:13:37 411 5.7800 XLON 20042XJtywm 11 February 2020 14:13:37 500 5.7800 XLON 20042XJtywl 11 February 2020 14:13:37 400 5.7800 XLON 20042XJtywi 11 February 2020 14:13:37 700 5.7780 XLON 20042XJtywh 11 February 2020 14:13:37 319 5.7800 XLON 20042XJtywk 11 February 2020 14:13:37 700 5.7800 XLON 20042XJtywj 11 February 2020 14:13:37 510 5.7800 BATE 20042XJtywa 11 February 2020 14:13:37 217 5.7800 BATE 20042XJtywc 11 February 2020 14:13:37 621 5.7800 XLON 20042XJtywe 11 February 2020 14:13:37 178 5.7800 XLON 20042XJtyw9 11 February 2020 14:05:54 264 5.7680 XLON 20042XJtxpb 11 February 2020 14:05:54 149 5.7680 BATE 20042XJtxp6 11 February 2020 14:05:54 621 5.7680 CHIX 20042XJtxp9 11 February 2020 14:05:54 225 5.7680 XLON 20042XJtxp7 11 February 2020 14:05:54 612 5.7680 XLON 20042XJtxp4 11 February 2020 14:04:59 628 5.7680 XLON 20042XJtxh0 11 February 2020 14:04:59 276 5.7680 BATE 20042XJtxgy 11 February 2020 14:04:59 169 5.7700 XLON 20042XJtxgz 11 February 2020 14:04:49 606 5.7700 XLON 20042XJtxg9 11 February 2020 14:04:49 551 5.7700 XLON 20042XJtxgb 11 February 2020 14:04:49 541 5.7700 XLON 20042XJtxga 11 February 2020 14:00:01 290 5.7620 XLON 20042XJtweu 11 February 2020 14:00:01 142 5.7620 XLON 20042XJtwes 11 February 2020 14:00:01 257 5.7620 CHIX 20042XJtwet 11 February 2020 13:59:41 2 5.7620 XLON 20042XJtwd0 11 February 2020 13:59:01 544 5.7640 XLON 20042XJtwae 11 February 2020 13:58:04 1178 5.7640 XLON 20042XJtw5r 11 February 2020 13:58:04 76 5.7640 XLON 20042XJtw5q 11 February 2020 13:58:04 1285 5.7640 XLON 20042XJtw5p 11 February 2020 13:58:04 89 5.7640 XLON 20042XJtw5o 11 February 2020 13:58:04 38 5.7640 XLON 20042XJtw5m 11 February 2020 13:58:04 106 5.7640 XLON 20042XJtw5l 11 February 2020 13:58:04 14 5.7640 XLON 20042XJtw5n 11 February 2020 13:53:54 216 5.7620 XLON 20042XJtvhf 11 February 2020 13:53:54 84 5.7620 XLON 20042XJtvhe 11 February 2020 13:51:53 426 5.7600 XLON 20042XJtv41 11 February 2020 13:51:53 263 5.7600 CHIX 20042XJtv40 11 February 2020 13:51:37 156 5.7620 XLON 20042XJtv2l 11 February 2020 13:51:29 414 5.7640 XLON 20042XJtv2f 11 February 2020 13:51:17 448 5.7640 BATE 20042XJtv08 11 February 2020 13:51:17 93 5.7640 BATE 20042XJtv07 11 February 2020 13:51:17 360 5.7640 BATE 20042XJtv06 11 February 2020 13:51:17 308 5.7660 CHIX 20042XJtv04 11 February 2020 13:51:17 418 5.7660 XLON 20042XJtv05 11 February 2020 13:51:17 420 5.7660 XLON 20042XJtv03 11 February 2020 13:50:31 109 5.7680 XLON 20042XJtuw4 11 February 2020 13:50:29 10 5.7700 XLON 20042XJtuvp 11 February 2020 13:50:29 400 5.7680 XLON 20042XJtuvn 11 February 2020 13:50:29 405 5.7680 BATE 20042XJtuvo 11 February 2020 13:50:29 227 5.7680 BATE 20042XJtuvm 11 February 2020 13:50:12 451 5.7720 XLON 20042XJtutx 11 February 2020 13:49:31 257 5.7740 CHIX 20042XJtup8 11 February 2020 13:49:31 570 5.7740 BATE 20042XJtup6 11 February 2020 13:49:31 165 5.7760 XLON 20042XJtup9 11 February 2020 13:49:31 107 5.7760 XLON 20042XJtup7 11 February 2020 13:48:29 33 5.7760 XLON 20042XJtujz 11 February 2020 13:48:29 280 5.7760 CHIX 20042XJtujy 11 February 2020 13:48:29 7 5.7780 XLON 20042XJtujx 11 February 2020 13:47:59 215 5.7780 XLON 20042XJtufe 11 February 2020 13:47:58 450 5.7780 XLON 20042XJtufc 11 February 2020 13:47:58 23 5.7780 XLON 20042XJtufb 11 February 2020 13:47:58 353 5.7780 XLON 20042XJtuf9 11 February 2020 13:47:58 28 5.7780 XLON 20042XJtufa 11 February 2020 13:45:10 131 5.7780 XLON 20042XJttyh 11 February 2020 13:45:10 400 5.7780 XLON 20042XJttyg 11 February 2020 13:45:10 239 5.7780 XLON 20042XJttyi 11 February 2020 13:45:10 427 5.7760 BATE 20042XJttyc 11 February 2020 13:45:10 185 5.7760 CHIX 20042XJttyf 11 February 2020 13:45:10 195 5.7760 CHIX 20042XJttye 11 February 2020 13:45:10 550 5.7780 XLON 20042XJtty7 11 February 2020 13:45:10 584 5.7780 BATE 20042XJttya 11 February 2020 13:45:10 848 5.7780 BATE 20042XJtty8 11 February 2020 13:45:10 848 5.7780 CHIX 20042XJtty9 11 February 2020 13:45:10 550 5.7800 XLON 20042XJtty6 11 February 2020 13:45:10 550 5.7800 XLON 20042XJtty5 11 February 2020 13:40:06 70 5.7660 XLON 20042XJtt38 11 February 2020 13:40:06 700 5.7660 XLON 20042XJtt37 11 February 2020 13:40:06 231 5.7660 BATE 20042XJtt34 11 February 2020 13:40:06 227 5.7660 BATE 20042XJtt33 11 February 2020 13:40:06 550 5.7660 XLON 20042XJtt32 11 February 2020 13:38:34 550 5.7660 XLON 20042XJtstk 11 February 2020 13:35:44 550 5.7660 XLON 20042XJtsb8 11 February 2020 13:35:44 550 5.7660 XLON 20042XJtsb7 11 February 2020 13:33:41 235 5.7660 CHIX 20042XJts1m 11 February 2020 13:33:21 1 5.7680 XLON 20042XJts0r 11 February 2020 13:33:21 234 5.7680 XLON 20042XJts0q 11 February 2020 13:31:31 273 5.7660 CHIX 20042XJtrpl 11 February 2020 13:31:31 46 5.7660 XLON 20042XJtrpk 11 February 2020 13:31:31 422 5.7660 XLON 20042XJtrpj 11 February 2020 13:30:31 193 5.7680 XLON 20042XJtri5 11 February 2020 13:30:31 742 5.7680 BATE 20042XJtri1 11 February 2020 13:30:31 79 5.7700 XLON 20042XJtri4 11 February 2020 13:30:31 161 5.7700 XLON 20042XJtri3 11 February 2020 13:30:31 309 5.7700 XLON 20042XJtri2 11 February 2020 13:27:52 1196 5.7620 XLON 20042XJtr26 11 February 2020 13:27:52 400 5.7620 XLON 20042XJtr25 11 February 2020 13:27:52 135 5.7620 XLON 20042XJtr24 11 February 2020 13:24:02 166 5.7580 BATE 20042XJtqiw 11 February 2020 13:23:23 278 5.7600 CHIX 20042XJtqen 11 February 2020 13:23:23 166 5.7600 XLON 20042XJtqem 11 February 2020 13:23:05 41 5.7620 XLON 20042XJtqch 11 February 2020 13:23:05 284 5.7620 CHIX 20042XJtqce 11 February 2020 13:23:05 373 5.7620 XLON 20042XJtqcg 11 February 2020 13:23:05 482 5.7620 XLON 20042XJtqcc 11 February 2020 13:23:05 419 5.7620 BATE 20042XJtqcd 11 February 2020 13:23:05 492 5.7620 BATE 20042XJtqcf 11 February 2020 13:22:04 263 5.7640 BATE 20042XJtq6y 11 February 2020 13:22:04 266 5.7640 CHIX 20042XJtq70 11 February 2020 13:22:04 436 5.7640 XLON 20042XJtq6x 11 February 2020 13:20:33 568 5.7660 XLON 20042XJtpy9 11 February 2020 13:20:33 208 5.7660 CHIX 20042XJtpyb 11 February 2020 13:20:33 9 5.7660 BATE 20042XJtpya 11 February 2020 13:20:14 421 5.7680 XLON 20042XJtpvl 11 February 2020 13:20:14 169 5.7680 XLON 20042XJtpvh 11 February 2020 13:19:33 400 5.7680 XLON 20042XJtpqx 11 February 2020 13:19:33 184 5.7680 XLON 20042XJtpqt 11 February 2020 13:16:56 47 5.7680 XLON 20042XJtpgt 11 February 2020 13:16:56 156 5.7680 XLON 20042XJtpgs 11 February 2020 13:16:56 318 5.7680 XLON 20042XJtpgr 11 February 2020 13:16:56 13 5.7680 XLON 20042XJtpgq 11 February 2020 13:16:56 135 5.7680 XLON 20042XJtpgp 11 February 2020 13:12:50 250 5.7660 BATE 20042XJtp23 11 February 2020 13:12:50 640 5.7660 XLON 20042XJtp22 11 February 2020 13:10:52 83 5.7680 XLON 20042XJtovb 11 February 2020 13:10:04 106 5.7680 XLON 20042XJtot0 11 February 2020 13:10:04 178 5.7680 XLON 20042XJtot2 11 February 2020 13:10:04 107 5.7680 BATE 20042XJtot1 11 February 2020 13:10:04 27 5.7680 BATE 20042XJtosz 11 February 2020 13:08:13 413 5.7700 XLON 20042XJtoki 11 February 2020 13:07:20 133 5.7720 XLON 20042XJtoh2 11 February 2020 13:07:19 113 5.7760 BATE 20042XJtogv 11 February 2020 13:07:19 113 5.7760 BATE 20042XJtogu 11 February 2020 13:07:19 161 5.7760 XLON 20042XJtogs 11 February 2020 13:07:19 265 5.7760 CHIX 20042XJtogp 11 February 2020 13:07:19 49 5.7760 BATE 20042XJtogt 11 February 2020 13:07:19 227 5.7760 BATE 20042XJtogr 11 February 2020 13:07:19 1049 5.7780 XLON 20042XJtogn 11 February 2020 13:07:19 397 5.7780 XLON 20042XJtogk 11 February 2020 13:07:19 163 5.7780 BATE 20042XJtogo 11 February 2020 13:07:19 255 5.7780 CHIX 20042XJtogm 11 February 2020 13:07:19 227 5.7780 BATE 20042XJtogl 11 February 2020 13:02:35 141 5.7780 XLON 20042XJtnxx 11 February 2020 13:02:35 106 5.7780 XLON 20042XJtnxw 11 February 2020 13:02:35 231 5.7780 XLON 20042XJtnxv 11 February 2020 13:00:51 393 5.7820 XLON 20042XJtnra 11 February 2020 13:00:15 38 5.7840 CHIX 20042XJtnop 11 February 2020 13:00:15 186 5.7840 CHIX 20042XJtnoo 11 February 2020 13:00:15 476 5.7840 XLON 20042XJtnon 11 February 2020 13:00:15 29 5.7860 CHIX 20042XJtnol 11 February 2020 13:00:15 266 5.7860 BATE 20042XJtnok 11 February 2020 13:00:15 308 5.7860 CHIX 20042XJtnoi 11 February 2020 13:00:15 236 5.7880 BATE 20042XJtnoh 11 February 2020 13:00:15 1120 5.7880 XLON 20042XJtnog 11 February 2020 13:00:15 104 5.7880 XLON 20042XJtnoj 11 February 2020 12:57:30 191 5.7900 XLON 20042XJtn9n 11 February 2020 12:57:26 219 5.7900 XLON 20042XJtn9f 11 February 2020 12:57:26 362 5.7900 BATE 20042XJtn9d 11 February 2020 12:57:26 676 5.7920 XLON 20042XJtn9e 11 February 2020 12:57:26 99 5.7920 XLON 20042XJtn9c 11 February 2020 12:56:17 362 5.7920 XLON 20042XJtn4s 11 February 2020 12:56:17 406 5.7920 XLON 20042XJtn4r 11 February 2020 12:52:24 456 5.7900 XLON 20042XJtmqa 11 February 2020 12:52:24 373 5.7900 XLON 20042XJtmq8 11 February 2020 12:52:24 638 5.7900 CHIX 20042XJtmq9 11 February 2020 12:50:21 975 5.7940 XLON 20042XJtmhm 11 February 2020 12:50:20 235 5.7940 XLON 20042XJtmhl 11 February 2020 12:50:20 460 5.7940 XLON 20042XJtmhj 11 February 2020 12:50:20 400 5.7920 XLON 20042XJtmhi 11 February 2020 12:50:20 350 5.7940 XLON 20042XJtmhk 11 February 2020 12:50:20 799 5.7940 CHIX 20042XJtmhf 11 February 2020 12:50:20 550 5.7940 XLON 20042XJtmhe 11 February 2020 12:50:20 70 5.7940 XLON 20042XJtmhg 11 February 2020 12:40:25 19 5.7860 XLON 20042XJtlid 11 February 2020 12:40:25 400 5.7860 XLON 20042XJtlic 11 February 2020 12:40:25 84 5.7860 XLON 20042XJtlia 11 February 2020 12:40:25 542 5.7860 XLON 20042XJtli8 11 February 2020 12:39:37 128 5.7860 CHIX 20042XJtlf2 11 February 2020 12:39:36 410 5.7880 CHIX 20042XJtley 11 February 2020 12:39:36 290 5.7880 CHIX 20042XJtlev 11 February 2020 12:39:36 18 5.7880 XLON 20042XJtlf0 11 February 2020 12:39:36 316 5.7880 XLON 20042XJtlew 11 February 2020 12:39:36 108 5.7880 XLON 20042XJtlez 11 February 2020 12:39:36 200 5.7880 XLON 20042XJtleu 11 February 2020 12:37:30 510 5.7900 XLON 20042XJtl79 11 February 2020 12:37:30 78 5.7900 XLON 20042XJtl78 11 February 2020 12:31:49 439 5.7900 BATE 20042XJtkov 11 February 2020 12:31:49 561 5.7900 BATE 20042XJtkou 11 February 2020 12:31:49 392 5.7920 XLON 20042XJtkor 11 February 2020 12:31:49 1006 5.7920 XLON 20042XJtkop 11 February 2020 12:31:49 61 5.7920 CHIX 20042XJtkos 11 February 2020 12:31:49 996 5.7920 BATE 20042XJtkot 11 February 2020 12:31:49 433 5.7920 BATE 20042XJtkoq 11 February 2020 12:31:06 406 5.7940 XLON 20042XJtkmw 11 February 2020 12:29:31 10 5.7940 XLON 20042XJtkgv 11 February 2020 12:29:31 236 5.7940 BATE 20042XJtkgy 11 February 2020 12:29:31 487 5.7940 BATE 20042XJtkgx 11 February 2020 12:29:31 264 5.7960 BATE 20042XJtkgw 11 February 2020 12:29:31 767 5.7960 BATE 20042XJtkgu 11 February 2020 12:29:31 646 5.7960 CHIX 20042XJtkgt 11 February 2020 12:29:31 374 5.7960 XLON 20042XJtkgs 11 February 2020 12:29:31 682 5.7960 XLON 20042XJtkgr 11 February 2020 12:28:36 48 5.7980 BATE 20042XJtkd8 11 February 2020 12:28:36 227 5.7980 BATE 20042XJtkd7 11 February 2020 12:28:36 216 5.7980 XLON 20042XJtkd6 11 February 2020 12:27:03 96 5.7980 BATE 20042XJtk7v 11 February 2020 12:26:00 559 5.7960 XLON 20042XJtk36 11 February 2020 12:26:00 370 5.7960 XLON 20042XJtk38 11 February 2020 12:26:00 400 5.7960 XLON 20042XJtk34 11 February 2020 12:24:49 149 5.7960 XLON 20042XJtjyn 11 February 2020 12:24:49 500 5.7960 XLON 20042XJtjym 11 February 2020 12:23:26 239 5.7920 XLON 20042XJtjub 11 February 2020 12:19:33 565 5.7880 XLON 20042XJtji3 11 February 2020 12:19:33 819 5.7880 XLON 20042XJtji2 11 February 2020 12:13:01 161 5.7860 BATE 20042XJtit7 11 February 2020 12:13:01 74 5.7860 BATE 20042XJtit5 11 February 2020 12:13:00 19 5.7880 XLON 20042XJtit2 11 February 2020 12:13:00 37 5.7880 XLON 20042XJtit1 11 February 2020 12:12:45 44 5.7880 XLON 20042XJtisp 11 February 2020 12:12:45 55 5.7880 XLON 20042XJtiso 11 February 2020 12:11:14 237 5.7880 XLON 20042XJtinh 11 February 2020 12:10:47 81 5.7900 XLON 20042XJtil1 11 February 2020 12:10:47 400 5.7900 XLON 20042XJtil0 11 February 2020 12:10:47 230 5.7860 BATE 20042XJtiku 11 February 2020 12:10:47 270 5.7860 CHIX 20042XJtikx 11 February 2020 12:10:47 271 5.7880 CHIX 20042XJtikr 11 February 2020 12:10:47 698 5.7880 BATE 20042XJtiks 11 February 2020 12:10:47 227 5.7880 BATE 20042XJtikp 11 February 2020 12:10:47 749 5.7880 XLON 20042XJtikt 11 February 2020 12:10:47 474 5.7900 XLON 20042XJtikq 11 February 2020 12:08:09 281 5.7900 CHIX 20042XJti9c 11 February 2020 12:08:09 41 5.7900 XLON 20042XJti9h 11 February 2020 12:08:09 471 5.7900 XLON 20042XJti9e 11 February 2020 12:08:00 152 5.7920 XLON 20042XJti8n 11 February 2020 12:08:00 1528 5.7920 XLON 20042XJti8m 11 February 2020 12:05:22 274 5.7900 XLON 20042XJthwz 11 February 2020 12:05:22 668 5.7900 XLON 20042XJthwy 11 February 2020 12:03:10 66 5.7900 XLON 20042XJthik 11 February 2020 12:03:10 264 5.7900 XLON 20042XJthij 11 February 2020 12:03:10 400 5.7900 XLON 20042XJthii 11 February 2020 11:59:58 267 5.7840 BATE 20042XJth42 11 February 2020 11:59:58 226 5.7860 BATE 20042XJth3y 11 February 2020 11:59:58 76 5.7860 XLON 20042XJth41 11 February 2020 11:59:58 65 5.7860 XLON 20042XJth40 11 February 2020 11:59:58 104 5.7860 XLON 20042XJth3z 11 February 2020 11:59:58 211 5.7860 XLON 20042XJth3x 11 February 2020 11:59:18 356 5.7900 XLON 20042XJtgxr 11 February 2020 11:59:17 184 5.7880 BATE 20042XJtgxp 11 February 2020 11:59:17 150 5.7920 XLON 20042XJtgxo 11 February 2020 11:59:17 297 5.7920 XLON 20042XJtgxq 11 February 2020 11:56:52 197 5.7900 XLON 20042XJtglb 11 February 2020 11:56:52 50 5.7900 XLON 20042XJtgla 11 February 2020 11:55:08 107 5.7860 XLON 20042XJtge1 11 February 2020 11:55:08 110 5.7860 XLON 20042XJtge2 11 February 2020 11:53:04 607 5.7860 XLON 20042XJtg6s 11 February 2020 11:53:04 151 5.7860 XLON 20042XJtg6r 11 February 2020 11:53:00 86 5.7880 XLON 20042XJtg6q 11 February 2020 11:53:00 226 5.7880 XLON 20042XJtg6p 11 February 2020 11:53:00 964 5.7900 XLON 20042XJtg6n 11 February 2020 11:53:00 822 5.7900 XLON 20042XJtg6k 11 February 2020 11:49:50 547 5.7880 XLON 20042XJtftn 11 February 2020 11:48:57 124 5.7900 XLON 20042XJtfn3 11 February 2020 11:48:57 128 5.7900 XLON 20042XJtfn4 11 February 2020 11:47:10 404 5.7900 XLON 20042XJtfgn 11 February 2020 11:47:00 161 5.7940 XLON 20042XJtfg0 11 February 2020 11:47:00 84 5.7940 XLON 20042XJtfg1 11 February 2020 11:46:13 104 5.7960 BATE 20042XJtfcv 11 February 2020 11:46:13 336 5.7960 CHIX 20042XJtfcs 11 February 2020 11:46:13 419 5.7960 CHIX 20042XJtfco 11 February 2020 11:46:13 376 5.7960 BATE 20042XJtfcr 11 February 2020 11:46:13 414 5.7960 BATE 20042XJtfcn 11 February 2020 11:46:13 210 5.7960 XLON 20042XJtfcp 11 February 2020 11:46:13 352 5.7960 XLON 20042XJtfcm 11 February 2020 11:46:04 117 5.7980 XLON 20042XJtfc9 11 February 2020 11:46:04 85 5.7980 CHIX 20042XJtfc8 11 February 2020 11:46:04 635 5.7980 CHIX 20042XJtfc7 11 February 2020 11:45:40 550 5.8000 XLON 20042XJtfao 11 February 2020 11:45:40 327 5.8000 XLON 20042XJtfan 11 February 2020 11:45:30 222 5.8000 XLON 20042XJtfa3 11 February 2020 11:45:29 415 5.8000 CHIX 20042XJtfa2 11 February 2020 11:45:29 324 5.8000 CHIX 20042XJtf9z 11 February 2020 11:45:29 440 5.8000 BATE 20042XJtfa1 11 February 2020 11:45:29 227 5.8000 BATE 20042XJtfa0 11 February 2020 11:45:29 227 5.8000 BATE 20042XJtf9x 11 February 2020 11:45:29 616 5.8020 CHIX 20042XJtf9v 11 February 2020 11:45:29 35 5.8020 XLON 20042XJtf9y 11 February 2020 11:45:29 550 5.8020 XLON 20042XJtf9w 11 February 2020 11:44:23 377 5.8020 XLON 20042XJtf5t 11 February 2020 11:44:23 213 5.8020 XLON 20042XJtf5r 11 February 2020 11:44:23 400 5.8020 XLON 20042XJtf5p 11 February 2020 11:44:23 310 5.8020 BATE 20042XJtf5s 11 February 2020 11:44:23 255 5.8020 BATE 20042XJtf5q 11 February 2020 11:44:23 469 5.8020 XLON 20042XJtf5o 11 February 2020 11:37:39 124 5.7920 XLON 20042XJtels 11 February 2020 11:34:37 49 5.7900 BATE 20042XJteaa 11 February 2020 11:34:37 227 5.7900 BATE 20042XJtea9 11 February 2020 11:34:37 393 5.7900 XLON 20042XJtea8 11 February 2020 11:34:37 84 5.7920 BATE 20042XJtea7 11 February 2020 11:34:37 95 5.7920 CHIX 20042XJtea6 11 February 2020 11:34:37 1108 5.7920 XLON 20042XJtea5 11 February 2020 11:34:37 227 5.7920 BATE 20042XJtea4 11 February 2020 11:34:26 132 5.7940 XLON 20042XJte9q 11 February 2020 11:31:50 257 5.7920 BATE 20042XJte12 11 February 2020 11:31:49 6 5.7940 XLON 20042XJte0z 11 February 2020 11:31:49 155 5.7940 XLON 20042XJte0y 11 February 2020 11:30:34 261 5.7960 XLON 20042XJtdvz 11 February 2020 11:30:34 270 5.7940 BATE 20042XJtdw2 11 February 2020 11:30:34 421 5.7960 XLON 20042XJtdvy 11 February 2020 11:30:34 392 5.7960 BATE 20042XJtdw1 11 February 2020 11:30:02 68 5.7980 CHIX 20042XJtds4 11 February 2020 11:30:02 195 5.8000 CHIX 20042XJtds3 11 February 2020 11:30:02 129 5.8000 BATE 20042XJtds2 11 February 2020 11:30:02 154 5.8020 XLON 20042XJtds1 11 February 2020 11:30:02 146 5.8020 CHIX 20042XJtdrz 11 February 2020 11:30:02 227 5.8020 XLON 20042XJtds0 11 February 2020 11:30:02 152 5.8020 XLON 20042XJtdry 11 February 2020 11:30:00 550 5.8040 XLON 20042XJtdrv 11 February 2020 11:29:10 550 5.8040 XLON 20042XJtdpg 11 February 2020 11:24:47 126 5.7960 XLON 20042XJtd9s 11 February 2020 11:24:44 261 5.7980 CHIX 20042XJtd8t 11 February 2020 11:24:44 422 5.7980 XLON 20042XJtd8s 11 February 2020 11:24:43 581 5.8000 XLON 20042XJtd89 11 February 2020 11:24:43 262 5.8000 BATE 20042XJtd8a 11 February 2020 11:24:43 132 5.8000 CHIX 20042XJtd88 11 February 2020 11:24:03 243 5.8020 XLON 20042XJtd3z 11 February 2020 11:24:03 343 5.8020 XLON 20042XJtd3x 11 February 2020 11:24:03 26 5.8020 CHIX 20042XJtd40 11 February 2020 11:24:03 187 5.8020 BATE 20042XJtd3y 11 February 2020 11:22:50 550 5.8040 XLON 20042XJtcud 11 February 2020 11:22:50 72 5.8040 XLON 20042XJtcuc 11 February 2020 11:20:58 16 5.8040 XLON 20042XJtcir 11 February 2020 11:20:58 124 5.8040 BATE 20042XJtcis 11 February 2020 11:20:58 67 5.8040 BATE 20042XJtciq 11 February 2020 11:20:57 311 5.8060 XLON 20042XJtcip 11 February 2020 11:17:17 9 5.8020 XLON 20042XJtc53 11 February 2020 11:17:17 444 5.8020 XLON 20042XJtc52 11 February 2020 11:17:17 48 5.8020 XLON 20042XJtc51 11 February 2020 11:17:15 432 5.8040 CHIX 20042XJtc4r 11 February 2020 11:16:58 263 5.8060 BATE 20042XJtc2l 11 February 2020 11:16:58 180 5.8060 XLON 20042XJtc2j 11 February 2020 11:16:58 331 5.8060 XLON 20042XJtc2k 11 February 2020 11:14:29 663 5.8080 CHIX 20042XJtbjn 11 February 2020 11:14:29 277 5.8080 BATE 20042XJtbjl 11 February 2020 11:14:29 519 5.8080 XLON 20042XJtbjm 11 February 2020 11:14:29 374 5.8080 XLON 20042XJtbjk 11 February 2020 11:14:17 106 5.8100 XLON 20042XJtbh2 11 February 2020 11:13:49 277 5.8100 BATE 20042XJtbb9 11 February 2020 11:13:49 433 5.8100 CHIX 20042XJtbb8 11 February 2020 11:13:48 624 5.8120 XLON 20042XJtbb1 11 February 2020 11:13:48 36 5.8120 XLON 20042XJtbb0 11 February 2020 11:13:48 400 5.8120 XLON 20042XJtbaz 11 February 2020 11:13:48 700 5.8120 XLON 20042XJtbay 11 February 2020 11:13:48 1094 5.8140 XLON 20042XJtbax 11 February 2020 11:09:08 565 5.8080 XLON 20042XJtaqk 11 February 2020 11:09:08 726 5.8080 XLON 20042XJtaqj 11 February 2020 11:09:08 741 5.8080 XLON 20042XJtaqi 11 February 2020 11:09:08 55 5.8080 XLON 20042XJtaqh 11 February 2020 11:09:08 236 5.8080 XLON 20042XJtaqg 11 February 2020 11:09:08 1000 5.8080 XLON 20042XJtaqf 11 February 2020 10:58:39 133 5.8000 XLON 20042XJt9ek 11 February 2020 10:58:27 223 5.8020 BATE 20042XJt9dm 11 February 2020 10:58:27 1575 5.8020 BATE 20042XJt9dn 11 February 2020 10:58:26 276 5.8060 XLON 20042XJt9dk 11 February 2020 10:58:26 161 5.8060 XLON 20042XJt9dj 11 February 2020 10:58:26 365 5.8060 XLON 20042XJt9di 11 February 2020 10:58:26 400 5.8060 XLON 20042XJt9dh 11 February 2020 10:58:26 152 5.8100 XLON 20042XJt9d9 11 February 2020 10:58:22 621 5.8120 XLON 20042XJt9d0 11 February 2020 10:57:33 170 5.8120 XLON 20042XJt9ax 11 February 2020 10:51:05 68 5.8100 XLON 20042XJt8o6 11 February 2020 10:51:05 269 5.8080 CHIX 20042XJt8o7 11 February 2020 10:51:05 667 5.8080 BATE 20042XJt8o5 11 February 2020 10:51:05 581 5.8100 BATE 20042XJt8o2 11 February 2020 10:51:05 1314 5.8100 BATE 20042XJt8o4 11 February 2020 10:51:05 886 5.8100 CHIX 20042XJt8nz 11 February 2020 10:51:05 182 5.8100 XLON 20042XJt8o3 11 February 2020 10:51:05 1004 5.8100 XLON 20042XJt8ny 11 February 2020 10:51:05 15 5.8100 XLON 20042XJt8o1 11 February 2020 10:51:05 109 5.8140 CHIX 20042XJt8ng 11 February 2020 10:51:05 868 5.8160 BATE 20042XJt8n8 11 February 2020 10:51:05 1056 5.8160 CHIX 20042XJt8ne 11 February 2020 10:51:05 600 5.8160 XLON 20042XJt8n9 11 February 2020 10:51:05 584 5.8160 XLON 20042XJt8n5 11 February 2020 10:50:12 1355 5.8200 XLON 20042XJt8ke 11 February 2020 10:50:12 400 5.8200 XLON 20042XJt8kd 11 February 2020 10:50:12 150 5.8200 XLON 20042XJt8kc 11 February 2020 10:50:12 400 5.8200 XLON 20042XJt8kb 11 February 2020 10:41:20 583 5.7880 XLON 20042XJt7nl 11 February 2020 10:41:20 2239 5.7880 XLON 20042XJt7nk 11 February 2020 10:41:12 528 5.7860 XLON 20042XJt7n8 11 February 2020 10:39:46 354 5.7860 XLON 20042XJt7ej 11 February 2020 10:39:46 86 5.7860 XLON 20042XJt7ei 11 February 2020 10:38:45 1 5.7860 XLON 20042XJt78d 11 February 2020 10:38:45 233 5.7860 XLON 20042XJt78a 11 February 2020 10:38:45 2 5.7860 XLON 20042XJt78c 11 February 2020 10:33:46 400 5.7840 XLON 20042XJt6pl 11 February 2020 10:33:46 18 5.7860 XLON 20042XJt6pm 11 February 2020 10:33:46 104 5.7860 BATE 20042XJt6pk 11 February 2020 10:33:46 368 5.7860 XLON 20042XJt6pj 11 February 2020 10:33:46 331 5.7860 XLON 20042XJt6pi 11 February 2020 10:33:46 377 5.7880 XLON 20042XJt6p8 11 February 2020 10:32:52 66 5.7880 XLON 20042XJt6l6 11 February 2020 10:32:52 70 5.7880 XLON 20042XJt6l7 11 February 2020 10:32:52 227 5.7880 BATE 20042XJt6l5 11 February 2020 10:32:02 289 5.7900 XLON 20042XJt6ig 11 February 2020 10:31:26 400 5.7900 XLON 20042XJt6h2 11 February 2020 10:31:26 301 5.7900 XLON 20042XJt6h3 11 February 2020 10:28:17 601 5.7900 XLON 20042XJt5zu 11 February 2020 10:28:17 123 5.7900 XLON 20042XJt5zt 11 February 2020 10:25:30 92 5.7900 XLON 20042XJt5i1 11 February 2020 10:25:30 291 5.7920 XLON 20042XJt5i0 11 February 2020 10:24:38 156 5.7920 XLON 20042XJt5bs 11 February 2020 10:24:38 147 5.7920 XLON 20042XJt5br 11 February 2020 10:24:38 121 5.7920 XLON 20042XJt5bq 11 February 2020 10:23:13 308 5.7940 XLON 20042XJt53u 11 February 2020 10:22:59 278 5.7960 XLON 20042XJt53a 11 February 2020 10:22:59 465 5.7960 CHIX 20042XJt539 11 February 2020 10:22:57 620 5.7980 BATE 20042XJt535 11 February 2020 10:22:57 227 5.7980 BATE 20042XJt533 11 February 2020 10:22:57 661 5.7980 XLON 20042XJt532 11 February 2020 10:22:53 191 5.8000 XLON 20042XJt52s 11 February 2020 10:22:53 159 5.8020 XLON 20042XJt52r 11 February 2020 10:22:52 386 5.8020 CHIX 20042XJt52o 11 February 2020 10:22:52 170 5.8020 CHIX 20042XJt52m 11 February 2020 10:22:52 571 5.8040 XLON 20042XJt52h 11 February 2020 10:22:52 75 5.8040 XLON 20042XJt52e 11 February 2020 10:22:52 647 5.8040 CHIX 20042XJt52i 11 February 2020 10:22:52 69 5.8040 BATE 20042XJt52k 11 February 2020 10:22:52 44 5.8040 BATE 20042XJt52g 11 February 2020 10:22:52 567 5.8040 BATE 20042XJt52f 11 February 2020 10:20:29 549 5.8080 CHIX 20042XJt4oe 11 February 2020 10:20:29 802 5.8080 BATE 20042XJt4oc 11 February 2020 10:20:29 953 5.8080 XLON 20042XJt4ob 11 February 2020 10:20:29 140 5.8080 XLON 20042XJt4od 11 February 2020 10:18:42 318 5.8080 XLON 20042XJt4gj 11 February 2020 10:18:42 470 5.8080 BATE 20042XJt4gk 11 February 2020 10:18:42 281 5.8080 CHIX 20042XJt4gl 11 February 2020 10:18:42 550 5.8100 XLON 20042XJt4gi 11 February 2020 10:17:15 272 5.8060 XLON 20042XJt48m 11 February 2020 10:15:58 337 5.7900 XLON 20042XJt43d 11 February 2020 10:15:58 358 5.7900 XLON 20042XJt43c 11 February 2020 10:14:21 120 5.7900 XLON 20042XJt3x5 11 February 2020 10:14:08 1203 5.7900 XLON 20042XJt3v7 11 February 2020 10:11:46 224 5.7880 XLON 20042XJt3lq 11 February 2020 10:11:46 224 5.7880 XLON 20042XJt3lp 11 February 2020 10:11:46 28 5.7900 BATE 20042XJt3ln 11 February 2020 10:11:46 238 5.7900 BATE 20042XJt3lm 11 February 2020 10:11:41 759 5.7920 XLON 20042XJt3lh 11 February 2020 10:10:03 40 5.7960 XLON 20042XJt3dq 11 February 2020 10:10:02 400 5.7960 XLON 20042XJt3dm 11 February 2020 10:10:02 36 5.7960 XLON 20042XJt3dl 11 February 2020 10:10:02 364 5.7960 XLON 20042XJt3dk 11 February 2020 10:06:41 49 5.7860 BATE 20042XJt2wg 11 February 2020 10:06:41 464 5.7880 BATE 20042XJt2we 11 February 2020 10:06:41 277 5.7880 CHIX 20042XJt2wl 11 February 2020 10:06:28 209 5.7900 XLON 20042XJt2vd 11 February 2020 10:06:28 116 5.7900 CHIX 20042XJt2vf 11 February 2020 10:06:28 148 5.7900 CHIX 20042XJt2ve 11 February 2020 10:06:27 52 5.7920 BATE 20042XJt2va 11 February 2020 10:06:27 273 5.7920 CHIX 20042XJt2v8 11 February 2020 10:06:27 227 5.7920 BATE 20042XJt2v9 11 February 2020 10:06:27 778 5.7920 XLON 20042XJt2v7 11 February 2020 10:06:05 579 5.7940 XLON 20042XJt2qb 11 February 2020 10:03:54 76 5.7940 CHIX 20042XJt28b 11 February 2020 10:03:54 101 5.7940 XLON 20042XJt288 11 February 2020 10:03:54 451 5.7940 XLON 20042XJt28a 11 February 2020 10:03:54 287 5.7940 CHIX 20042XJt289 11 February 2020 10:03:32 700 5.7940 XLON 20042XJt270 11 February 2020 10:03:32 70 5.7960 XLON 20042XJt271 11 February 2020 10:03:32 274 5.7940 XLON 20042XJt26z 11 February 2020 10:03:32 794 5.7940 BATE 20042XJt26y 11 February 2020 10:03:32 210 5.7960 XLON 20042XJt26x 11 February 2020 10:00:53 115 5.7900 BATE 20042XJt1p2 11 February 2020 10:00:53 156 5.7900 CHIX 20042XJt1p0 11 February 2020 10:00:53 154 5.7900 BATE 20042XJt1p1 11 February 2020 10:00:53 564 5.7900 XLON 20042XJt1oz 11 February 2020 09:58:52 170 5.7920 XLON 20042XJt1c5 11 February 2020 09:58:52 221 5.7920 XLON 20042XJt1c6 11 February 2020 09:58:52 53 5.7940 BATE 20042XJt1c2 11 February 2020 09:58:52 289 5.7940 BATE 20042XJt1c3 11 February 2020 09:58:52 227 5.7940 BATE 20042XJt1c1 11 February 2020 09:58:29 171 5.7960 XLON 20042XJt1av 11 February 2020 09:58:29 326 5.7960 XLON 20042XJt1at 11 February 2020 09:58:29 70 5.7960 XLON 20042XJt1au 11 February 2020 09:56:26 202 5.8000 XLON 20042XJt10e 11 February 2020 09:56:26 117 5.8000 XLON 20042XJt10f 11 February 2020 09:56:26 181 5.8000 XLON 20042XJt10d 11 February 2020 09:56:26 179 5.8000 XLON 20042XJt10c 11 February 2020 09:55:31 162 5.8020 BATE 20042XJt0xb 11 February 2020 09:55:31 263 5.8060 XLON 20042XJt0xa 11 February 2020 09:55:31 392 5.8060 XLON 20042XJt0x9 11 February 2020 09:55:23 400 5.8080 XLON 20042XJt0wt 11 February 2020 09:53:02 209 5.7940 XLON 20042XJt0gc 11 February 2020 09:51:26 256 5.7920 CHIX 20042XJt06j 11 February 2020 09:51:26 152 5.7920 XLON 20042XJt06i 11 February 2020 09:51:24 61 5.7940 BATE 20042XJt066 11 February 2020 09:51:24 44 5.7940 BATE 20042XJt065 11 February 2020 09:51:24 133 5.7960 CHIX 20042XJt05w 11 February 2020 09:51:24 228 5.7980 XLON 20042XJt05x 11 February 2020 09:51:24 106 5.7980 XLON 20042XJt05y 11 February 2020 09:51:10 358 5.8000 CHIX 20042XJt04e 11 February 2020 09:51:10 592 5.8020 CHIX 20042XJt04a 11 February 2020 09:51:10 569 5.8020 BATE 20042XJt04c 11 February 2020 09:51:10 227 5.8020 BATE 20042XJt048 11 February 2020 09:51:10 213 5.8020 XLON 20042XJt047 11 February 2020 09:51:10 348 5.8020 XLON 20042XJt049 11 February 2020 09:51:10 224 5.8020 XLON 20042XJt046 11 February 2020 09:48:50 1756 5.8000 XLON 20042XJszs9 11 February 2020 09:48:48 349 5.7960 XLON 20042XJszs1 11 February 2020 09:43:15 274 5.7860 BATE 20042XJsyod 11 February 2020 09:43:15 131 5.7860 XLON 20042XJsyoc 11 February 2020 09:43:15 725 5.7880 XLON 20042XJsyob 11 February 2020 09:41:54 184 5.7840 XLON 20042XJsyij 11 February 2020 09:41:54 46 5.7840 XLON 20042XJsyii 11 February 2020 09:41:54 396 5.7840 XLON 20042XJsyig 11 February 2020 09:41:54 262 5.7840 BATE 20042XJsyih 11 February 2020 09:41:11 242 5.7880 XLON 20042XJsyh2 11 February 2020 09:41:11 134 5.7880 BATE 20042XJsyh1 11 February 2020 09:41:11 136 5.7880 BATE 20042XJsyh3 11 February 2020 09:41:11 134 5.7880 CHIX 20042XJsyh0 11 February 2020 09:41:11 80 5.7900 BATE 20042XJsygz 11 February 2020 09:41:11 275 5.7900 CHIX 20042XJsygy 11 February 2020 09:41:11 267 5.7900 XLON 20042XJsygw 11 February 2020 09:41:11 65 5.7900 XLON 20042XJsygx 11 February 2020 09:40:36 132 5.7920 CHIX 20042XJsyf7 11 February 2020 09:40:36 132 5.7920 BATE 20042XJsyf6 11 February 2020 09:40:36 470 5.7940 XLON 20042XJsyf5 11 February 2020 09:40:11 1 5.7960 XLON 20042XJsydq 11 February 2020 09:40:11 107 5.7960 XLON 20042XJsydp 11 February 2020 09:39:16 1233 5.7980 XLON 20042XJsyan 11 February 2020 09:39:16 400 5.7980 XLON 20042XJsyam 11 February 2020 09:39:16 400 5.7980 XLON 20042XJsyaj 11 February 2020 09:39:16 334 5.7980 XLON 20042XJsyak 11 February 2020 09:39:16 36 5.7980 XLON 20042XJsyal 11 February 2020 09:39:16 135 5.7960 BATE 20042XJsyah 11 February 2020 09:39:16 135 5.7960 CHIX 20042XJsyai 11 February 2020 09:37:12 400 5.7840 XLON 20042XJsxzx 11 February 2020 09:35:07 261 5.7820 CHIX 20042XJsxri 11 February 2020 09:35:06 463 5.7840 XLON 20042XJsxrg 11 February 2020 09:33:22 446 5.7780 XLON 20042XJsxlq 11 February 2020 09:33:22 64 5.7780 XLON 20042XJsxlp 11 February 2020 09:33:22 130 5.7780 XLON 20042XJsxlo 11 February 2020 09:33:20 63 5.7820 XLON 20042XJsxlg 11 February 2020 09:33:20 261 5.7840 BATE 20042XJsxle 11 February 2020 09:33:18 264 5.7860 BATE 20042XJsxku 11 February 2020 09:33:18 260 5.7860 CHIX 20042XJsxkw 11 February 2020 09:33:18 181 5.7860 XLON 20042XJsxkv 11 February 2020 09:33:18 56 5.7860 XLON 20042XJsxkt 11 February 2020 09:33:17 625 5.7880 BATE 20042XJsxkn 11 February 2020 09:33:17 148 5.7880 CHIX 20042XJsxkq 11 February 2020 09:33:17 61 5.7880 BATE 20042XJsxkm 11 February 2020 09:33:17 166 5.7880 BATE 20042XJsxkj 11 February 2020 09:33:17 137 5.7900 CHIX 20042XJsxkk 11 February 2020 09:33:17 400 5.7920 XLON 20042XJsxkh 11 February 2020 09:33:17 40 5.7920 XLON 20042XJsxki 11 February 2020 09:33:17 646 5.7920 BATE 20042XJsxkg 11 February 2020 09:33:17 719 5.7920 XLON 20042XJsxkf 11 February 2020 09:32:36 400 5.7920 XLON 20042XJsxge 11 February 2020 09:29:37 550 5.7900 XLON 20042XJsx2q 11 February 2020 09:29:37 40 5.7900 XLON 20042XJsx2o 11 February 2020 09:29:37 208 5.7900 XLON 20042XJsx2p 11 February 2020 09:25:16 158 5.7900 XLON 20042XJswoh 11 February 2020 09:24:48 219 5.7900 CHIX 20042XJswms 11 February 2020 09:24:47 200 5.7920 CHIX 20042XJswmp 11 February 2020 09:24:47 108 5.7920 XLON 20042XJswmr 11 February 2020 09:24:47 53 5.7920 XLON 20042XJswmo 11 February 2020 09:24:47 218 5.7920 XLON 20042XJswmq 11 February 2020 09:24:31 242 5.7960 CHIX 20042XJswlw 11 February 2020 09:24:31 43 5.7960 BATE 20042XJswlv 11 February 2020 09:24:10 168 5.7920 BATE 20042XJswl3 11 February 2020 09:24:08 498 5.7960 XLON 20042XJswkw 11 February 2020 09:24:08 213 5.7960 XLON 20042XJswkv 11 February 2020 09:24:08 548 5.7960 XLON 20042XJswku 11 February 2020 09:24:08 731 5.7960 XLON 20042XJswko 11 February 2020 09:24:08 233 5.7960 XLON 20042XJswkk 11 February 2020 09:24:08 237 5.7960 BATE 20042XJswkh 11 February 2020 09:24:08 237 5.7960 CHIX 20042XJswkm 11 February 2020 09:23:02 550 5.7980 XLON 20042XJswdb 11 February 2020 09:21:21 227 5.7920 CHIX 20042XJsw61 11 February 2020 09:21:21 107 5.7920 XLON 20042XJsw60 11 February 2020 09:20:32 222 5.7920 CHIX 20042XJsw2j 11 February 2020 09:20:32 276 5.7920 BATE 20042XJsw2h 11 February 2020 09:20:32 133 5.7920 CHIX 20042XJsw2f 11 February 2020 09:20:32 810 5.7940 BATE 20042XJsw2d 11 February 2020 09:20:32 542 5.7940 XLON 20042XJsw2e 11 February 2020 09:20:32 218 5.7960 XLON 20042XJsw2c 11 February 2020 09:17:56 235 5.7920 XLON 20042XJsvuu 11 February 2020 09:16:31 117 5.7920 XLON 20042XJsvr2 11 February 2020 09:16:28 261 5.7920 XLON 20042XJsvqv 11 February 2020 09:16:28 184 5.7920 BATE 20042XJsvqt 11 February 2020 09:16:28 108 5.7920 XLON 20042XJsvqu 11 February 2020 09:16:28 175 5.7940 CHIX 20042XJsvqs 11 February 2020 09:15:55 187 5.7980 XLON 20042XJsvou 11 February 2020 09:13:25 109 5.7860 XLON 20042XJsvif 11 February 2020 09:12:52 111 5.7960 XLON 20042XJsvfv 11 February 2020 09:12:52 159 5.7960 XLON 20042XJsvfu 11 February 2020 09:12:52 111 5.7960 XLON 20042XJsvft 11 February 2020 09:12:31 15 5.7980 BATE 20042XJsvem 11 February 2020 09:12:31 227 5.7980 BATE 20042XJsvek 11 February 2020 09:12:31 61 5.7980 XLON 20042XJsvel 11 February 2020 09:12:31 311 5.7980 XLON 20042XJsvej 11 February 2020 09:11:36 357 5.8020 XLON 20042XJsvax 11 February 2020 09:11:34 51 5.8060 XLON 20042XJsvau 11 February 2020 09:11:34 449 5.8060 XLON 20042XJsvat 11 February 2020 09:11:34 51 5.8060 XLON 20042XJsvas 11 February 2020 09:11:25 157 5.8100 BATE 20042XJsvae 11 February 2020 09:11:25 69 5.8100 XLON 20042XJsvad 11 February 2020 09:11:25 41 5.8100 BATE 20042XJsvac 11 February 2020 09:11:25 266 5.8100 XLON 20042XJsvab 11 February 2020 09:11:13 207 5.8140 XLON 20042XJsva0 11 February 2020 09:11:13 237 5.8160 BATE 20042XJsv9z 11 February 2020 09:11:13 273 5.8160 CHIX 20042XJsv9y 11 February 2020 09:11:13 88 5.8160 BATE 20042XJsv9w 11 February 2020 09:11:13 103 5.8180 CHIX 20042XJsv9u 11 February 2020 09:11:13 153 5.8180 CHIX 20042XJsv9v 11 February 2020 09:11:13 139 5.8180 BATE 20042XJsv9s 11 February 2020 09:11:13 795 5.8180 XLON 20042XJsv9t 11 February 2020 09:11:12 2 5.8200 XLON 20042XJsv9r 11 February 2020 09:11:12 106 5.8200 XLON 20042XJsv9q 11 February 2020 09:11:12 2 5.8200 XLON 20042XJsv9p 11 February 2020 09:11:11 700 5.8200 XLON 20042XJsv9n 11 February 2020 09:11:11 400 5.8200 XLON 20042XJsv9o 11 February 2020 09:09:41 41 5.8200 BATE 20042XJsv6f 11 February 2020 09:09:41 272 5.8200 CHIX 20042XJsv6d 11 February 2020 09:09:41 121 5.8200 BATE 20042XJsv6e 11 February 2020 09:09:41 3 5.8200 BATE 20042XJsv6b 11 February 2020 09:09:41 103 5.8200 BATE 20042XJsv69 11 February 2020 09:09:41 15 5.8200 XLON 20042XJsv6a 11 February 2020 09:09:41 66 5.8200 XLON 20042XJsv68 11 February 2020 09:09:41 266 5.8200 XLON 20042XJsv67 11 February 2020 09:09:30 188 5.8220 XLON 20042XJsv5v 11 February 2020 09:09:30 22 5.8220 XLON 20042XJsv5w 11 February 2020 09:09:30 66 5.8220 XLON 20042XJsv5u 11 February 2020 09:06:15 53 5.8220 XLON 20042XJsuui 11 February 2020 09:06:15 183 5.8220 XLON 20042XJsuuh 11 February 2020 09:06:14 273 5.8220 CHIX 20042XJsuue 11 February 2020 09:06:10 183 5.8240 CHIX 20042XJsutz 11 February 2020 09:05:49 121 5.8240 XLON 20042XJsuss 11 February 2020 09:05:17 171 5.8300 XLON 20042XJsuq9 11 February 2020 09:05:17 1 5.8300 XLON 20042XJsuq8 11 February 2020 09:05:11 220 5.8340 XLON 20042XJsupf 11 February 2020 09:05:06 2 5.8380 XLON 20042XJsup4 11 February 2020 09:05:06 221 5.8380 XLON 20042XJsup3 11 February 2020 09:05:06 94 5.8380 XLON 20042XJsup2 11 February 2020 09:05:06 86 5.8380 CHIX 20042XJsuow 11 February 2020 09:05:06 176 5.8380 CHIX 20042XJsuov 11 February 2020 09:04:23 73 5.8420 XLON 20042XJsulx 11 February 2020 09:04:22 73 5.8420 XLON 20042XJsulw 11 February 2020 09:04:22 72 5.8420 XLON 20042XJsulv 11 February 2020 09:04:22 81 5.8420 XLON 20042XJsulu 11 February 2020 09:04:21 76 5.8440 XLON 20042XJsulp 11 February 2020 09:04:20 15 5.8460 BATE 20042XJsul6 11 February 2020 09:04:20 243 5.8460 BATE 20042XJsul8 11 February 2020 09:04:20 385 5.8460 CHIX 20042XJsul1 11 February 2020 09:04:20 65 5.8460 CHIX 20042XJsul3 11 February 2020 09:04:20 220 5.8460 BATE 20042XJsul0 11 February 2020 09:04:20 7 5.8460 BATE 20042XJsul2 11 February 2020 09:04:20 42 5.8480 CHIX 20042XJsukz 11 February 2020 09:04:20 262 5.8480 CHIX 20042XJsuky 11 February 2020 09:04:20 325 5.8480 BATE 20042XJsukw 11 February 2020 09:04:20 564 5.8480 XLON 20042XJsukx 11 February 2020 09:04:07 40 5.8520 XLON 20042XJsujf 11 February 2020 09:04:07 400 5.8520 XLON 20042XJsuje 11 February 2020 09:04:07 305 5.8500 XLON 20042XJsujb 11 February 2020 09:04:07 250 5.8500 XLON 20042XJsujd 11 February 2020 09:04:07 668 5.8500 BATE 20042XJsuja 11 February 2020 09:04:07 54 5.8500 CHIX 20042XJsujc 11 February 2020 09:03:39 79 5.8520 CHIX 20042XJsuhx 11 February 2020 09:03:39 294 5.8520 BATE 20042XJsuhv 11 February 2020 09:03:39 78 5.8520 CHIX 20042XJsuhw 11 February 2020 09:03:39 166 5.8520 CHIX 20042XJsuhu 11 February 2020 09:03:23 135 5.8540 XLON 20042XJsufv 11 February 2020 09:03:23 93 5.8540 XLON 20042XJsufu 11 February 2020 09:03:23 184 5.8560 BATE 20042XJsuft 11 February 2020 09:03:23 210 5.8560 BATE 20042XJsufs 11 February 2020 09:03:21 550 5.8580 XLON 20042XJsufp 11 February 2020 09:03:17 68 5.8580 XLON 20042XJsueq 11 February 2020 09:03:17 354 5.8580 XLON 20042XJsuep 11 February 2020 09:03:17 89 5.8580 XLON 20042XJsuen 11 February 2020 09:03:17 1208 5.8560 XLON 20042XJsuem 11 February 2020 09:02:57 227 5.8540 BATE 20042XJsudt 11 February 2020 09:02:17 400 5.8500 XLON 20042XJsubq 11 February 2020 09:01:21 70 5.8520 XLON 20042XJsu5x 11 February 2020 09:01:21 400 5.8520 XLON 20042XJsu5v 11 February 2020 09:01:21 306 5.8520 XLON 20042XJsu5w 11 February 2020 09:00:06 49 5.8440 XLON 20042XJstyk 11 February 2020 09:00:06 132 5.8440 XLON 20042XJstyh 11 February 2020 09:00:06 131 5.8440 CHIX 20042XJstyi 11 February 2020 09:00:06 71 5.8440 BATE 20042XJstyf 11 February 2020 08:58:19 453 5.8400 XLON 20042XJstr5 11 February 2020 08:58:19 41 5.8420 XLON 20042XJstr3 11 February 2020 08:58:19 164 5.8420 XLON 20042XJstr4 11 February 2020 08:58:19 235 5.8400 XLON 20042XJstr2 11 February 2020 08:58:12 563 5.8360 XLON 20042XJstqo 11 February 2020 08:54:18 193 5.8300 XLON 20042XJst8o 11 February 2020 08:54:18 15 5.8280 CHIX 20042XJst8n 11 February 2020 08:54:18 16 5.8280 BATE 20042XJst8l 11 February 2020 08:54:18 193 5.8300 BATE 20042XJst8g 11 February 2020 08:54:18 255 5.8300 XLON 20042XJst8i 11 February 2020 08:53:52 40 5.8320 XLON 20042XJst6c 11 February 2020 08:53:52 400 5.8320 XLON 20042XJst6b 11 February 2020 08:53:45 40 5.8320 XLON 20042XJst5x 11 February 2020 08:53:45 400 5.8320 XLON 20042XJst5w 11 February 2020 08:53:03 40 5.8300 XLON 20042XJst2b 11 February 2020 08:52:57 400 5.8300 XLON 20042XJst1h 11 February 2020 08:51:28 104 5.8280 XLON 20042XJsst8 11 February 2020 08:50:58 196 5.8280 XLON 20042XJssqp 11 February 2020 08:50:58 252 5.8280 BATE 20042XJssqo 11 February 2020 08:50:27 87 5.8300 XLON 20042XJsso6 11 February 2020 08:50:27 226 5.8280 CHIX 20042XJsso4 11 February 2020 08:50:27 213 5.8280 BATE 20042XJsso5 11 February 2020 08:50:27 170 5.8300 XLON 20042XJsso2 11 February 2020 08:50:27 125 5.8300 XLON 20042XJsso3 11 February 2020 08:48:43 74 5.8320 XLON 20042XJssgr 11 February 2020 08:48:43 277 5.8340 CHIX 20042XJssgq 11 February 2020 08:48:43 276 5.8340 BATE 20042XJssgp 11 February 2020 08:48:42 458 5.8360 XLON 20042XJssgn 11 February 2020 08:48:18 222 5.8360 CHIX 20042XJssd3 11 February 2020 08:48:18 32 5.8360 BATE 20042XJssd4 11 February 2020 08:48:18 557 5.8360 XLON 20042XJssd2 11 February 2020 08:48:18 227 5.8360 BATE 20042XJssd1 11 February 2020 08:47:44 351 5.8380 XLON 20042XJssbd 11 February 2020 08:47:00 772 5.8380 XLON 20042XJss8u 11 February 2020 08:47:00 544 5.8380 XLON 20042XJss8r 11 February 2020 08:44:39 307 5.8320 XLON 20042XJsru3 11 February 2020 08:44:39 17 5.8320 BATE 20042XJsru4 11 February 2020 08:44:39 311 5.8320 BATE 20042XJsru2 11 February 2020 08:44:18 11 5.8360 XLON 20042XJsrsf 11 February 2020 08:44:18 169 5.8360 BATE 20042XJsrsh 11 February 2020 08:44:18 31 5.8380 BATE 20042XJsrse 11 February 2020 08:44:18 270 5.8380 CHIX 20042XJsrsi 11 February 2020 08:44:18 227 5.8380 BATE 20042XJsrsc 11 February 2020 08:44:16 122 5.8400 XLON 20042XJsrs5 11 February 2020 08:44:16 415 5.8400 CHIX 20042XJsrs1 11 February 2020 08:44:16 177 5.8400 XLON 20042XJsrs2 11 February 2020 08:44:16 569 5.8400 XLON 20042XJsrs0 11 February 2020 08:44:06 6 5.8420 BATE 20042XJsrqt 11 February 2020 08:44:06 13 5.8420 CHIX 20042XJsrqu 11 February 2020 08:44:00 56 5.8440 XLON 20042XJsrq8 11 February 2020 08:44:00 494 5.8440 XLON 20042XJsrq7 11 February 2020 08:43:55 550 5.8440 XLON 20042XJsrq4 11 February 2020 08:42:20 125 5.8420 CHIX 20042XJsria 11 February 2020 08:42:16 127 5.8460 XLON 20042XJsrgp 11 February 2020 08:41:01 127 5.8460 XLON 20042XJsral 11 February 2020 08:39:53 125 5.8440 XLON 20042XJsr6p 11 February 2020 08:37:27 88 5.8400 XLON 20042XJsqxa 11 February 2020 08:37:27 22 5.8400 BATE 20042XJsqxb 11 February 2020 08:37:27 385 5.8400 BATE 20042XJsqx9 11 February 2020 08:37:27 5 5.8400 CHIX 20042XJsqx8 11 February 2020 08:37:26 133 5.8420 BATE 20042XJsqx2 11 February 2020 08:37:26 227 5.8420 BATE 20042XJsqx0 11 February 2020 08:37:26 1030 5.8420 XLON 20042XJsqwz 11 February 2020 08:37:26 217 5.8420 BATE 20042XJsqwx 11 February 2020 08:37:26 10 5.8420 BATE 20042XJsqwy 11 February 2020 08:37:26 257 5.8440 BATE 20042XJsqww 11 February 2020 08:36:49 18 5.8460 XLON 20042XJsquk 11 February 2020 08:36:49 25 5.8480 XLON 20042XJsquj 11 February 2020 08:36:49 125 5.8480 XLON 20042XJsqui 11 February 2020 08:36:49 670 5.8500 XLON 20042XJsquh 11 February 2020 08:35:39 76 5.8520 XLON 20042XJsqq5 11 February 2020 08:35:39 25 5.8520 XLON 20042XJsqq4 11 February 2020 08:35:39 353 5.8560 XLON 20042XJsqq2 11 February 2020 08:35:39 89 5.8560 XLON 20042XJsqq3 11 February 2020 08:35:38 262 5.8580 CHIX 20042XJsqq1 11 February 2020 08:35:38 159 5.8580 BATE 20042XJsqq0 11 February 2020 08:35:35 386 5.8600 XLON 20042XJsqpd 11 February 2020 08:35:33 140 5.8640 XLON 20042XJsqp8 11 February 2020 08:35:33 400 5.8640 XLON 20042XJsqp6 11 February 2020 08:35:33 435 5.8640 BATE 20042XJsqp7 11 February 2020 08:35:33 268 5.8640 CHIX 20042XJsqp9 11 February 2020 08:35:30 145 5.8660 XLON 20042XJsqp4 11 February 2020 08:35:30 81 5.8660 CHIX 20042XJsqp3 11 February 2020 08:35:29 448 5.8700 XLON 20042XJsqos 11 February 2020 08:35:29 41 5.8700 XLON 20042XJsqot 11 February 2020 08:34:38 276 5.8720 BATE 20042XJsqm5 11 February 2020 08:34:38 350 5.8720 XLON 20042XJsqm4 11 February 2020 08:34:19 304 5.8740 XLON 20042XJsql0 11 February 2020 08:34:11 282 5.8760 CHIX 20042XJsqk7 11 February 2020 08:34:11 287 5.8780 XLON 20042XJsqk6 11 February 2020 08:34:05 440 5.8800 XLON 20042XJsqjk 11 February 2020 08:33:15 55 5.8620 XLON 20042XJsqfn 11 February 2020 08:33:15 559 5.8620 XLON 20042XJsqfm 11 February 2020 08:31:49 152 5.8600 XLON 20042XJsq73 11 February 2020 08:31:49 10 5.8600 XLON 20042XJsq72 11 February 2020 08:30:23 236 5.8620 CHIX 20042XJsq0q 11 February 2020 08:30:23 113 5.8620 XLON 20042XJsq0p 11 February 2020 08:30:23 79 5.8620 XLON 20042XJsq0r 11 February 2020 08:29:03 363 5.8640 BATE 20042XJspsx 11 February 2020 08:29:03 4 5.8640 XLON 20042XJspsy 11 February 2020 08:29:03 6 5.8660 XLON 20042XJspsw 11 February 2020 08:29:03 21 5.8660 BATE 20042XJspsv 11 February 2020 08:29:03 131 5.8680 BATE 20042XJspsu 11 February 2020 08:29:03 108 5.8680 XLON 20042XJspst 11 February 2020 08:28:46 35 5.8700 BATE 20042XJsps4 11 February 2020 08:28:46 435 5.8720 XLON 20042XJsprx 11 February 2020 08:28:46 288 5.8720 CHIX 20042XJsps0 11 February 2020 08:28:46 35 5.8720 CHIX 20042XJsps2 11 February 2020 08:28:46 174 5.8720 CHIX 20042XJsps3 11 February 2020 08:28:46 264 5.8720 BATE 20042XJsps1 11 February 2020 08:28:46 227 5.8720 BATE 20042XJsprz 11 February 2020 08:28:31 107 5.8740 XLON 20042XJsprg 11 February 2020 08:28:06 420 5.8740 BATE 20042XJsppz 11 February 2020 08:28:06 227 5.8740 BATE 20042XJsppy 11 February 2020 08:28:06 251 5.8760 BATE 20042XJsppw 11 February 2020 08:28:06 199 5.8760 BATE 20042XJsppx 11 February 2020 08:28:06 478 5.8760 CHIX 20042XJsppv 11 February 2020 08:28:06 227 5.8760 BATE 20042XJsppt 11 February 2020 08:27:56 25 5.8780 XLON 20042XJspp7 11 February 2020 08:27:56 798 5.8780 XLON 20042XJspp0 11 February 2020 08:27:56 150 5.8780 CHIX 20042XJspp5 11 February 2020 08:27:56 479 5.8780 CHIX 20042XJspp1 11 February 2020 08:27:56 22 5.8780 BATE 20042XJspp3 11 February 2020 08:27:56 503 5.8780 BATE 20042XJspoy 11 February 2020 08:27:56 175 5.8780 BATE 20042XJspoz 11 February 2020 08:27:56 164 5.8800 BATE 20042XJspow 11 February 2020 08:27:56 167 5.8800 XLON 20042XJspox 11 February 2020 08:27:55 165 5.8800 CHIX 20042XJspou 11 February 2020 08:27:55 178 5.8820 BATE 20042XJspot 11 February 2020 08:27:07 70 5.8800 BATE 20042XJspmb 11 February 2020 08:27:07 199 5.8800 XLON 20042XJspm8 11 February 2020 08:27:03 300 5.8820 BATE 20042XJsplm 11 February 2020 08:26:59 1992 5.8800 XLON 20042XJspl3 11 February 2020 08:26:58 40 5.8800 XLON 20042XJspl0 11 February 2020 08:26:58 400 5.8800 XLON 20042XJspkz 11 February 2020 08:26:58 40 5.8800 XLON 20042XJspky 11 February 2020 08:26:55 400 5.8800 XLON 20042XJspkt 11 February 2020 08:25:34 551 5.8720 XLON 20042XJspdr 11 February 2020 08:25:34 10 5.8720 XLON 20042XJspdp 11 February 2020 08:25:34 130 5.8700 CHIX 20042XJspdl 11 February 2020 08:25:01 110 5.8720 XLON 20042XJspb9 11 February 2020 08:25:01 400 5.8720 XLON 20042XJspar 11 February 2020 08:25:01 504 5.8720 XLON 20042XJspas 11 February 2020 08:25:01 197 5.8720 XLON 20042XJspat 11 February 2020 08:25:01 207 5.8720 XLON 20042XJspaq 11 February 2020 08:24:36 10 5.8660 BATE 20042XJsp8v 11 February 2020 08:24:36 182 5.8660 BATE 20042XJsp8w 11 February 2020 08:24:18 350 5.8660 XLON 20042XJsp6e 11 February 2020 08:24:18 22 5.8660 XLON 20042XJsp6d 11 February 2020 08:24:18 73 5.8660 XLON 20042XJsp6b 11 February 2020 08:24:18 515 5.8660 BATE 20042XJsp6a 11 February 2020 08:24:18 521 5.8660 CHIX 20042XJsp6c 11 February 2020 08:24:18 464 5.8660 XLON 20042XJsp67 11 February 2020 08:24:18 74 5.8680 CHIX 20042XJsp64 11 February 2020 08:24:18 1 5.8680 CHIX 20042XJsp69 11 February 2020 08:24:18 135 5.8680 BATE 20042XJsp66 11 February 2020 08:24:18 135 5.8680 XLON 20042XJsp65 11 February 2020 08:16:58 111 5.8460 CHIX 20042XJsnq0 11 February 2020 08:16:58 307 5.8460 XLON 20042XJsnpz 11 February 2020 08:13:38 104 5.8420 XLON 20042XJsmva 11 February 2020 08:13:38 203 5.8440 XLON 20042XJsmuh 11 February 2020 08:11:35 5 5.8400 XLON 20042XJsmgp 11 February 2020 08:11:35 100 5.8400 XLON 20042XJsmgo 11 February 2020 08:11:34 197 5.8400 XLON 20042XJsmgj 11 February 2020 08:11:00 290 5.8380 BATE 20042XJsmcf 11 February 2020 08:10:03 845 5.8380 XLON 20042XJsm77 11 February 2020 08:10:03 89 5.8380 BATE 20042XJsm73 11 February 2020 08:10:03 928 5.8380 BATE 20042XJsm76 11 February 2020 08:10:03 369 5.8380 CHIX 20042XJsm75 11 February 2020 08:10:03 436 5.8380 XLON 20042XJsm72 11 February 2020 08:09:47 111 5.8400 XLON 20042XJsm68 11 February 2020 08:09:40 113 5.8400 BATE 20042XJsm5x 11 February 2020 08:09:40 28 5.8400 XLON 20042XJsm5y 11 February 2020 08:09:40 200 5.8400 XLON 20042XJsm5w 11 February 2020 08:09:32 243 5.8400 XLON 20042XJsm4t 11 February 2020 08:09:32 400 5.8400 XLON 20042XJsm4r 11 February 2020 08:09:32 393 5.8400 CHIX 20042XJsm4s 11 February 2020 08:09:32 105 5.8420 BATE 20042XJsm4q 11 February 2020 08:09:32 105 5.8420 XLON 20042XJsm4p 11 February 2020 08:08:53 224 5.8380 BATE 20042XJslz6 11 February 2020 08:08:53 414 5.8400 XLON 20042XJslyv 11 February 2020 08:08:53 84 5.8420 BATE 20042XJslyy 11 February 2020 08:08:53 137 5.8420 BATE 20042XJslyu 11 February 2020 08:08:53 376 5.8400 CHIX 20042XJslyw 11 February 2020 08:07:25 21 5.8400 XLON 20042XJslto 11 February 2020 08:06:01 325 5.8180 BATE 20042XJsljv 11 February 2020 08:06:01 258 5.8180 CHIX 20042XJsljs 11 February 2020 08:06:01 25 5.8200 XLON 20042XJsljr 11 February 2020 08:04:43 119 5.8160 BATE 20042XJsl88 11 February 2020 08:04:43 329 5.8160 CHIX 20042XJsl87 11 February 2020 08:04:26 141 5.8200 XLON 20042XJsl57 11 February 2020 08:04:26 778 5.8200 XLON 20042XJsl59 11 February 2020 08:04:26 150 5.8200 CHIX 20042XJsl58 11 February 2020 08:04:26 121 5.8200 CHIX 20042XJsl5e 11 February 2020 08:04:26 240 5.8200 BATE 20042XJsl5d 11 February 2020 08:04:26 23 5.8200 BATE 20042XJsl5a This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . END POSBRGDDRSBDGGB
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement