REG - Pearson PLC - Transaction in Own Shares
05/04/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220405:nRSE2271Ha&default-theme=true RNS Number : 2271H Pearson PLC 04 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 04 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 746,539 Lowest price paid per share: 741.40p Highest price paid per share: 753.80p Average price paid per share: 748.39p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 04 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 748.39p 746,539 741.40p 753.80p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 04-Apr-22 16:28:53 GBp 352 753.80 XLON xeaAfaua9Gc PEARSON PLC GB0006776081 04-Apr-22 16:28:53 GBp 237 753.80 XLON xeaAfaua9Ge PEARSON PLC GB0006776081 04-Apr-22 16:28:02 GBp 259 751.40 XLON xeaAfaubs2I PEARSON PLC GB0006776081 04-Apr-22 16:27:44 GBp 825 751.60 XLON xeaAfaubsUG PEARSON PLC GB0006776081 04-Apr-22 16:27:44 GBp 187 751.60 XLON xeaAfaubsVt PEARSON PLC GB0006776081 04-Apr-22 16:27:32 GBp 136 752.00 XLON xeaAfaubtl3 PEARSON PLC GB0006776081 04-Apr-22 16:27:32 GBp 267 752.00 XLON xeaAfaubtl7 PEARSON PLC GB0006776081 04-Apr-22 16:27:32 GBp 210 752.00 XLON xeaAfaubtlQ PEARSON PLC GB0006776081 04-Apr-22 16:26:59 GBp 152 752.00 XLON xeaAfaubt3x PEARSON PLC GB0006776081 04-Apr-22 16:26:59 GBp 5 752.00 XLON xeaAfaubt3z PEARSON PLC GB0006776081 04-Apr-22 16:26:56 GBp 4,749 752.00 XLON xeaAfaubtCn PEARSON PLC GB0006776081 04-Apr-22 16:26:56 GBp 172 752.00 XLON xeaAfaubtCt PEARSON PLC GB0006776081 04-Apr-22 16:26:56 GBp 187 751.80 XLON xeaAfaubtCw PEARSON PLC GB0006776081 04-Apr-22 16:26:35 GBp 267 751.80 XLON xeaAfaubtPV PEARSON PLC GB0006776081 04-Apr-22 16:25:50 GBp 197 752.00 XLON xeaAfaubqKK PEARSON PLC GB0006776081 04-Apr-22 16:25:50 GBp 825 751.80 XLON xeaAfaubqNX PEARSON PLC GB0006776081 04-Apr-22 16:25:43 GBp 187 752.00 XLON xeaAfaubqI2 PEARSON PLC GB0006776081 04-Apr-22 16:25:39 GBp 187 752.00 XLON xeaAfaubqPv PEARSON PLC GB0006776081 04-Apr-22 16:25:36 GBp 15,380 752.00 XLON xeaAfaubqRz PEARSON PLC GB0006776081 04-Apr-22 16:25:20 GBp 261 751.40 XLON xeaAfaubrh4 PEARSON PLC GB0006776081 04-Apr-22 16:25:15 GBp 876 751.40 XLON xeaAfaubrnq PEARSON PLC GB0006776081 04-Apr-22 16:25:06 GBp 187 751.60 XLON xeaAfaubr@F PEARSON PLC GB0006776081 04-Apr-22 16:25:03 GBp 187 751.60 XLON xeaAfaubr5N PEARSON PLC GB0006776081 04-Apr-22 16:23:13 GBp 825 751.00 XLON xeaAfaubpF6 PEARSON PLC GB0006776081 04-Apr-22 16:23:13 GBp 825 751.00 XLON xeaAfaubpFa PEARSON PLC GB0006776081 04-Apr-22 16:22:57 GBp 246 751.40 XLON xeaAfaubpPp PEARSON PLC GB0006776081 04-Apr-22 16:22:57 GBp 825 751.20 XLON xeaAfaubpPq PEARSON PLC GB0006776081 04-Apr-22 16:22:57 GBp 179 751.40 XLON xeaAfaubpU4 PEARSON PLC GB0006776081 04-Apr-22 16:22:57 GBp 156 751.40 XLON xeaAfaubpUC PEARSON PLC GB0006776081 04-Apr-22 16:22:57 GBp 290 751.40 XLON xeaAfaubpUE PEARSON PLC GB0006776081 04-Apr-22 16:22:57 GBp 305 751.40 XLON xeaAfaubpUG PEARSON PLC GB0006776081 04-Apr-22 16:22:57 GBp 267 751.40 XLON xeaAfaubpUI PEARSON PLC GB0006776081 04-Apr-22 16:22:57 GBp 253 751.40 XLON xeaAfaubpUK PEARSON PLC GB0006776081 04-Apr-22 16:22:16 GBp 825 751.00 XLON xeaAfaubm0g PEARSON PLC GB0006776081 04-Apr-22 16:21:56 GBp 401 751.00 XLON xeaAfaubmH1 PEARSON PLC GB0006776081 04-Apr-22 16:21:53 GBp 361 751.00 XLON xeaAfaubmUm PEARSON PLC GB0006776081 04-Apr-22 16:21:53 GBp 825 751.20 XLON xeaAfaubmUq PEARSON PLC GB0006776081 04-Apr-22 16:20:36 GBp 171 751.00 XLON xeaAfaub@ZW PEARSON PLC GB0006776081 04-Apr-22 16:20:36 GBp 57 751.00 XLON xeaAfaub@ZY PEARSON PLC GB0006776081 04-Apr-22 16:20:35 GBp 258 751.00 XLON xeaAfaub@Zl PEARSON PLC GB0006776081 04-Apr-22 16:20:35 GBp 99 751.00 XLON xeaAfaub@ZN PEARSON PLC GB0006776081 04-Apr-22 16:20:35 GBp 300 751.00 XLON xeaAfaub@ZP PEARSON PLC GB0006776081 04-Apr-22 16:20:35 GBp 825 750.80 XLON xeaAfaub@ZS PEARSON PLC GB0006776081 04-Apr-22 16:18:24 GBp 289 751.00 XLON xeaAfaubycD PEARSON PLC GB0006776081 04-Apr-22 16:17:49 GBp 340 751.20 XLON xeaAfauby0n PEARSON PLC GB0006776081 04-Apr-22 16:17:49 GBp 725 751.40 XLON xeaAfauby0r PEARSON PLC GB0006776081 04-Apr-22 16:17:38 GBp 821 751.60 XLON xeaAfaubyB3 PEARSON PLC GB0006776081 04-Apr-22 16:17:37 GBp 1,265 751.80 XLON xeaAfaubyK6 PEARSON PLC GB0006776081 04-Apr-22 16:17:24 GBp 283 752.40 XLON xeaAfaubyRE PEARSON PLC GB0006776081 04-Apr-22 16:17:24 GBp 253 752.20 XLON xeaAfaubyRG PEARSON PLC GB0006776081 04-Apr-22 16:17:24 GBp 300 752.20 XLON xeaAfaubyRI PEARSON PLC GB0006776081 04-Apr-22 16:17:23 GBp 22 752.40 XLON xeaAfaubyQ$ PEARSON PLC GB0006776081 04-Apr-22 16:17:23 GBp 117 752.40 XLON xeaAfaubyQ1 PEARSON PLC GB0006776081 04-Apr-22 16:17:23 GBp 1,005 752.40 XLON xeaAfaubyQb PEARSON PLC GB0006776081 04-Apr-22 16:17:23 GBp 89 752.40 XLON xeaAfaubyQd PEARSON PLC GB0006776081 04-Apr-22 16:17:23 GBp 535 752.40 XLON xeaAfaubyQl PEARSON PLC GB0006776081 04-Apr-22 16:17:23 GBp 89 752.40 XLON xeaAfaubyQn PEARSON PLC GB0006776081 04-Apr-22 16:17:23 GBp 407 752.20 XLON xeaAfaubyQR PEARSON PLC GB0006776081 04-Apr-22 16:17:23 GBp 935 752.40 XLON xeaAfaubyQx PEARSON PLC GB0006776081 04-Apr-22 16:17:23 GBp 267 752.40 XLON xeaAfaubyQz PEARSON PLC GB0006776081 04-Apr-22 16:17:23 GBp 399 752.20 XLON xeaAfaubzba PEARSON PLC GB0006776081 04-Apr-22 16:17:22 GBp 410 752.20 XLON xeaAfaubzbg PEARSON PLC GB0006776081 04-Apr-22 16:17:22 GBp 187 752.20 XLON xeaAfaubzbt PEARSON PLC GB0006776081 04-Apr-22 16:16:09 GBp 187 751.20 XLON xeaAfaubzV9 PEARSON PLC GB0006776081 04-Apr-22 16:15:33 GBp 168 751.00 XLON xeaAfaubwFW PEARSON PLC GB0006776081 04-Apr-22 16:15:30 GBp 401 751.20 XLON xeaAfaubw87 PEARSON PLC GB0006776081 04-Apr-22 16:15:30 GBp 361 751.00 XLON xeaAfaubw8M PEARSON PLC GB0006776081 04-Apr-22 16:15:30 GBp 275 751.20 XLON xeaAfaubw8Q PEARSON PLC GB0006776081 04-Apr-22 16:15:30 GBp 366 751.20 XLON xeaAfaubw8S PEARSON PLC GB0006776081 04-Apr-22 16:15:30 GBp 184 751.20 XLON xeaAfaubw8U PEARSON PLC GB0006776081 04-Apr-22 16:15:30 GBp 554 751.20 XLON xeaAfaubw9A PEARSON PLC GB0006776081 04-Apr-22 16:15:30 GBp 251 751.20 XLON xeaAfaubw9G PEARSON PLC GB0006776081 04-Apr-22 16:15:07 GBp 238 751.40 XLON xeaAfaubxc$ PEARSON PLC GB0006776081 04-Apr-22 16:15:06 GBp 531 751.40 XLON xeaAfaubxWh PEARSON PLC GB0006776081 04-Apr-22 16:15:06 GBp 218 751.40 XLON xeaAfaubxX8 PEARSON PLC GB0006776081 04-Apr-22 16:15:06 GBp 285 751.40 XLON xeaAfaubxXe PEARSON PLC GB0006776081 04-Apr-22 16:15:06 GBp 57 751.40 XLON xeaAfaubxXg PEARSON PLC GB0006776081 04-Apr-22 16:15:06 GBp 68 751.40 XLON xeaAfaubxXi PEARSON PLC GB0006776081 04-Apr-22 16:15:06 GBp 28 751.40 XLON xeaAfaubxXN PEARSON PLC GB0006776081 04-Apr-22 16:15:06 GBp 600 751.40 XLON xeaAfaubxXP PEARSON PLC GB0006776081 04-Apr-22 16:15:05 GBp 300 751.40 XLON xeaAfaubxZX PEARSON PLC GB0006776081 04-Apr-22 16:15:05 GBp 267 751.40 XLON xeaAfaubxZZ PEARSON PLC GB0006776081 04-Apr-22 16:15:05 GBp 298 751.40 XLON xeaAfaubxWV PEARSON PLC GB0006776081 04-Apr-22 16:15:05 GBp 522 751.40 XLON xeaAfaubxWy PEARSON PLC GB0006776081 04-Apr-22 16:14:23 GBp 6,639 751.00 XLON xeaAfaubxLs PEARSON PLC GB0006776081 04-Apr-22 16:13:40 GBp 187 749.80 XLON xeaAfaubu@5 PEARSON PLC GB0006776081 04-Apr-22 16:12:49 GBp 183 749.80 XLON xeaAfaubvgT PEARSON PLC GB0006776081 04-Apr-22 16:12:49 GBp 267 749.80 XLON xeaAfaubvgV PEARSON PLC GB0006776081 04-Apr-22 16:11:24 GBp 999 749.60 XLON xeaAfaubcww PEARSON PLC GB0006776081 04-Apr-22 16:10:26 GBp 12 749.00 XLON xeaAfaubd@@ PEARSON PLC GB0006776081 04-Apr-22 16:10:26 GBp 255 749.00 XLON xeaAfaubd@0 PEARSON PLC GB0006776081 04-Apr-22 16:10:26 GBp 345 749.00 XLON xeaAfaubd@q PEARSON PLC GB0006776081 04-Apr-22 16:10:26 GBp 292 749.00 XLON xeaAfaubd@y PEARSON PLC GB0006776081 04-Apr-22 16:10:01 GBp 1,143 749.00 XLON xeaAfaubdOe PEARSON PLC GB0006776081 04-Apr-22 16:10:01 GBp 267 749.00 XLON xeaAfaubdOg PEARSON PLC GB0006776081 04-Apr-22 16:10:01 GBp 300 749.00 XLON xeaAfaubdOi PEARSON PLC GB0006776081 04-Apr-22 16:10:01 GBp 361 748.80 XLON xeaAfaubdOL PEARSON PLC GB0006776081 04-Apr-22 16:10:01 GBp 407 749.00 XLON xeaAfaubdON PEARSON PLC GB0006776081 04-Apr-22 16:10:01 GBp 418 749.00 XLON xeaAfaubdOP PEARSON PLC GB0006776081 04-Apr-22 16:09:37 GBp 326 749.00 XLON xeaAfauba$O PEARSON PLC GB0006776081 04-Apr-22 16:09:28 GBp 187 749.20 XLON xeaAfauba6T PEARSON PLC GB0006776081 04-Apr-22 16:09:25 GBp 420 749.20 XLON xeaAfauba2Q PEARSON PLC GB0006776081 04-Apr-22 16:09:06 GBp 15 749.20 XLON xeaAfaubaOF PEARSON PLC GB0006776081 04-Apr-22 16:09:06 GBp 10 749.20 XLON xeaAfaubaOH PEARSON PLC GB0006776081 04-Apr-22 16:09:06 GBp 405 749.20 XLON xeaAfaubaOK PEARSON PLC GB0006776081 04-Apr-22 16:08:24 GBp 479 748.40 XLON xeaAfaubbDc PEARSON PLC GB0006776081 04-Apr-22 16:08:09 GBp 157 747.80 XLON xeaAfaubbJ3 PEARSON PLC GB0006776081 04-Apr-22 16:08:07 GBp 601 748.20 XLON xeaAfaubbSu PEARSON PLC GB0006776081 04-Apr-22 16:08:07 GBp 262 748.00 XLON xeaAfaubbTT PEARSON PLC GB0006776081 04-Apr-22 16:07:53 GBp 257 748.40 XLON xeaAfaubYcC PEARSON PLC GB0006776081 04-Apr-22 16:07:48 GBp 616 749.20 XLON xeaAfaubYjW PEARSON PLC GB0006776081 04-Apr-22 16:07:48 GBp 428 748.60 XLON xeaAfaubYY7 PEARSON PLC GB0006776081 04-Apr-22 16:07:48 GBp 187 748.80 XLON xeaAfaubYYB PEARSON PLC GB0006776081 04-Apr-22 16:07:48 GBp 269 749.00 XLON xeaAfaubYYS PEARSON PLC GB0006776081 04-Apr-22 16:07:45 GBp 616 749.40 XLON xeaAfaubYlm PEARSON PLC GB0006776081 04-Apr-22 16:07:06 GBp 260 749.60 XLON xeaAfaubYLn PEARSON PLC GB0006776081 04-Apr-22 16:07:05 GBp 250 749.60 XLON xeaAfaubYKV PEARSON PLC GB0006776081 04-Apr-22 16:07:01 GBp 187 749.60 XLON xeaAfaubYIl PEARSON PLC GB0006776081 04-Apr-22 16:06:54 GBp 388 749.60 XLON xeaAfaubYPI PEARSON PLC GB0006776081 04-Apr-22 16:06:37 GBp 187 749.80 XLON xeaAfaubZfC PEARSON PLC GB0006776081 04-Apr-22 16:06:36 GBp 422 749.80 XLON xeaAfaubZep PEARSON PLC GB0006776081 04-Apr-22 16:06:23 GBp 214 750.00 XLON xeaAfaubZod PEARSON PLC GB0006776081 04-Apr-22 16:06:15 GBp 187 750.20 XLON xeaAfaubZxW PEARSON PLC GB0006776081 04-Apr-22 16:06:11 GBp 141 750.20 XLON xeaAfaubZwM PEARSON PLC GB0006776081 04-Apr-22 16:06:08 GBp 289 750.20 XLON xeaAfaubZ0X PEARSON PLC GB0006776081 04-Apr-22 16:06:07 GBp 531 750.40 XLON xeaAfaubZ3C PEARSON PLC GB0006776081 04-Apr-22 16:06:06 GBp 163 750.40 XLON xeaAfaubZ2e PEARSON PLC GB0006776081 04-Apr-22 16:06:05 GBp 226 750.40 XLON xeaAfaubZDj PEARSON PLC GB0006776081 04-Apr-22 16:06:05 GBp 457 750.40 XLON xeaAfaubZDl PEARSON PLC GB0006776081 04-Apr-22 16:06:05 GBp 486 750.40 XLON xeaAfaubZDn PEARSON PLC GB0006776081 04-Apr-22 16:05:58 GBp 31 750.40 XLON xeaAfaubZKm PEARSON PLC GB0006776081 04-Apr-22 16:05:57 GBp 185 750.60 XLON xeaAfaubZN5 PEARSON PLC GB0006776081 04-Apr-22 16:05:57 GBp 2 750.60 XLON xeaAfaubZN7 PEARSON PLC GB0006776081 04-Apr-22 16:05:53 GBp 535 750.60 XLON xeaAfaubZGi PEARSON PLC GB0006776081 04-Apr-22 16:05:53 GBp 230 750.60 XLON xeaAfaubZGk PEARSON PLC GB0006776081 04-Apr-22 16:05:46 GBp 9 750.80 XLON xeaAfaubZR5 PEARSON PLC GB0006776081 04-Apr-22 16:05:46 GBp 18 750.80 XLON xeaAfaubZR7 PEARSON PLC GB0006776081 04-Apr-22 16:05:46 GBp 54 750.80 XLON xeaAfaubZR8 PEARSON PLC GB0006776081 04-Apr-22 16:05:46 GBp 12 750.80 XLON xeaAfaubZRA PEARSON PLC GB0006776081 04-Apr-22 16:05:44 GBp 12 750.80 XLON xeaAfaubWda PEARSON PLC GB0006776081 04-Apr-22 16:05:44 GBp 178 750.80 XLON xeaAfaubWdp PEARSON PLC GB0006776081 04-Apr-22 16:05:44 GBp 134 750.80 XLON xeaAfaubWdW PEARSON PLC GB0006776081 04-Apr-22 16:05:44 GBp 97 750.80 XLON xeaAfaubWdY PEARSON PLC GB0006776081 04-Apr-22 16:05:42 GBp 9,385 750.80 XLON xeaAfaubWc4 PEARSON PLC GB0006776081 04-Apr-22 16:05:42 GBp 48 750.80 XLON xeaAfaubWc6 PEARSON PLC GB0006776081 04-Apr-22 16:05:42 GBp 97 750.80 XLON xeaAfaubWcG PEARSON PLC GB0006776081 04-Apr-22 16:05:42 GBp 267 750.80 XLON xeaAfaubWcI PEARSON PLC GB0006776081 04-Apr-22 16:05:42 GBp 300 750.80 XLON xeaAfaubWcK PEARSON PLC GB0006776081 04-Apr-22 16:05:42 GBp 140 750.80 XLON xeaAfaubWcz PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 161 750.80 XLON xeaAfaubWWb PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 127 751.00 XLON xeaAfaubWWF PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 267 751.00 XLON xeaAfaubWWH PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 139 750.80 XLON xeaAfaubWWi PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 267 750.80 XLON xeaAfaubWWk PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 361 750.60 XLON xeaAfaubWWp PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 21 750.80 XLON xeaAfaubWWX PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 253 750.80 XLON xeaAfaubWWZ PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 67 750.80 XLON xeaAfaubWXA PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 267 750.80 XLON xeaAfaubWXC PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 420 750.80 XLON xeaAfaubWXE PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 59 750.80 XLON xeaAfaubWXR PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 267 750.80 XLON xeaAfaubWXT PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 63 750.80 XLON xeaAfaubWXV PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 688 750.80 XLON xeaAfaubWZb PEARSON PLC GB0006776081 04-Apr-22 16:05:41 GBp 137 750.80 XLON xeaAfaubWZd PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 309 751.20 XLON xeaAfaubWup PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 300 751.20 XLON xeaAfaubWur PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 825 751.00 XLON xeaAfaubWuw PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 117 751.20 XLON xeaAfaubWvA PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 154 751.20 XLON xeaAfaubWvC PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 267 751.20 XLON xeaAfaubWvE PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 335 751.20 XLON xeaAfaubWve PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 37 751.20 XLON xeaAfaubWvG PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 253 751.20 XLON xeaAfaubWvg PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 65 751.20 XLON xeaAfaubWvi PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 245 751.20 XLON xeaAfaubWvk PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 35 751.20 XLON xeaAfaubWvY PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 19 751.20 XLON xeaAfaubW@E PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 267 751.20 XLON xeaAfaubW@G PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 253 751.20 XLON xeaAfaubW@I PEARSON PLC GB0006776081 04-Apr-22 16:05:09 GBp 470 751.20 XLON xeaAfaubW@K PEARSON PLC GB0006776081 04-Apr-22 16:04:50 GBp 49 751.20 XLON xeaAfaubWLU PEARSON PLC GB0006776081 04-Apr-22 16:04:48 GBp 97 751.20 XLON xeaAfaubWMa PEARSON PLC GB0006776081 04-Apr-22 16:04:48 GBp 41 751.20 XLON xeaAfaubWMc PEARSON PLC GB0006776081 04-Apr-22 16:03:47 GBp 825 751.20 XLON xeaAfaubXT9 PEARSON PLC GB0006776081 04-Apr-22 16:03:29 GBp 31 750.40 XLON xeaAfaubkqP PEARSON PLC GB0006776081 04-Apr-22 16:03:23 GBp 112 750.20 XLON xeaAfaubk$2 PEARSON PLC GB0006776081 04-Apr-22 16:03:23 GBp 300 750.20 XLON xeaAfaubk$4 PEARSON PLC GB0006776081 04-Apr-22 16:03:23 GBp 216 750.00 XLON xeaAfaubk$9 PEARSON PLC GB0006776081 04-Apr-22 16:03:23 GBp 825 750.00 XLON xeaAfaubk$u PEARSON PLC GB0006776081 04-Apr-22 16:03:22 GBp 240 750.20 XLON xeaAfaubk$V PEARSON PLC GB0006776081 04-Apr-22 16:03:22 GBp 300 750.40 XLON xeaAfaubk@$ PEARSON PLC GB0006776081 04-Apr-22 16:03:22 GBp 128 750.20 XLON xeaAfaubk@5 PEARSON PLC GB0006776081 04-Apr-22 16:03:22 GBp 41 750.20 XLON xeaAfaubk@7 PEARSON PLC GB0006776081 04-Apr-22 16:03:22 GBp 93 750.20 XLON xeaAfaubk@9 PEARSON PLC GB0006776081 04-Apr-22 16:03:22 GBp 449 750.20 XLON xeaAfaubk@B PEARSON PLC GB0006776081 04-Apr-22 16:03:22 GBp 33 750.20 XLON xeaAfaubk@D PEARSON PLC GB0006776081 04-Apr-22 16:03:22 GBp 60 750.20 XLON xeaAfaubk@F PEARSON PLC GB0006776081 04-Apr-22 16:03:22 GBp 72 750.20 XLON xeaAfaubk@H PEARSON PLC GB0006776081 04-Apr-22 16:03:22 GBp 5 750.40 XLON xeaAfaubk@v PEARSON PLC GB0006776081 04-Apr-22 16:03:22 GBp 267 750.40 XLON xeaAfaubk@x PEARSON PLC GB0006776081 04-Apr-22 16:03:22 GBp 253 750.40 XLON xeaAfaubk@z PEARSON PLC GB0006776081 04-Apr-22 16:01:41 GBp 318 750.40 XLON xeaAfaublV8 PEARSON PLC GB0006776081 04-Apr-22 16:01:40 GBp 318 750.40 XLON xeaAfaublVL PEARSON PLC GB0006776081 04-Apr-22 16:01:40 GBp 187 750.40 XLON xeaAfaublVV PEARSON PLC GB0006776081 04-Apr-22 16:01:38 GBp 325 750.40 XLON xeaAfaublPr PEARSON PLC GB0006776081 04-Apr-22 16:01:37 GBp 532 750.40 XLON xeaAfaublOa PEARSON PLC GB0006776081 04-Apr-22 16:01:37 GBp 267 750.40 XLON xeaAfaublOc PEARSON PLC GB0006776081 04-Apr-22 16:01:37 GBp 87 750.20 XLON xeaAfaublOj PEARSON PLC GB0006776081 04-Apr-22 16:01:37 GBp 738 750.20 XLON xeaAfaublOl PEARSON PLC GB0006776081 04-Apr-22 16:01:37 GBp 276 750.40 XLON xeaAfaublP7 PEARSON PLC GB0006776081 04-Apr-22 16:01:37 GBp 271 750.40 XLON xeaAfaublP9 PEARSON PLC GB0006776081 04-Apr-22 16:01:37 GBp 210 750.40 XLON xeaAfaublPL PEARSON PLC GB0006776081 04-Apr-22 16:01:37 GBp 9 750.40 XLON xeaAfaublPN PEARSON PLC GB0006776081 04-Apr-22 16:01:37 GBp 692 750.40 XLON xeaAfaublPP PEARSON PLC GB0006776081 04-Apr-22 16:01:32 GBp 234 750.20 XLON xeaAfaubicM PEARSON PLC GB0006776081 04-Apr-22 16:01:28 GBp 41 750.20 XLON xeaAfaubijp PEARSON PLC GB0006776081 04-Apr-22 16:00:23 GBp 825 750.00 XLON xeaAfaubjlN PEARSON PLC GB0006776081 04-Apr-22 15:59:20 GBp 225 750.00 XLON xeaAfaubg$I PEARSON PLC GB0006776081 04-Apr-22 15:59:20 GBp 600 750.00 XLON xeaAfaubg$K PEARSON PLC GB0006776081 04-Apr-22 15:56:22 GBp 825 750.00 XLON xeaAfaubf@3 PEARSON PLC GB0006776081 04-Apr-22 15:55:47 GBp 525 750.20 XLON xeaAfaubfU3 PEARSON PLC GB0006776081 04-Apr-22 15:55:47 GBp 525 750.20 XLON xeaAfaubfU5 PEARSON PLC GB0006776081 04-Apr-22 15:55:47 GBp 544 750.20 XLON xeaAfaubfU7 PEARSON PLC GB0006776081 04-Apr-22 15:55:47 GBp 1,101 750.20 XLON xeaAfaubfU9 PEARSON PLC GB0006776081 04-Apr-22 15:55:47 GBp 108 750.20 XLON xeaAfaubfUB PEARSON PLC GB0006776081 04-Apr-22 15:55:47 GBp 145 750.20 XLON xeaAfaubfUI PEARSON PLC GB0006776081 04-Apr-22 15:55:47 GBp 300 750.20 XLON xeaAfaubfUK PEARSON PLC GB0006776081 04-Apr-22 15:55:33 GBp 191 749.80 XLON xeaAfaubMjm PEARSON PLC GB0006776081 04-Apr-22 15:54:54 GBp 187 749.20 XLON xeaAfaubMGY PEARSON PLC GB0006776081 04-Apr-22 15:53:07 GBp 135 749.20 XLON xeaAfaubKo3 PEARSON PLC GB0006776081 04-Apr-22 15:53:07 GBp 267 749.20 XLON xeaAfaubKo5 PEARSON PLC GB0006776081 04-Apr-22 15:53:07 GBp 825 749.00 XLON xeaAfaubKoB PEARSON PLC GB0006776081 04-Apr-22 15:53:07 GBp 620 749.20 XLON xeaAfaubKom PEARSON PLC GB0006776081 04-Apr-22 15:53:07 GBp 356 749.20 XLON xeaAfaubKoo PEARSON PLC GB0006776081 04-Apr-22 15:50:50 GBp 300 749.20 XLON xeaAfaubIOa PEARSON PLC GB0006776081 04-Apr-22 15:50:50 GBp 267 749.20 XLON xeaAfaubIOc PEARSON PLC GB0006776081 04-Apr-22 15:50:50 GBp 361 748.80 XLON xeaAfaubIOl PEARSON PLC GB0006776081 04-Apr-22 15:50:50 GBp 825 749.00 XLON xeaAfaubIOp PEARSON PLC GB0006776081 04-Apr-22 15:50:50 GBp 313 749.20 XLON xeaAfaubIOW PEARSON PLC GB0006776081 04-Apr-22 15:50:50 GBp 278 749.20 XLON xeaAfaubIOY PEARSON PLC GB0006776081 04-Apr-22 15:50:14 GBp 146 749.00 XLON xeaAfaubJ1k PEARSON PLC GB0006776081 04-Apr-22 15:50:14 GBp 304 749.00 XLON xeaAfaubJ1o PEARSON PLC GB0006776081 04-Apr-22 15:50:13 GBp 660 749.00 XLON xeaAfaubJ0a PEARSON PLC GB0006776081 04-Apr-22 15:50:12 GBp 267 749.00 XLON xeaAfaubJ2S PEARSON PLC GB0006776081 04-Apr-22 15:49:45 GBp 477 749.00 XLON xeaAfaubGWK PEARSON PLC GB0006776081 04-Apr-22 15:49:45 GBp 267 749.00 XLON xeaAfaubGWM PEARSON PLC GB0006776081 04-Apr-22 15:49:45 GBp 300 749.00 XLON xeaAfaubGWO PEARSON PLC GB0006776081 04-Apr-22 15:49:45 GBp 825 748.80 XLON xeaAfaubGWU PEARSON PLC GB0006776081 04-Apr-22 15:49:10 GBp 238 749.00 XLON xeaAfaubGGu PEARSON PLC GB0006776081 04-Apr-22 15:49:10 GBp 146 749.00 XLON xeaAfaubGGw PEARSON PLC GB0006776081 04-Apr-22 15:49:10 GBp 825 749.00 XLON xeaAfaubGJZ PEARSON PLC GB0006776081 04-Apr-22 15:48:32 GBp 223 749.00 XLON xeaAfaubH1H PEARSON PLC GB0006776081 04-Apr-22 15:48:27 GBp 292 749.40 XLON xeaAfaubHCJ PEARSON PLC GB0006776081 04-Apr-22 15:48:27 GBp 333 749.40 XLON xeaAfaubHCx PEARSON PLC GB0006776081 04-Apr-22 15:48:26 GBp 2,400 749.40 XLON xeaAfaubHF@ PEARSON PLC GB0006776081 04-Apr-22 15:48:26 GBp 300 749.40 XLON xeaAfaubHF0 PEARSON PLC GB0006776081 04-Apr-22 15:48:26 GBp 262 749.40 XLON xeaAfaubHF2 PEARSON PLC GB0006776081 04-Apr-22 15:48:26 GBp 14,558 749.40 XLON xeaAfaubHFe PEARSON PLC GB0006776081 04-Apr-22 15:48:26 GBp 2,400 749.40 XLON xeaAfaubHFn PEARSON PLC GB0006776081 04-Apr-22 15:48:26 GBp 638 749.40 XLON xeaAfaubHFo PEARSON PLC GB0006776081 04-Apr-22 15:48:26 GBp 638 749.40 XLON xeaAfaubHFq PEARSON PLC GB0006776081 04-Apr-22 15:48:26 GBp 6 749.40 XLON xeaAfaubHFs PEARSON PLC GB0006776081 04-Apr-22 15:48:26 GBp 638 749.40 XLON xeaAfaubHFu PEARSON PLC GB0006776081 04-Apr-22 15:48:26 GBp 2,080 749.40 XLON xeaAfaubHFw PEARSON PLC GB0006776081 04-Apr-22 15:48:26 GBp 1,247 749.40 XLON xeaAfaubHFy PEARSON PLC GB0006776081 04-Apr-22 15:47:12 GBp 825 748.20 XLON xeaAfaubVzn PEARSON PLC GB0006776081 04-Apr-22 15:45:11 GBp 825 748.40 XLON xeaAfaubT0O PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 207 748.40 XLON xeaAfaubT2e PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 136 748.40 XLON xeaAfaubT2g PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 523 748.40 XLON xeaAfaubT2i PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 56 748.40 XLON xeaAfaubT2k PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 272 748.40 XLON xeaAfaubT2m PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 260 748.40 XLON xeaAfaubT2o PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 204 748.40 XLON xeaAfaubT2q PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 284 748.40 XLON xeaAfaubT2s PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 593 748.40 XLON xeaAfaubT3$ PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 403 748.40 XLON xeaAfaubT35 PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 911 748.40 XLON xeaAfaubT37 PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 567 748.40 XLON xeaAfaubT3G PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 461 748.40 XLON xeaAfaubT3I PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 461 748.40 XLON xeaAfaubT3K PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 461 748.40 XLON xeaAfaubT3M PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 267 748.40 XLON xeaAfaubT3O PEARSON PLC GB0006776081 04-Apr-22 15:45:10 GBp 922 748.40 XLON xeaAfaubT3Q PEARSON PLC GB0006776081 04-Apr-22 15:42:11 GBp 257 748.20 XLON xeaAfaubPab PEARSON PLC GB0006776081 04-Apr-22 15:42:11 GBp 449 748.40 XLON xeaAfaubPaf PEARSON PLC GB0006776081 04-Apr-22 15:42:11 GBp 376 748.40 XLON xeaAfaubPah PEARSON PLC GB0006776081 04-Apr-22 15:42:11 GBp 104 748.20 XLON xeaAfaubPaZ PEARSON PLC GB0006776081 04-Apr-22 15:42:11 GBp 304 748.20 XLON xeaAfaubPbF PEARSON PLC GB0006776081 04-Apr-22 15:42:11 GBp 403 748.40 XLON xeaAfaubPbS PEARSON PLC GB0006776081 04-Apr-22 15:39:37 GBp 4 748.60 XLON xeaAfaub7GX PEARSON PLC GB0006776081 04-Apr-22 15:39:37 GBp 295 748.60 XLON xeaAfaub7HR PEARSON PLC GB0006776081 04-Apr-22 15:39:37 GBp 254 748.60 XLON xeaAfaub7HT PEARSON PLC GB0006776081 04-Apr-22 15:39:37 GBp 73 748.60 XLON xeaAfaub7HV PEARSON PLC GB0006776081 04-Apr-22 15:39:04 GBp 628 747.80 XLON xeaAfaub4pG PEARSON PLC GB0006776081 04-Apr-22 15:39:00 GBp 59 748.20 XLON xeaAfaub4@i PEARSON PLC GB0006776081 04-Apr-22 15:39:00 GBp 248 748.20 XLON xeaAfaub4@k PEARSON PLC GB0006776081 04-Apr-22 15:39:00 GBp 46 748.20 XLON xeaAfaub4@m PEARSON PLC GB0006776081 04-Apr-22 15:39:00 GBp 300 748.20 XLON xeaAfaub4@o PEARSON PLC GB0006776081 04-Apr-22 15:39:00 GBp 586 748.00 XLON xeaAfaub4@t PEARSON PLC GB0006776081 04-Apr-22 15:39:00 GBp 30 748.00 XLON xeaAfaub4@Z PEARSON PLC GB0006776081 04-Apr-22 15:38:59 GBp 550 748.20 XLON xeaAfaub4uj PEARSON PLC GB0006776081 04-Apr-22 15:38:52 GBp 804 748.40 XLON xeaAfaub43J PEARSON PLC GB0006776081 04-Apr-22 15:38:52 GBp 267 748.40 XLON xeaAfaub43L PEARSON PLC GB0006776081 04-Apr-22 15:38:52 GBp 473 748.40 XLON xeaAfaub43N PEARSON PLC GB0006776081 04-Apr-22 15:38:52 GBp 473 748.40 XLON xeaAfaub43P PEARSON PLC GB0006776081 04-Apr-22 15:38:52 GBp 473 748.40 XLON xeaAfaub43R PEARSON PLC GB0006776081 04-Apr-22 15:38:52 GBp 195 748.40 XLON xeaAfaub43T PEARSON PLC GB0006776081 04-Apr-22 15:38:51 GBp 2,483 748.40 XLON xeaAfaub4Cb PEARSON PLC GB0006776081 04-Apr-22 15:38:51 GBp 254 748.40 XLON xeaAfaub4Cd PEARSON PLC GB0006776081 04-Apr-22 15:38:51 GBp 210 748.40 XLON xeaAfaub4CZ PEARSON PLC GB0006776081 04-Apr-22 15:38:51 GBp 976 748.40 XLON xeaAfaub4Db PEARSON PLC GB0006776081 04-Apr-22 15:38:51 GBp 270 748.40 XLON xeaAfaub4Df PEARSON PLC GB0006776081 04-Apr-22 15:38:51 GBp 267 748.40 XLON xeaAfaub4Dh PEARSON PLC GB0006776081 04-Apr-22 15:38:51 GBp 480 748.40 XLON xeaAfaub4Dj PEARSON PLC GB0006776081 04-Apr-22 15:38:51 GBp 757 748.40 XLON xeaAfaub4DZ PEARSON PLC GB0006776081 04-Apr-22 15:38:50 GBp 100 748.20 XLON xeaAfaub49c PEARSON PLC GB0006776081 04-Apr-22 15:38:50 GBp 29 748.20 XLON xeaAfaub49e PEARSON PLC GB0006776081 04-Apr-22 15:38:50 GBp 100 748.20 XLON xeaAfaub49Y PEARSON PLC GB0006776081 04-Apr-22 15:38:49 GBp 238 748.20 XLON xeaAfaub4Ba PEARSON PLC GB0006776081 04-Apr-22 15:38:49 GBp 637 748.40 XLON xeaAfaub4Bi PEARSON PLC GB0006776081 04-Apr-22 15:38:49 GBp 188 748.40 XLON xeaAfaub4Bk PEARSON PLC GB0006776081 04-Apr-22 15:38:49 GBp 123 748.20 XLON xeaAfaub4BY PEARSON PLC GB0006776081 04-Apr-22 15:38:49 GBp 68 748.00 XLON xeaAfaub48L PEARSON PLC GB0006776081 04-Apr-22 15:38:10 GBp 100 748.40 XLON xeaAfaub5qU PEARSON PLC GB0006776081 04-Apr-22 15:38:10 GBp 100 748.40 XLON xeaAfaub5t9 PEARSON PLC GB0006776081 04-Apr-22 15:37:17 GBp 194 748.40 XLON xeaAfaub5O6 PEARSON PLC GB0006776081 04-Apr-22 15:37:17 GBp 825 748.60 XLON xeaAfaub5OA PEARSON PLC GB0006776081 04-Apr-22 15:37:02 GBp 100 748.60 XLON xeaAfaub2iC PEARSON PLC GB0006776081 04-Apr-22 15:37:01 GBp 98 748.60 XLON xeaAfaub2iH PEARSON PLC GB0006776081 04-Apr-22 15:36:28 GBp 825 748.60 XLON xeaAfaub2J@ PEARSON PLC GB0006776081 04-Apr-22 15:36:28 GBp 127 748.80 XLON xeaAfaub2Jp PEARSON PLC GB0006776081 04-Apr-22 15:36:28 GBp 267 748.80 XLON xeaAfaub2Jr PEARSON PLC GB0006776081 04-Apr-22 15:36:28 GBp 361 748.40 XLON xeaAfaub2Jy PEARSON PLC GB0006776081 04-Apr-22 15:35:31 GBp 162 748.80 XLON xeaAfaub0kb PEARSON PLC GB0006776081 04-Apr-22 15:35:31 GBp 150 748.80 XLON xeaAfaub0kd PEARSON PLC GB0006776081 04-Apr-22 15:35:31 GBp 682 748.80 XLON xeaAfaub0ku PEARSON PLC GB0006776081 04-Apr-22 15:35:21 GBp 34 749.00 XLON xeaAfaub0mi PEARSON PLC GB0006776081 04-Apr-22 15:35:21 GBp 267 749.00 XLON xeaAfaub0mk PEARSON PLC GB0006776081 04-Apr-22 15:35:21 GBp 300 749.00 XLON xeaAfaub0mm PEARSON PLC GB0006776081 04-Apr-22 15:35:21 GBp 102 748.80 XLON xeaAfaub0mr PEARSON PLC GB0006776081 04-Apr-22 15:35:21 GBp 247 748.80 XLON xeaAfaub0mt PEARSON PLC GB0006776081 04-Apr-22 15:35:21 GBp 50 749.00 XLON xeaAfaub0nN PEARSON PLC GB0006776081 04-Apr-22 15:35:21 GBp 351 749.00 XLON xeaAfaub0nP PEARSON PLC GB0006776081 04-Apr-22 15:35:18 GBp 212 749.60 XLON xeaAfaub0vf PEARSON PLC GB0006776081 04-Apr-22 15:35:18 GBp 213 749.40 XLON xeaAfaub0vG PEARSON PLC GB0006776081 04-Apr-22 15:35:18 GBp 154 749.60 XLON xeaAfaub0vh PEARSON PLC GB0006776081 04-Apr-22 15:35:18 GBp 559 749.40 XLON xeaAfaub0vI PEARSON PLC GB0006776081 04-Apr-22 15:35:18 GBp 111 749.60 XLON xeaAfaub0vj PEARSON PLC GB0006776081 04-Apr-22 15:35:18 GBp 292 749.60 XLON xeaAfaub0vl PEARSON PLC GB0006776081 04-Apr-22 15:35:18 GBp 1,235 749.60 XLON xeaAfaub0vn PEARSON PLC GB0006776081 04-Apr-22 15:35:18 GBp 267 749.60 XLON xeaAfaub0vp PEARSON PLC GB0006776081 04-Apr-22 15:35:18 GBp 300 749.60 XLON xeaAfaub0vr PEARSON PLC GB0006776081 04-Apr-22 15:35:18 GBp 361 749.20 XLON xeaAfaub0vw PEARSON PLC GB0006776081 04-Apr-22 15:35:18 GBp 33 749.00 XLON xeaAfaub0@$ PEARSON PLC GB0006776081 04-Apr-22 15:35:18 GBp 194 749.00 XLON xeaAfaub0@1 PEARSON PLC GB0006776081 04-Apr-22 15:35:18 GBp 566 749.00 XLON xeaAfaub0@3 PEARSON PLC GB0006776081 04-Apr-22 15:35:18 GBp 260 749.00 XLON xeaAfaub0@z PEARSON PLC GB0006776081 04-Apr-22 15:30:11 GBp 116 749.40 XLON xeaAfaubD2B PEARSON PLC GB0006776081 04-Apr-22 15:30:11 GBp 283 749.40 XLON xeaAfaubD2D PEARSON PLC GB0006776081 04-Apr-22 15:29:36 GBp 234 749.20 XLON xeaAfaubAt5 PEARSON PLC GB0006776081 04-Apr-22 15:29:36 GBp 127 749.20 XLON xeaAfaubAt7 PEARSON PLC GB0006776081 04-Apr-22 15:28:58 GBp 8 749.40 XLON xeaAfaubAUN PEARSON PLC GB0006776081 04-Apr-22 15:28:58 GBp 169 749.40 XLON xeaAfaubAUR PEARSON PLC GB0006776081 04-Apr-22 15:28:58 GBp 248 749.40 XLON xeaAfaubAUV PEARSON PLC GB0006776081 04-Apr-22 15:27:15 GBp 220 748.80 XLON xeaAfaub8Be PEARSON PLC GB0006776081 04-Apr-22 15:27:15 GBp 407 748.80 XLON xeaAfaub88S PEARSON PLC GB0006776081 04-Apr-22 15:27:11 GBp 361 748.80 XLON xeaAfaub8AL PEARSON PLC GB0006776081 04-Apr-22 15:27:11 GBp 359 749.00 XLON xeaAfaub8AP PEARSON PLC GB0006776081 04-Apr-22 15:27:11 GBp 154 749.00 XLON xeaAfaub8AR PEARSON PLC GB0006776081 04-Apr-22 15:27:11 GBp 312 749.00 XLON xeaAfaub8AT PEARSON PLC GB0006776081 04-Apr-22 15:26:50 GBp 77 749.20 XLON xeaAfaub9cM PEARSON PLC GB0006776081 04-Apr-22 15:26:50 GBp 270 749.20 XLON xeaAfaub9Xd PEARSON PLC GB0006776081 04-Apr-22 15:26:50 GBp 16 749.20 XLON xeaAfaub9Xf PEARSON PLC GB0006776081 04-Apr-22 15:26:50 GBp 267 749.20 XLON xeaAfaub9Xh PEARSON PLC GB0006776081 04-Apr-22 15:26:50 GBp 300 749.20 XLON xeaAfaub9Xj PEARSON PLC GB0006776081 04-Apr-22 15:26:20 GBp 229 749.20 XLON xeaAfaub92W PEARSON PLC GB0006776081 04-Apr-22 15:26:19 GBp 233 749.20 XLON xeaAfaub9Dg PEARSON PLC GB0006776081 04-Apr-22 15:25:19 GBp 149 749.00 XLON xeaAfaucs04 PEARSON PLC GB0006776081 04-Apr-22 15:25:19 GBp 301 749.00 XLON xeaAfaucs0B PEARSON PLC GB0006776081 04-Apr-22 15:25:19 GBp 408 749.00 XLON xeaAfaucs30 PEARSON PLC GB0006776081 04-Apr-22 15:25:12 GBp 406 749.00 XLON xeaAfaucsAH PEARSON PLC GB0006776081 04-Apr-22 15:25:11 GBp 108 749.00 XLON xeaAfaucsL6 PEARSON PLC GB0006776081 04-Apr-22 15:25:11 GBp 300 749.00 XLON xeaAfaucsL8 PEARSON PLC GB0006776081 04-Apr-22 15:25:11 GBp 361 748.80 XLON xeaAfaucsLD PEARSON PLC GB0006776081 04-Apr-22 15:25:11 GBp 143 749.00 XLON xeaAfaucsLn PEARSON PLC GB0006776081 04-Apr-22 15:25:11 GBp 262 749.00 XLON xeaAfaucsLp PEARSON PLC GB0006776081 04-Apr-22 15:25:09 GBp 187 749.00 XLON xeaAfaucsMh PEARSON PLC GB0006776081 04-Apr-22 15:24:09 GBp 525 749.00 XLON xeaAfauctU@ PEARSON PLC GB0006776081 04-Apr-22 15:24:09 GBp 300 749.00 XLON xeaAfauctU0 PEARSON PLC GB0006776081 04-Apr-22 15:24:09 GBp 361 748.80 XLON xeaAfauctU4 PEARSON PLC GB0006776081 04-Apr-22 15:24:09 GBp 237 749.00 XLON xeaAfauctUK PEARSON PLC GB0006776081 04-Apr-22 15:24:09 GBp 588 749.00 XLON xeaAfauctUM PEARSON PLC GB0006776081 04-Apr-22 15:24:09 GBp 115 749.00 XLON xeaAfauctVc PEARSON PLC GB0006776081 04-Apr-22 15:24:09 GBp 267 749.00 XLON xeaAfauctVe PEARSON PLC GB0006776081 04-Apr-22 15:24:09 GBp 300 749.00 XLON xeaAfauctVg PEARSON PLC GB0006776081 04-Apr-22 15:23:00 GBp 187 749.00 XLON xeaAfaucqI7 PEARSON PLC GB0006776081 04-Apr-22 15:22:56 GBp 187 749.00 XLON xeaAfaucqVf PEARSON PLC GB0006776081 04-Apr-22 15:22:53 GBp 187 749.00 XLON xeaAfaucqOY PEARSON PLC GB0006776081 04-Apr-22 15:22:50 GBp 187 749.00 XLON xeaAfaucqQ5 PEARSON PLC GB0006776081 04-Apr-22 15:22:47 GBp 187 749.00 XLON xeaAfaucra5 PEARSON PLC GB0006776081 04-Apr-22 15:22:04 GBp 107 748.60 XLON xeaAfaucrUi PEARSON PLC GB0006776081 04-Apr-22 15:22:04 GBp 300 748.60 XLON xeaAfaucrUk PEARSON PLC GB0006776081 04-Apr-22 15:20:39 GBp 15 748.20 XLON xeaAfaucpnI PEARSON PLC GB0006776081 04-Apr-22 15:20:39 GBp 37 748.20 XLON xeaAfaucpnK PEARSON PLC GB0006776081 04-Apr-22 15:20:38 GBp 165 748.20 XLON xeaAfaucpmE PEARSON PLC GB0006776081 04-Apr-22 15:20:38 GBp 120 748.20 XLON xeaAfaucpmP PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 115 748.40 XLON xeaAfaucpoG PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 300 748.40 XLON xeaAfaucpoI PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 179 748.40 XLON xeaAfaucpzb PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 263 748.40 XLON xeaAfaucpzd PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 290 748.40 XLON xeaAfaucpzX PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 93 748.40 XLON xeaAfaucpzZ PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 106 748.40 XLON xeaAfaucpo@ PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 193 748.20 XLON xeaAfaucpoa PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 978 748.20 XLON xeaAfaucpoc PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 219 748.20 XLON xeaAfaucpoe PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 128 748.40 XLON xeaAfaucpon PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 160 748.20 XLON xeaAfaucpoP PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 267 748.40 XLON xeaAfaucpop PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 72 748.20 XLON xeaAfaucpoR PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 129 748.20 XLON xeaAfaucpoT PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 151 748.40 XLON xeaAfaucpou PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 657 748.40 XLON xeaAfaucpow PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 267 748.40 XLON xeaAfaucpoy PEARSON PLC GB0006776081 04-Apr-22 15:20:36 GBp 219 748.20 XLON xeaAfaucppO PEARSON PLC GB0006776081 04-Apr-22 15:20:15 GBp 825 748.60 XLON xeaAfaucpCT PEARSON PLC GB0006776081 04-Apr-22 15:19:35 GBp 136 748.60 XLON xeaAfaucm7e PEARSON PLC GB0006776081 04-Apr-22 15:19:34 GBp 294 749.00 XLON xeaAfaucm18 PEARSON PLC GB0006776081 04-Apr-22 15:19:34 GBp 151 749.00 XLON xeaAfaucm1A PEARSON PLC GB0006776081 04-Apr-22 15:19:34 GBp 101 749.00 XLON xeaAfaucm1C PEARSON PLC GB0006776081 04-Apr-22 15:19:34 GBp 275 749.00 XLON xeaAfaucm1M PEARSON PLC GB0006776081 04-Apr-22 15:19:34 GBp 44 748.80 XLON xeaAfaucm1Y PEARSON PLC GB0006776081 04-Apr-22 15:19:34 GBp 317 748.80 XLON xeaAfaucm6U PEARSON PLC GB0006776081 04-Apr-22 15:17:34 GBp 108 749.00 XLON xeaAfauc@G1 PEARSON PLC GB0006776081 04-Apr-22 15:17:31 GBp 447 749.20 XLON xeaAfauc@SE PEARSON PLC GB0006776081 04-Apr-22 15:17:31 GBp 271 749.20 XLON xeaAfauc@SG PEARSON PLC GB0006776081 04-Apr-22 15:17:31 GBp 111 749.00 XLON xeaAfauc@SN PEARSON PLC GB0006776081 04-Apr-22 15:17:31 GBp 86 749.00 XLON xeaAfauc@SP PEARSON PLC GB0006776081 04-Apr-22 15:17:31 GBp 825 749.40 XLON xeaAfauc@Vd PEARSON PLC GB0006776081 04-Apr-22 15:17:31 GBp 361 749.20 XLON xeaAfauc@VZ PEARSON PLC GB0006776081 04-Apr-22 15:16:37 GBp 220 750.00 XLON xeaAfaucyiN PEARSON PLC GB0006776081 04-Apr-22 15:16:37 GBp 303 750.00 XLON xeaAfaucyjF PEARSON PLC GB0006776081 04-Apr-22 15:16:37 GBp 267 750.00 XLON xeaAfaucyjH PEARSON PLC GB0006776081 04-Apr-22 15:16:37 GBp 289 750.00 XLON xeaAfaucyjJ PEARSON PLC GB0006776081 04-Apr-22 15:16:37 GBp 825 749.60 XLON xeaAfaucyka PEARSON PLC GB0006776081 04-Apr-22 15:16:37 GBp 378 750.00 XLON xeaAfaucykc PEARSON PLC GB0006776081 04-Apr-22 15:16:37 GBp 34 750.00 XLON xeaAfaucyke PEARSON PLC GB0006776081 04-Apr-22 15:16:37 GBp 503 750.00 XLON xeaAfaucyYq PEARSON PLC GB0006776081 04-Apr-22 15:16:37 GBp 175 750.00 XLON xeaAfaucyYs PEARSON PLC GB0006776081 04-Apr-22 15:16:37 GBp 267 750.00 XLON xeaAfaucyYu PEARSON PLC GB0006776081 04-Apr-22 15:16:37 GBp 423 750.00 XLON xeaAfaucyZM PEARSON PLC GB0006776081 04-Apr-22 15:16:37 GBp 328 750.00 XLON xeaAfaucyZQ PEARSON PLC GB0006776081 04-Apr-22 15:16:37 GBp 503 750.00 XLON xeaAfaucyZS PEARSON PLC GB0006776081 04-Apr-22 15:15:33 GBp 407 750.00 XLON xeaAfauczp$ PEARSON PLC GB0006776081 04-Apr-22 15:15:33 GBp 301 750.00 XLON xeaAfauczpc PEARSON PLC GB0006776081 04-Apr-22 15:15:33 GBp 300 750.00 XLON xeaAfauczpe PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 410 750.00 XLON xeaAfauczy0 PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 406 750.00 XLON xeaAfauczzr PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 366 750.00 XLON xeaAfaucz$Z PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 279 750.00 XLON xeaAfauczow PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 121 750.00 XLON xeaAfauczoy PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 146 750.00 XLON xeaAfaucz$@ PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 362 750.00 XLON xeaAfaucz$0 PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 267 750.00 XLON xeaAfaucz$2 PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 301 750.00 XLON xeaAfaucz$4 PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 267 750.00 XLON xeaAfaucz$b PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 641 750.00 XLON xeaAfaucz$d PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 300 750.00 XLON xeaAfaucz$f PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 641 750.00 XLON xeaAfaucz$m PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 267 750.00 XLON xeaAfaucz$o PEARSON PLC GB0006776081 04-Apr-22 15:15:32 GBp 508 750.00 XLON xeaAfaucz$q PEARSON PLC GB0006776081 04-Apr-22 15:15:31 GBp 446 749.80 XLON xeaAfaucz$T PEARSON PLC GB0006776081 04-Apr-22 15:15:31 GBp 379 749.80 XLON xeaAfaucz$V PEARSON PLC GB0006776081 04-Apr-22 15:15:31 GBp 104 750.00 XLON xeaAfaucz$K PEARSON PLC GB0006776081 04-Apr-22 15:15:31 GBp 300 749.80 XLON xeaAfaucz$M PEARSON PLC GB0006776081 04-Apr-22 15:14:34 GBp 49 749.80 XLON xeaAfaucwy4 PEARSON PLC GB0006776081 04-Apr-22 15:14:00 GBp 825 749.60 XLON xeaAfaucxk@ PEARSON PLC GB0006776081 04-Apr-22 15:14:00 GBp 47 749.80 XLON xeaAfaucxkm PEARSON PLC GB0006776081 04-Apr-22 15:14:00 GBp 300 749.80 XLON xeaAfaucxko PEARSON PLC GB0006776081 04-Apr-22 15:14:00 GBp 267 749.80 XLON xeaAfaucxkq PEARSON PLC GB0006776081 04-Apr-22 15:14:00 GBp 93 749.80 XLON xeaAfaucxlA PEARSON PLC GB0006776081 04-Apr-22 15:14:00 GBp 271 749.80 XLON xeaAfaucxlC PEARSON PLC GB0006776081 04-Apr-22 15:14:00 GBp 267 749.80 XLON xeaAfaucxlE PEARSON PLC GB0006776081 04-Apr-22 15:11:58 GBp 5 749.80 XLON xeaAfaucvuO PEARSON PLC GB0006776081 04-Apr-22 15:11:57 GBp 33 749.80 XLON xeaAfaucvx$ PEARSON PLC GB0006776081 04-Apr-22 15:11:57 GBp 210 749.80 XLON xeaAfaucvx0 PEARSON PLC GB0006776081 04-Apr-22 15:11:57 GBp 164 749.80 XLON xeaAfaucvx2 PEARSON PLC GB0006776081 04-Apr-22 15:11:57 GBp 186 749.80 XLON xeaAfaucvxd PEARSON PLC GB0006776081 04-Apr-22 15:11:57 GBp 8 749.80 XLON xeaAfaucvxn PEARSON PLC GB0006776081 04-Apr-22 15:11:57 GBp 135 749.80 XLON xeaAfaucvxp PEARSON PLC GB0006776081 04-Apr-22 15:11:57 GBp 10 749.80 XLON xeaAfaucvxz PEARSON PLC GB0006776081 04-Apr-22 15:11:10 GBp 7 749.60 XLON xeaAfauccqZ PEARSON PLC GB0006776081 04-Apr-22 15:11:09 GBp 89 749.60 XLON xeaAfaucctv PEARSON PLC GB0006776081 04-Apr-22 15:11:04 GBp 183 749.60 XLON xeaAfauccyR PEARSON PLC GB0006776081 04-Apr-22 15:11:04 GBp 46 749.60 XLON xeaAfauccyz PEARSON PLC GB0006776081 04-Apr-22 15:11:04 GBp 54 749.60 XLON xeaAfaucc$b PEARSON PLC GB0006776081 04-Apr-22 15:11:04 GBp 115 749.60 XLON xeaAfaucc$d PEARSON PLC GB0006776081 04-Apr-22 15:11:04 GBp 434 749.60 XLON xeaAfaucc$v PEARSON PLC GB0006776081 04-Apr-22 15:10:43 GBp 110 749.80 XLON xeaAfauccKw PEARSON PLC GB0006776081 04-Apr-22 15:10:42 GBp 345 749.80 XLON xeaAfauccMC PEARSON PLC GB0006776081 04-Apr-22 15:10:42 GBp 366 749.80 XLON xeaAfauccMf PEARSON PLC GB0006776081 04-Apr-22 15:10:42 GBp 256 749.80 XLON xeaAfauccMh PEARSON PLC GB0006776081 04-Apr-22 15:10:42 GBp 431 749.80 XLON xeaAfauccN4 PEARSON PLC GB0006776081 04-Apr-22 15:10:42 GBp 12 749.80 XLON xeaAfauccNh PEARSON PLC GB0006776081 04-Apr-22 15:10:42 GBp 8 749.80 XLON xeaAfauccNj PEARSON PLC GB0006776081 04-Apr-22 15:10:42 GBp 506 749.80 XLON xeaAfauccKH PEARSON PLC GB0006776081 04-Apr-22 15:10:41 GBp 212 749.80 XLON xeaAfauccMU PEARSON PLC GB0006776081 04-Apr-22 15:10:41 GBp 256 749.80 XLON xeaAfauccMG PEARSON PLC GB0006776081 04-Apr-22 15:10:41 GBp 289 749.80 XLON xeaAfauccME PEARSON PLC GB0006776081 04-Apr-22 15:10:40 GBp 1,862 749.80 XLON xeaAfauccG8 PEARSON PLC GB0006776081 04-Apr-22 15:10:40 GBp 550 750.00 XLON xeaAfauccGM PEARSON PLC GB0006776081 04-Apr-22 15:10:27 GBp 71 750.00 XLON xeaAfaucdXe PEARSON PLC GB0006776081 04-Apr-22 15:10:27 GBp 104 750.00 XLON xeaAfaucdXz PEARSON PLC GB0006776081 04-Apr-22 15:09:23 GBp 561 749.80 XLON xeaAfaucaq$ PEARSON PLC GB0006776081 04-Apr-22 15:09:23 GBp 165 749.80 XLON xeaAfaucaqp PEARSON PLC GB0006776081 04-Apr-22 15:09:23 GBp 75 749.80 XLON xeaAfaucaqz PEARSON PLC GB0006776081 04-Apr-22 15:09:23 GBp 40 749.80 XLON xeaAfaucarR PEARSON PLC GB0006776081 04-Apr-22 15:09:22 GBp 409 749.60 XLON xeaAfaucath PEARSON PLC GB0006776081 04-Apr-22 15:09:22 GBp 416 749.60 XLON xeaAfaucatj PEARSON PLC GB0006776081 04-Apr-22 15:09:22 GBp 561 749.80 XLON xeaAfaucatW PEARSON PLC GB0006776081 04-Apr-22 15:09:22 GBp 300 749.80 XLON xeaAfaucatY PEARSON PLC GB0006776081 04-Apr-22 15:07:57 GBp 260 749.80 XLON xeaAfaucbPa PEARSON PLC GB0006776081 04-Apr-22 15:07:57 GBp 267 749.80 XLON xeaAfaucbPc PEARSON PLC GB0006776081 04-Apr-22 15:07:57 GBp 153 749.60 XLON xeaAfaucbPk PEARSON PLC GB0006776081 04-Apr-22 15:07:57 GBp 600 749.60 XLON xeaAfaucbPm PEARSON PLC GB0006776081 04-Apr-22 15:07:57 GBp 72 749.60 XLON xeaAfaucbPo PEARSON PLC GB0006776081 04-Apr-22 15:07:57 GBp 75 749.80 XLON xeaAfaucbPY PEARSON PLC GB0006776081 04-Apr-22 15:07:57 GBp 95 749.80 XLON xeaAfaucbUB PEARSON PLC GB0006776081 04-Apr-22 15:07:57 GBp 267 749.80 XLON xeaAfaucbUD PEARSON PLC GB0006776081 04-Apr-22 15:07:57 GBp 323 749.80 XLON xeaAfaucbUF PEARSON PLC GB0006776081 04-Apr-22 15:07:39 GBp 767 749.80 XLON xeaAfaucYqS PEARSON PLC GB0006776081 04-Apr-22 15:06:01 GBp 267 749.80 XLON xeaAfaucWZa PEARSON PLC GB0006776081 04-Apr-22 15:06:01 GBp 253 749.80 XLON xeaAfaucWZc PEARSON PLC GB0006776081 04-Apr-22 15:06:01 GBp 22 749.80 XLON xeaAfaucWWD PEARSON PLC GB0006776081 04-Apr-22 15:06:01 GBp 267 749.80 XLON xeaAfaucWWF PEARSON PLC GB0006776081 04-Apr-22 15:06:01 GBp 253 749.80 XLON xeaAfaucWWH PEARSON PLC GB0006776081 04-Apr-22 15:06:01 GBp 300 749.80 XLON xeaAfaucWWJ PEARSON PLC GB0006776081 04-Apr-22 15:06:01 GBp 251 749.80 XLON xeaAfaucWWm PEARSON PLC GB0006776081 04-Apr-22 15:06:01 GBp 253 749.80 XLON xeaAfaucWWo PEARSON PLC GB0006776081 04-Apr-22 15:06:01 GBp 484 749.80 XLON xeaAfaucWWq PEARSON PLC GB0006776081 04-Apr-22 15:06:01 GBp 88 749.80 XLON xeaAfaucWZY PEARSON PLC GB0006776081 04-Apr-22 15:06:00 GBp 202 749.80 XLON xeaAfaucWZm PEARSON PLC GB0006776081 04-Apr-22 15:06:00 GBp 117 749.60 XLON xeaAfaucWZr PEARSON PLC GB0006776081 04-Apr-22 15:06:00 GBp 244 749.60 XLON xeaAfaucWZt PEARSON PLC GB0006776081 04-Apr-22 15:04:40 GBp 1,269 749.20 XLON xeaAfaucXNz PEARSON PLC GB0006776081 04-Apr-22 15:03:37 GBp 822 749.40 XLON xeaAfauckRZ PEARSON PLC GB0006776081 04-Apr-22 15:03:36 GBp 895 749.60 XLON xeaAfauclbs PEARSON PLC GB0006776081 04-Apr-22 15:03:32 GBp 847 750.00 XLON xeaAfauclZp PEARSON PLC GB0006776081 04-Apr-22 15:03:32 GBp 281 750.00 XLON xeaAfauclZr PEARSON PLC GB0006776081 04-Apr-22 15:03:32 GBp 259 750.00 XLON xeaAfauclZt PEARSON PLC GB0006776081 04-Apr-22 15:03:32 GBp 2,118 750.00 XLON xeaAfauclZv PEARSON PLC GB0006776081 04-Apr-22 15:03:31 GBp 320 749.60 XLON xeaAfaucljt PEARSON PLC GB0006776081 04-Apr-22 15:03:30 GBp 238 749.60 XLON xeaAfaucljD PEARSON PLC GB0006776081 04-Apr-22 15:02:48 GBp 187 749.40 XLON xeaAfaucidA PEARSON PLC GB0006776081 04-Apr-22 15:02:45 GBp 445 749.40 XLON xeaAfaucijW PEARSON PLC GB0006776081 04-Apr-22 15:02:45 GBp 380 749.40 XLON xeaAfaucijY PEARSON PLC GB0006776081 04-Apr-22 15:02:45 GBp 825 749.40 XLON xeaAfauciYP PEARSON PLC GB0006776081 04-Apr-22 15:02:27 GBp 187 749.40 XLON xeaAfauciw0 PEARSON PLC GB0006776081 04-Apr-22 15:01:05 GBp 394 749.00 XLON xeaAfaucgjb PEARSON PLC GB0006776081 04-Apr-22 15:01:05 GBp 78 749.00 XLON xeaAfaucgjZ PEARSON PLC GB0006776081 04-Apr-22 15:00:59 GBp 447 749.20 XLON xeaAfaucgs8 PEARSON PLC GB0006776081 04-Apr-22 15:00:59 GBp 592 749.20 XLON xeaAfaucgsA PEARSON PLC GB0006776081 04-Apr-22 15:00:59 GBp 121 749.20 XLON xeaAfaucgsC PEARSON PLC GB0006776081 04-Apr-22 15:00:46 GBp 139 749.80 XLON xeaAfaucg6D PEARSON PLC GB0006776081 04-Apr-22 15:00:46 GBp 178 749.80 XLON xeaAfaucg6L PEARSON PLC GB0006776081 04-Apr-22 15:00:46 GBp 476 749.80 XLON xeaAfaucg6m PEARSON PLC GB0006776081 04-Apr-22 15:00:46 GBp 284 749.80 XLON xeaAfaucg6N PEARSON PLC GB0006776081 04-Apr-22 15:00:46 GBp 69 749.80 XLON xeaAfaucg6o PEARSON PLC GB0006776081 04-Apr-22 15:00:46 GBp 300 749.80 XLON xeaAfaucg6P PEARSON PLC GB0006776081 04-Apr-22 15:00:46 GBp 41 749.80 XLON xeaAfaucg6q PEARSON PLC GB0006776081 04-Apr-22 15:00:46 GBp 176 749.60 XLON xeaAfaucg6R PEARSON PLC GB0006776081 04-Apr-22 15:00:46 GBp 139 749.80 XLON xeaAfaucg6s PEARSON PLC GB0006776081 04-Apr-22 15:00:46 GBp 545 749.80 XLON xeaAfaucg6u PEARSON PLC GB0006776081 04-Apr-22 15:00:46 GBp 837 749.80 XLON xeaAfaucg73 PEARSON PLC GB0006776081 04-Apr-22 15:00:46 GBp 102 749.80 XLON xeaAfaucg75 PEARSON PLC GB0006776081 04-Apr-22 15:00:46 GBp 279 749.80 XLON xeaAfaucg77 PEARSON PLC GB0006776081 04-Apr-22 15:00:46 GBp 476 749.80 XLON xeaAfaucg79 PEARSON PLC GB0006776081 04-Apr-22 15:00:45 GBp 187 749.80 XLON xeaAfaucg0o PEARSON PLC GB0006776081 04-Apr-22 15:00:45 GBp 216 749.40 XLON xeaAfaucg1r PEARSON PLC GB0006776081 04-Apr-22 15:00:45 GBp 51 749.60 XLON xeaAfaucg1v PEARSON PLC GB0006776081 04-Apr-22 15:00:45 GBp 310 749.60 XLON xeaAfaucg1x PEARSON PLC GB0006776081 04-Apr-22 15:00:42 GBp 187 749.80 XLON xeaAfaucg2h PEARSON PLC GB0006776081 04-Apr-22 15:00:26 GBp 51 749.80 XLON xeaAfaucgGl PEARSON PLC GB0006776081 04-Apr-22 15:00:25 GBp 243 749.60 XLON xeaAfaucgGO PEARSON PLC GB0006776081 04-Apr-22 15:00:25 GBp 212 749.80 XLON xeaAfaucgGy PEARSON PLC GB0006776081 04-Apr-22 15:00:25 GBp 10 749.60 XLON xeaAfaucgG8 PEARSON PLC GB0006776081 04-Apr-22 15:00:25 GBp 55 749.60 XLON xeaAfaucgGE PEARSON PLC GB0006776081 04-Apr-22 15:00:21 GBp 6 749.40 XLON xeaAfaucgV1 PEARSON PLC GB0006776081 04-Apr-22 15:00:21 GBp 301 749.40 XLON xeaAfaucgV6 PEARSON PLC GB0006776081 04-Apr-22 14:59:38 GBp 476 749.20 XLON xeaAfauchN5 PEARSON PLC GB0006776081 04-Apr-22 14:59:38 GBp 315 749.20 XLON xeaAfauchNp PEARSON PLC GB0006776081 04-Apr-22 14:58:13 GBp 755 749.20 XLON xeaAfaucf4g PEARSON PLC GB0006776081 04-Apr-22 14:57:53 GBp 3,584 749.40 XLON xeaAfaucMcN PEARSON PLC GB0006776081 04-Apr-22 14:57:53 GBp 1,151 749.40 XLON xeaAfaucMcP PEARSON PLC GB0006776081 04-Apr-22 14:57:53 GBp 65 749.40 XLON xeaAfaucMcR PEARSON PLC GB0006776081 04-Apr-22 14:57:53 GBp 55 749.40 XLON xeaAfaucMct PEARSON PLC GB0006776081 04-Apr-22 14:57:53 GBp 686 749.40 XLON xeaAfaucMcv PEARSON PLC GB0006776081 04-Apr-22 14:57:53 GBp 641 749.40 XLON xeaAfaucMcx PEARSON PLC GB0006776081 04-Apr-22 14:57:52 GBp 240 749.40 XLON xeaAfaucMXN PEARSON PLC GB0006776081 04-Apr-22 14:57:52 GBp 275 749.40 XLON xeaAfaucMXo PEARSON PLC GB0006776081 04-Apr-22 14:56:59 GBp 409 749.40 XLON xeaAfaucNdd PEARSON PLC GB0006776081 04-Apr-22 14:56:59 GBp 416 749.40 XLON xeaAfaucNdf PEARSON PLC GB0006776081 04-Apr-22 14:56:49 GBp 11 749.40 XLON xeaAfaucNen PEARSON PLC GB0006776081 04-Apr-22 14:56:49 GBp 72 749.40 XLON xeaAfaucNer PEARSON PLC GB0006776081 04-Apr-22 14:56:33 GBp 191 749.20 XLON xeaAfaucNyN PEARSON PLC GB0006776081 04-Apr-22 14:56:33 GBp 606 749.20 XLON xeaAfaucNyP PEARSON PLC GB0006776081 04-Apr-22 14:55:42 GBp 474 748.80 XLON xeaAfaucKzb PEARSON PLC GB0006776081 04-Apr-22 14:55:42 GBp 261 748.80 XLON xeaAfaucKoU PEARSON PLC GB0006776081 04-Apr-22 14:54:53 GBp 196 748.60 XLON xeaAfaucLu7 PEARSON PLC GB0006776081 04-Apr-22 14:54:53 GBp 1,068 748.60 XLON xeaAfaucLu9 PEARSON PLC GB0006776081 04-Apr-22 14:54:10 GBp 481 748.40 XLON xeaAfaucI31 PEARSON PLC GB0006776081 04-Apr-22 14:54:10 GBp 603 748.40 XLON xeaAfaucI3T PEARSON PLC GB0006776081 04-Apr-22 14:53:57 GBp 489 748.80 XLON xeaAfaucJb@ PEARSON PLC GB0006776081 04-Apr-22 14:53:57 GBp 121 748.80 XLON xeaAfaucJbI PEARSON PLC GB0006776081 04-Apr-22 14:53:57 GBp 286 748.80 XLON xeaAfaucJbK PEARSON PLC GB0006776081 04-Apr-22 14:53:57 GBp 267 748.80 XLON xeaAfaucJbM PEARSON PLC GB0006776081 04-Apr-22 14:53:57 GBp 300 748.80 XLON xeaAfaucJbO PEARSON PLC GB0006776081 04-Apr-22 14:53:57 GBp 125 748.80 XLON xeaAfaucJbw PEARSON PLC GB0006776081 04-Apr-22 14:53:57 GBp 267 748.80 XLON xeaAfaucJby PEARSON PLC GB0006776081 04-Apr-22 14:53:56 GBp 825 748.80 XLON xeaAfaucJcf PEARSON PLC GB0006776081 04-Apr-22 14:53:56 GBp 301 748.80 XLON xeaAfaucJd2 PEARSON PLC GB0006776081 04-Apr-22 14:53:56 GBp 267 748.80 XLON xeaAfaucJd4 PEARSON PLC GB0006776081 04-Apr-22 14:53:56 GBp 300 748.80 XLON xeaAfaucJd6 PEARSON PLC GB0006776081 04-Apr-22 14:53:56 GBp 360 748.60 XLON xeaAfaucJdE PEARSON PLC GB0006776081 04-Apr-22 14:53:56 GBp 293 748.80 XLON xeaAfaucJdf PEARSON PLC GB0006776081 04-Apr-22 14:53:56 GBp 1 748.60 XLON xeaAfaucJdG PEARSON PLC GB0006776081 04-Apr-22 14:53:56 GBp 267 748.80 XLON xeaAfaucJdh PEARSON PLC GB0006776081 04-Apr-22 14:53:56 GBp 489 748.80 XLON xeaAfaucJdl PEARSON PLC GB0006776081 04-Apr-22 14:53:56 GBp 220 748.80 XLON xeaAfaucJaD PEARSON PLC GB0006776081 04-Apr-22 14:52:13 GBp 348 749.00 XLON xeaAfaucHZB PEARSON PLC GB0006776081 04-Apr-22 14:52:13 GBp 267 749.00 XLON xeaAfaucHZD PEARSON PLC GB0006776081 04-Apr-22 14:52:13 GBp 423 748.80 XLON xeaAfaucHZE PEARSON PLC GB0006776081 04-Apr-22 14:52:12 GBp 967 749.00 XLON xeaAfaucHYO PEARSON PLC GB0006776081 04-Apr-22 14:51:13 GBp 176 748.20 XLON xeaAfaucUWi PEARSON PLC GB0006776081 04-Apr-22 14:51:11 GBp 187 748.20 XLON xeaAfaucUjn PEARSON PLC GB0006776081 04-Apr-22 14:51:07 GBp 202 748.20 XLON xeaAfaucUfs PEARSON PLC GB0006776081 04-Apr-22 14:50:40 GBp 143 748.20 XLON xeaAfaucVdg PEARSON PLC GB0006776081 04-Apr-22 14:50:37 GBp 162 748.20 XLON xeaAfaucVWL PEARSON PLC GB0006776081 04-Apr-22 14:50:37 GBp 406 748.20 XLON xeaAfaucVZb PEARSON PLC GB0006776081 04-Apr-22 14:50:36 GBp 484 748.20 XLON xeaAfaucVZ5 PEARSON PLC GB0006776081 04-Apr-22 14:50:30 GBp 115 748.40 XLON xeaAfaucVeF PEARSON PLC GB0006776081 04-Apr-22 14:50:30 GBp 853 748.40 XLON xeaAfaucVeH PEARSON PLC GB0006776081 04-Apr-22 14:50:25 GBp 1,320 748.60 XLON xeaAfaucVtR PEARSON PLC GB0006776081 04-Apr-22 14:50:11 GBp 101 748.80 XLON xeaAfaucV3B PEARSON PLC GB0006776081 04-Apr-22 14:50:11 GBp 89 748.80 XLON xeaAfaucV3L PEARSON PLC GB0006776081 04-Apr-22 14:50:11 GBp 230 748.80 XLON xeaAfaucV3Z PEARSON PLC GB0006776081 04-Apr-22 14:50:07 GBp 383 749.00 XLON xeaAfaucV85 PEARSON PLC GB0006776081 04-Apr-22 14:50:06 GBp 575 749.00 XLON xeaAfaucVB7 PEARSON PLC GB0006776081 04-Apr-22 14:50:06 GBp 472 749.00 XLON xeaAfaucVB9 PEARSON PLC GB0006776081 04-Apr-22 14:50:06 GBp 455 749.00 XLON xeaAfaucVBB PEARSON PLC GB0006776081 04-Apr-22 14:50:06 GBp 380 749.00 XLON xeaAfaucVBo PEARSON PLC GB0006776081 04-Apr-22 14:50:05 GBp 121 749.00 XLON xeaAfaucVAk PEARSON PLC GB0006776081 04-Apr-22 14:50:05 GBp 472 749.00 XLON xeaAfaucVAm PEARSON PLC GB0006776081 04-Apr-22 14:50:01 GBp 388 748.80 XLON xeaAfaucVSD PEARSON PLC GB0006776081 04-Apr-22 14:50:01 GBp 375 748.80 XLON xeaAfaucVVo PEARSON PLC GB0006776081 04-Apr-22 14:49:44 GBp 500 748.40 XLON xeaAfaucS$9 PEARSON PLC GB0006776081 04-Apr-22 14:49:02 GBp 421 748.00 XLON xeaAfaucTh$ PEARSON PLC GB0006776081 04-Apr-22 14:48:48 GBp 675 748.00 XLON xeaAfaucT4z PEARSON PLC GB0006776081 04-Apr-22 14:48:00 GBp 300 748.00 XLON xeaAfaucQgv PEARSON PLC GB0006776081 04-Apr-22 14:48:00 GBp 185 747.80 XLON xeaAfaucQgw PEARSON PLC GB0006776081 04-Apr-22 14:48:00 GBp 876 748.00 XLON xeaAfaucQgy PEARSON PLC GB0006776081 04-Apr-22 14:48:00 GBp 96 748.20 XLON xeaAfaucQgt PEARSON PLC GB0006776081 04-Apr-22 14:48:00 GBp 114 748.20 XLON xeaAfaucQgb PEARSON PLC GB0006776081 04-Apr-22 14:48:00 GBp 171 748.20 XLON xeaAfaucQgd PEARSON PLC GB0006776081 04-Apr-22 14:47:51 GBp 395 748.20 XLON xeaAfaucQpR PEARSON PLC GB0006776081 04-Apr-22 14:47:20 GBp 148 748.20 XLON xeaAfaucQGV PEARSON PLC GB0006776081 04-Apr-22 14:47:20 GBp 2 748.20 XLON xeaAfaucQJX PEARSON PLC GB0006776081 04-Apr-22 14:47:20 GBp 200 748.20 XLON xeaAfaucQGH PEARSON PLC GB0006776081 04-Apr-22 14:47:20 GBp 4 748.20 XLON xeaAfaucQGJ PEARSON PLC GB0006776081 04-Apr-22 14:47:01 GBp 230 748.00 XLON xeaAfaucRk8 PEARSON PLC GB0006776081 04-Apr-22 14:47:01 GBp 134 748.00 XLON xeaAfaucRkT PEARSON PLC GB0006776081 04-Apr-22 14:47:01 GBp 598 748.00 XLON xeaAfaucRkV PEARSON PLC GB0006776081 04-Apr-22 14:47:01 GBp 508 748.00 XLON xeaAfaucRfX PEARSON PLC GB0006776081 04-Apr-22 14:46:04 GBp 631 747.80 XLON xeaAfaucRJ8 PEARSON PLC GB0006776081 04-Apr-22 14:45:23 GBp 297 747.80 XLON xeaAfaucOxK PEARSON PLC GB0006776081 04-Apr-22 14:45:23 GBp 604 748.00 XLON xeaAfaucOxQ PEARSON PLC GB0006776081 04-Apr-22 14:45:23 GBp 349 748.00 XLON xeaAfaucOxS PEARSON PLC GB0006776081 04-Apr-22 14:45:23 GBp 199 748.00 XLON xeaAfaucOxU PEARSON PLC GB0006776081 04-Apr-22 14:45:21 GBp 1,146 748.20 XLON xeaAfaucO4S PEARSON PLC GB0006776081 04-Apr-22 14:45:06 GBp 409 748.60 XLON xeaAfaucO8j PEARSON PLC GB0006776081 04-Apr-22 14:45:06 GBp 300 748.60 XLON xeaAfaucO8l PEARSON PLC GB0006776081 04-Apr-22 14:45:06 GBp 17 748.60 XLON xeaAfaucO8n PEARSON PLC GB0006776081 04-Apr-22 14:44:58 GBp 619 748.60 XLON xeaAfaucOSo PEARSON PLC GB0006776081 04-Apr-22 14:44:58 GBp 545 748.60 XLON xeaAfaucOSq PEARSON PLC GB0006776081 04-Apr-22 14:44:58 GBp 29 748.60 XLON xeaAfaucOSu PEARSON PLC GB0006776081 04-Apr-22 14:44:58 GBp 114 748.60 XLON xeaAfaucOTE PEARSON PLC GB0006776081 04-Apr-22 14:44:58 GBp 112 748.60 XLON xeaAfaucOTG PEARSON PLC GB0006776081 04-Apr-22 14:44:58 GBp 300 748.60 XLON xeaAfaucOTI PEARSON PLC GB0006776081 04-Apr-22 14:44:58 GBp 1,864 748.60 XLON xeaAfaucOSc PEARSON PLC GB0006776081 04-Apr-22 14:44:58 GBp 1,154 748.60 XLON xeaAfaucOSe PEARSON PLC GB0006776081 04-Apr-22 14:44:58 GBp 619 748.60 XLON xeaAfaucOSg PEARSON PLC GB0006776081 04-Apr-22 14:44:58 GBp 291 748.60 XLON xeaAfaucOSi PEARSON PLC GB0006776081 04-Apr-22 14:44:58 GBp 496 748.60 XLON xeaAfaucOSk PEARSON PLC GB0006776081 04-Apr-22 14:44:58 GBp 619 748.60 XLON xeaAfaucOSm PEARSON PLC GB0006776081 04-Apr-22 14:44:58 GBp 974 748.60 XLON xeaAfaucOSs PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 352 748.60 XLON xeaAfaucOSU PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 545 748.60 XLON xeaAfaucOSO PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 314 748.60 XLON xeaAfaucOSM PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 600 748.60 XLON xeaAfaucOSH PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 17 748.60 XLON xeaAfaucOU$ PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 267 748.60 XLON xeaAfaucOU1 PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 208 748.60 XLON xeaAfaucOU3 PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 251 748.60 XLON xeaAfaucOUD PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 974 748.40 XLON xeaAfaucOUF PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 300 748.40 XLON xeaAfaucOUH PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 245 748.60 XLON xeaAfaucOVa PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 490 748.60 XLON xeaAfaucOVc PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 748 748.60 XLON xeaAfaucOVe PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 91 748.60 XLON xeaAfaucOVG PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 267 748.60 XLON xeaAfaucOVI PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 135 748.60 XLON xeaAfaucOVK PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 245 748.60 XLON xeaAfaucOVW PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 245 748.60 XLON xeaAfaucOVY PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 490 748.60 XLON xeaAfaucOVy PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 746 748.60 XLON xeaAfaucOSS PEARSON PLC GB0006776081 04-Apr-22 14:44:57 GBp 974 748.60 XLON xeaAfaucOSQ PEARSON PLC GB0006776081 04-Apr-22 14:44:56 GBp 50 748.60 XLON xeaAfaucOOI PEARSON PLC GB0006776081 04-Apr-22 14:44:56 GBp 550 748.20 XLON xeaAfaucOOK PEARSON PLC GB0006776081 04-Apr-22 14:44:56 GBp 68 748.20 XLON xeaAfaucOOO PEARSON PLC GB0006776081 04-Apr-22 14:44:56 GBp 293 748.20 XLON xeaAfaucOOQ PEARSON PLC GB0006776081 04-Apr-22 14:44:56 GBp 187 748.40 XLON xeaAfaucOOV PEARSON PLC GB0006776081 04-Apr-22 14:44:56 GBp 267 748.60 XLON xeaAfaucOP$ PEARSON PLC GB0006776081 04-Apr-22 14:44:56 GBp 227 748.60 XLON xeaAfaucOPJ PEARSON PLC GB0006776081 04-Apr-22 14:44:56 GBp 267 748.60 XLON xeaAfaucOPL PEARSON PLC GB0006776081 04-Apr-22 14:44:56 GBp 250 748.60 XLON xeaAfaucOPN PEARSON PLC GB0006776081 04-Apr-22 14:44:56 GBp 1,013 748.60 XLON xeaAfaucOPt PEARSON PLC GB0006776081 04-Apr-22 14:44:56 GBp 153 748.60 XLON xeaAfaucOPv PEARSON PLC GB0006776081 04-Apr-22 14:44:56 GBp 113 748.60 XLON xeaAfaucOPx PEARSON PLC GB0006776081 04-Apr-22 14:44:56 GBp 300 748.60 XLON xeaAfaucOPz PEARSON PLC GB0006776081 04-Apr-22 14:44:42 GBp 122 748.60 XLON xeaAfaucPkm PEARSON PLC GB0006776081 04-Apr-22 14:44:42 GBp 254 748.60 XLON xeaAfaucPko PEARSON PLC GB0006776081 04-Apr-22 14:44:38 GBp 38 748.60 XLON xeaAfaucPe8 PEARSON PLC GB0006776081 04-Apr-22 14:44:38 GBp 8 748.60 XLON xeaAfaucPeJ PEARSON PLC GB0006776081 04-Apr-22 14:44:38 GBp 158 748.60 XLON xeaAfaucPeL PEARSON PLC GB0006776081 04-Apr-22 14:44:35 GBp 441 748.60 XLON xeaAfaucPr7 PEARSON PLC GB0006776081 04-Apr-22 14:44:34 GBp 174 748.60 XLON xeaAfaucPtd PEARSON PLC GB0006776081 04-Apr-22 14:44:33 GBp 147 748.60 XLON xeaAfaucPtE PEARSON PLC GB0006776081 04-Apr-22 14:44:29 GBp 238 748.60 XLON xeaAfaucPm5 PEARSON PLC GB0006776081 04-Apr-22 14:44:25 GBp 744 749.00 XLON xeaAfaucP$c PEARSON PLC GB0006776081 04-Apr-22 14:44:25 GBp 300 749.00 XLON xeaAfaucP$e PEARSON PLC GB0006776081 04-Apr-22 14:44:25 GBp 153 749.00 XLON xeaAfaucP$g PEARSON PLC GB0006776081 04-Apr-22 14:44:24 GBp 114 749.00 XLON xeaAfaucP$U PEARSON PLC GB0006776081 04-Apr-22 14:44:24 GBp 359 748.40 XLON xeaAfaucP@v PEARSON PLC GB0006776081 04-Apr-22 14:44:24 GBp 21 748.80 XLON xeaAfaucP@W PEARSON PLC GB0006776081 04-Apr-22 14:44:24 GBp 876 748.60 XLON xeaAfaucP@x PEARSON PLC GB0006776081 04-Apr-22 14:44:24 GBp 267 748.80 XLON xeaAfaucP@Y PEARSON PLC GB0006776081 04-Apr-22 14:44:01 GBp 59 749.00 XLON xeaAfaucPOG PEARSON PLC GB0006776081 04-Apr-22 14:44:01 GBp 256 749.00 XLON xeaAfaucPOK PEARSON PLC GB0006776081 04-Apr-22 14:44:01 GBp 351 749.00 XLON xeaAfaucPOM PEARSON PLC GB0006776081 04-Apr-22 14:44:01 GBp 113 749.00 XLON xeaAfaucPOI PEARSON PLC GB0006776081 04-Apr-22 14:44:00 GBp 223 749.00 XLON xeaAfaucPRB PEARSON PLC GB0006776081 04-Apr-22 14:44:00 GBp 113 749.00 XLON xeaAfaucPR5 PEARSON PLC GB0006776081 04-Apr-22 14:44:00 GBp 267 749.00 XLON xeaAfaucPR7 PEARSON PLC GB0006776081 04-Apr-22 14:43:38 GBp 161 749.00 XLON xeaAfauc6y@ PEARSON PLC GB0006776081 04-Apr-22 14:43:38 GBp 361 748.80 XLON xeaAfauc6yw PEARSON PLC GB0006776081 04-Apr-22 14:43:36 GBp 50 749.00 XLON xeaAfauc6@R PEARSON PLC GB0006776081 04-Apr-22 14:43:36 GBp 747 749.00 XLON xeaAfauc6@T PEARSON PLC GB0006776081 04-Apr-22 14:43:31 GBp 454 749.00 XLON xeaAfauc64i PEARSON PLC GB0006776081 04-Apr-22 14:43:31 GBp 97 748.80 XLON xeaAfauc657 PEARSON PLC GB0006776081 04-Apr-22 14:43:31 GBp 202 749.00 XLON xeaAfauc65I PEARSON PLC GB0006776081 04-Apr-22 14:43:31 GBp 96 749.00 XLON xeaAfauc65K PEARSON PLC GB0006776081 04-Apr-22 14:43:25 GBp 500 748.40 XLON xeaAfauc60$ PEARSON PLC GB0006776081 04-Apr-22 14:43:21 GBp 100 748.40 XLON xeaAfauc6DQ PEARSON PLC GB0006776081 04-Apr-22 14:42:24 GBp 545 748.20 XLON xeaAfauc7@8 PEARSON PLC GB0006776081 04-Apr-22 14:42:24 GBp 132 748.20 XLON xeaAfauc7@A PEARSON PLC GB0006776081 04-Apr-22 14:42:24 GBp 2,310 748.20 XLON xeaAfauc7@M PEARSON PLC GB0006776081 04-Apr-22 14:42:24 GBp 300 748.20 XLON xeaAfauc7@O PEARSON PLC GB0006776081 04-Apr-22 14:42:24 GBp 1,017 748.60 XLON xeaAfauc7vb PEARSON PLC GB0006776081 04-Apr-22 14:42:24 GBp 407 748.20 XLON xeaAfauc7vX PEARSON PLC GB0006776081 04-Apr-22 14:42:24 GBp 418 748.20 XLON xeaAfauc7vZ PEARSON PLC GB0006776081 04-Apr-22 14:42:24 GBp 267 748.60 XLON xeaAfauc7vd PEARSON PLC GB0006776081 04-Apr-22 14:42:24 GBp 275 748.60 XLON xeaAfauc7vf PEARSON PLC GB0006776081 04-Apr-22 14:42:24 GBp 550 748.60 XLON xeaAfauc7vh PEARSON PLC GB0006776081 04-Apr-22 14:42:23 GBp 281 748.60 XLON xeaAfauc7vn PEARSON PLC GB0006776081 04-Apr-22 14:42:23 GBp 121 748.60 XLON xeaAfauc7vp PEARSON PLC GB0006776081 04-Apr-22 14:42:23 GBp 785 748.60 XLON xeaAfauc7vD PEARSON PLC GB0006776081 04-Apr-22 14:42:23 GBp 462 748.60 XLON xeaAfauc7uZ PEARSON PLC GB0006776081 04-Apr-22 14:42:23 GBp 671 748.60 XLON xeaAfauc7vB PEARSON PLC GB0006776081 04-Apr-22 14:42:23 GBp 770 748.60 XLON xeaAfauc7ub PEARSON PLC GB0006776081 04-Apr-22 14:42:23 GBp 300 748.60 XLON xeaAfauc7ud PEARSON PLC GB0006776081 04-Apr-22 14:42:23 GBp 267 748.60 XLON xeaAfauc7uf PEARSON PLC GB0006776081 04-Apr-22 14:42:23 GBp 254 748.60 XLON xeaAfauc7uh PEARSON PLC GB0006776081 04-Apr-22 14:42:23 GBp 300 748.60 XLON xeaAfauc7uj PEARSON PLC GB0006776081 04-Apr-22 14:42:22 GBp 235 748.60 XLON xeaAfauc7uw PEARSON PLC GB0006776081 04-Apr-22 14:42:21 GBp 112 748.60 XLON xeaAfauc7wm PEARSON PLC GB0006776081 04-Apr-22 14:42:21 GBp 300 748.60 XLON xeaAfauc7wo PEARSON PLC GB0006776081 04-Apr-22 14:42:21 GBp 309 748.60 XLON xeaAfauc7xF PEARSON PLC GB0006776081 04-Apr-22 14:42:21 GBp 267 748.60 XLON xeaAfauc7xH PEARSON PLC GB0006776081 04-Apr-22 14:42:21 GBp 142 748.60 XLON xeaAfauc7xJ PEARSON PLC GB0006776081 04-Apr-22 14:42:19 GBp 236 748.60 XLON xeaAfauc74u PEARSON PLC GB0006776081 04-Apr-22 14:42:19 GBp 288 748.20 XLON xeaAfauc77W PEARSON PLC GB0006776081 04-Apr-22 14:39:35 GBp 100 747.60 XLON xeaAfauc5Vf PEARSON PLC GB0006776081 04-Apr-22 14:39:35 GBp 261 747.60 XLON xeaAfauc5Vh PEARSON PLC GB0006776081 04-Apr-22 14:39:35 GBp 773 747.80 XLON xeaAfauc5Vk PEARSON PLC GB0006776081 04-Apr-22 14:39:35 GBp 52 747.80 XLON xeaAfauc5Vm PEARSON PLC GB0006776081 04-Apr-22 14:37:11 GBp 825 747.60 XLON xeaAfauc3G4 PEARSON PLC GB0006776081 04-Apr-22 14:37:11 GBp 361 747.40 XLON xeaAfauc3Gm PEARSON PLC GB0006776081 04-Apr-22 14:36:05 GBp 63 747.60 XLON xeaAfauc0Iw PEARSON PLC GB0006776081 04-Apr-22 14:36:05 GBp 298 747.60 XLON xeaAfauc0Iy PEARSON PLC GB0006776081 04-Apr-22 14:35:54 GBp 825 747.80 XLON xeaAfauc1bF PEARSON PLC GB0006776081 04-Apr-22 14:35:31 GBp 361 748.00 XLON xeaAfauc1n1 PEARSON PLC GB0006776081 04-Apr-22 14:35:31 GBp 825 748.20 XLON xeaAfauc1n5 PEARSON PLC GB0006776081 04-Apr-22 14:35:13 GBp 202 748.20 XLON xeaAfauc1DO PEARSON PLC GB0006776081 04-Apr-22 14:35:09 GBp 23 747.80 XLON xeaAfauc1LF PEARSON PLC GB0006776081 04-Apr-22 14:35:09 GBp 280 747.80 XLON xeaAfauc1LH PEARSON PLC GB0006776081 04-Apr-22 14:35:09 GBp 267 747.80 XLON xeaAfauc1LJ PEARSON PLC GB0006776081 04-Apr-22 14:35:09 GBp 300 747.80 XLON xeaAfauc1LL PEARSON PLC GB0006776081 04-Apr-22 14:35:03 GBp 85 747.80 XLON xeaAfauc1Ui PEARSON PLC GB0006776081 04-Apr-22 14:35:03 GBp 267 747.80 XLON xeaAfauc1Uk PEARSON PLC GB0006776081 04-Apr-22 14:35:03 GBp 300 747.80 XLON xeaAfauc1Um PEARSON PLC GB0006776081 04-Apr-22 14:35:03 GBp 441 747.80 XLON xeaAfauc1VQ PEARSON PLC GB0006776081 04-Apr-22 14:35:03 GBp 280 747.80 XLON xeaAfauc1VS PEARSON PLC GB0006776081 04-Apr-22 14:35:03 GBp 267 747.80 XLON xeaAfauc1VU PEARSON PLC GB0006776081 04-Apr-22 14:34:58 GBp 75 747.80 XLON xeaAfaucEab PEARSON PLC GB0006776081 04-Apr-22 14:34:58 GBp 186 747.80 XLON xeaAfaucEad PEARSON PLC GB0006776081 04-Apr-22 14:34:58 GBp 122 747.80 XLON xeaAfaucEaf PEARSON PLC GB0006776081 04-Apr-22 14:34:58 GBp 11 747.80 XLON xeaAfaucEaW PEARSON PLC GB0006776081 04-Apr-22 14:34:58 GBp 111 747.80 XLON xeaAfaucEbJ PEARSON PLC GB0006776081 04-Apr-22 14:34:58 GBp 4 747.80 XLON xeaAfaucEbS PEARSON PLC GB0006776081 04-Apr-22 14:34:58 GBp 58 747.80 XLON xeaAfaucEbU PEARSON PLC GB0006776081 04-Apr-22 14:34:05 GBp 690 747.20 XLON xeaAfaucEGE PEARSON PLC GB0006776081 04-Apr-22 14:34:05 GBp 14 747.20 XLON xeaAfaucEGl PEARSON PLC GB0006776081 04-Apr-22 14:34:04 GBp 400 747.40 XLON xeaAfaucETN PEARSON PLC GB0006776081 04-Apr-22 14:34:04 GBp 234 747.20 XLON xeaAfaucETO PEARSON PLC GB0006776081 04-Apr-22 14:34:01 GBp 187 747.40 XLON xeaAfaucERR PEARSON PLC GB0006776081 04-Apr-22 14:33:53 GBp 825 747.40 XLON xeaAfaucFlT PEARSON PLC GB0006776081 04-Apr-22 14:33:09 GBp 45 747.60 XLON xeaAfaucFGR PEARSON PLC GB0006776081 04-Apr-22 14:33:09 GBp 367 747.60 XLON xeaAfaucFGT PEARSON PLC GB0006776081 04-Apr-22 14:33:09 GBp 300 747.60 XLON xeaAfaucFJi PEARSON PLC GB0006776081 04-Apr-22 14:33:09 GBp 534 747.60 XLON xeaAfaucFJg PEARSON PLC GB0006776081 04-Apr-22 14:33:08 GBp 397 747.60 XLON xeaAfaucFJH PEARSON PLC GB0006776081 04-Apr-22 14:33:08 GBp 39 747.60 XLON xeaAfaucFIa PEARSON PLC GB0006776081 04-Apr-22 14:33:08 GBp 300 747.60 XLON xeaAfaucFIc PEARSON PLC GB0006776081 04-Apr-22 14:33:08 GBp 267 747.60 XLON xeaAfaucFIe PEARSON PLC GB0006776081 04-Apr-22 14:33:08 GBp 825 747.40 XLON xeaAfaucFIq PEARSON PLC GB0006776081 04-Apr-22 14:32:59 GBp 259 747.60 XLON xeaAfaucCdl PEARSON PLC GB0006776081 04-Apr-22 14:32:20 GBp 79 747.20 XLON xeaAfaucCDX PEARSON PLC GB0006776081 04-Apr-22 14:32:20 GBp 179 747.20 XLON xeaAfaucCDy PEARSON PLC GB0006776081 04-Apr-22 14:32:20 GBp 229 747.40 XLON xeaAfaucC0R PEARSON PLC GB0006776081 04-Apr-22 14:32:20 GBp 453 747.40 XLON xeaAfaucC0T PEARSON PLC GB0006776081 04-Apr-22 14:32:20 GBp 229 747.20 XLON xeaAfaucCD@ PEARSON PLC GB0006776081 04-Apr-22 14:32:20 GBp 312 747.20 XLON xeaAfaucCDd PEARSON PLC GB0006776081 04-Apr-22 14:31:19 GBp 396 747.20 XLON xeaAfaucD5D PEARSON PLC GB0006776081 04-Apr-22 14:31:18 GBp 146 747.60 XLON xeaAfaucD7b PEARSON PLC GB0006776081 04-Apr-22 14:31:18 GBp 70 747.60 XLON xeaAfaucD7d PEARSON PLC GB0006776081 04-Apr-22 14:31:18 GBp 361 747.80 XLON xeaAfaucD7f PEARSON PLC GB0006776081 04-Apr-22 14:31:18 GBp 447 748.00 XLON xeaAfaucD7j PEARSON PLC GB0006776081 04-Apr-22 14:31:18 GBp 378 748.00 XLON xeaAfaucD7l PEARSON PLC GB0006776081 04-Apr-22 14:30:15 GBp 825 748.20 XLON xeaAfaucA43 PEARSON PLC GB0006776081 04-Apr-22 14:30:01 GBp 800 748.40 XLON xeaAfaucAJE PEARSON PLC GB0006776081 04-Apr-22 14:28:38 GBp 247 748.60 XLON xeaAfauc8ap PEARSON PLC GB0006776081 04-Apr-22 14:28:38 GBp 245 748.60 XLON xeaAfauc8bF PEARSON PLC GB0006776081 04-Apr-22 14:27:52 GBp 111 748.60 XLON xeaAfauc8vk PEARSON PLC GB0006776081 04-Apr-22 14:27:52 GBp 300 748.60 XLON xeaAfauc8vm PEARSON PLC GB0006776081 04-Apr-22 14:27:52 GBp 749 748.40 XLON xeaAfauc8vt PEARSON PLC GB0006776081 04-Apr-22 14:27:52 GBp 127 748.40 XLON xeaAfauc8vv PEARSON PLC GB0006776081 04-Apr-22 14:26:13 GBp 790 748.60 XLON xeaAfauc9nq PEARSON PLC GB0006776081 04-Apr-22 14:24:27 GBp 246 747.80 XLON xeaAfaudsf6 PEARSON PLC GB0006776081 04-Apr-22 14:24:26 GBp 187 747.80 XLON xeaAfaudse$ PEARSON PLC GB0006776081 04-Apr-22 14:24:22 GBp 210 747.80 XLON xeaAfaudsg7 PEARSON PLC GB0006776081 04-Apr-22 14:24:19 GBp 506 748.00 XLON xeaAfaudsq9 PEARSON PLC GB0006776081 04-Apr-22 14:24:14 GBp 8 748.20 XLON xeaAfaudspf PEARSON PLC GB0006776081 04-Apr-22 14:24:12 GBp 200 748.20 XLON xeaAfaudspk PEARSON PLC GB0006776081 04-Apr-22 14:23:35 GBp 197 748.40 XLON xeaAfauds19 PEARSON PLC GB0006776081 04-Apr-22 14:23:32 GBp 187 748.60 XLON xeaAfauds0S PEARSON PLC GB0006776081 04-Apr-22 14:23:25 GBp 187 748.60 XLON xeaAfaudsCT PEARSON PLC GB0006776081 04-Apr-22 14:23:21 GBp 187 748.60 XLON xeaAfauds9n PEARSON PLC GB0006776081 04-Apr-22 14:23:17 GBp 88 748.60 XLON xeaAfauds8i PEARSON PLC GB0006776081 04-Apr-22 14:23:17 GBp 450 748.60 XLON xeaAfauds8k PEARSON PLC GB0006776081 04-Apr-22 14:23:15 GBp 236 749.00 XLON xeaAfauds8N PEARSON PLC GB0006776081 04-Apr-22 14:23:15 GBp 301 749.00 XLON xeaAfauds8P PEARSON PLC GB0006776081 04-Apr-22 14:23:15 GBp 339 749.00 XLON xeaAfauds8R PEARSON PLC GB0006776081 04-Apr-22 14:23:15 GBp 112 749.20 XLON xeaAfaudsBd PEARSON PLC GB0006776081 04-Apr-22 14:23:15 GBp 300 749.20 XLON xeaAfaudsBf PEARSON PLC GB0006776081 04-Apr-22 14:23:15 GBp 417 749.00 XLON xeaAfaudsBg PEARSON PLC GB0006776081 04-Apr-22 14:23:15 GBp 187 749.00 XLON xeaAfaudsBi PEARSON PLC GB0006776081 04-Apr-22 14:23:15 GBp 798 749.00 XLON xeaAfaudsBk PEARSON PLC GB0006776081 04-Apr-22 14:23:15 GBp 1,229 748.80 XLON xeaAfauds8I PEARSON PLC GB0006776081 04-Apr-22 14:23:12 GBp 242 749.20 XLON xeaAfaudsAr PEARSON PLC GB0006776081 04-Apr-22 14:22:49 GBp 540 749.20 XLON xeaAfaudtaX PEARSON PLC GB0006776081 04-Apr-22 14:22:49 GBp 401 749.40 XLON xeaAfaudtbM PEARSON PLC GB0006776081 04-Apr-22 14:22:49 GBp 285 749.20 XLON xeaAfaudtbV PEARSON PLC GB0006776081 04-Apr-22 14:21:31 GBp 796 749.00 XLON xeaAfaudt1j PEARSON PLC GB0006776081 04-Apr-22 14:21:31 GBp 39 749.00 XLON xeaAfaudt64 PEARSON PLC GB0006776081 04-Apr-22 14:21:31 GBp 165 749.00 XLON xeaAfaudt6P PEARSON PLC GB0006776081 04-Apr-22 14:21:24 GBp 410 749.20 XLON xeaAfaudt2F PEARSON PLC GB0006776081 04-Apr-22 14:21:24 GBp 825 749.00 XLON xeaAfaudt2I PEARSON PLC GB0006776081 04-Apr-22 14:19:37 GBp 745 748.40 XLON xeaAfaudq5J PEARSON PLC GB0006776081 04-Apr-22 14:19:37 GBp 240 748.60 XLON xeaAfaudq5K PEARSON PLC GB0006776081 04-Apr-22 14:19:12 GBp 825 748.60 XLON xeaAfaudqEA PEARSON PLC GB0006776081 04-Apr-22 14:18:57 GBp 112 748.80 XLON xeaAfaudqKF PEARSON PLC GB0006776081 04-Apr-22 14:18:57 GBp 300 748.80 XLON xeaAfaudqKH PEARSON PLC GB0006776081 04-Apr-22 14:17:46 GBp 6 748.80 XLON xeaAfaudrm1 PEARSON PLC GB0006776081 04-Apr-22 14:17:46 GBp 21 748.80 XLON xeaAfaudrm2 PEARSON PLC GB0006776081 04-Apr-22 14:17:46 GBp 21 748.80 XLON xeaAfaudrmB PEARSON PLC GB0006776081 04-Apr-22 14:17:46 GBp 144 748.80 XLON xeaAfaudrmO PEARSON PLC GB0006776081 04-Apr-22 14:17:46 GBp 53 748.80 XLON xeaAfaudrmQ PEARSON PLC GB0006776081 04-Apr-22 14:17:46 GBp 5 748.80 XLON xeaAfaudrmS PEARSON PLC GB0006776081 04-Apr-22 14:16:23 GBp 187 748.60 XLON xeaAfaudok4 PEARSON PLC GB0006776081 04-Apr-22 14:16:22 GBp 153 748.60 XLON xeaAfaudofk PEARSON PLC GB0006776081 04-Apr-22 14:16:22 GBp 250 748.60 XLON xeaAfaudofp PEARSON PLC GB0006776081 04-Apr-22 14:16:18 GBp 54 748.60 XLON xeaAfaudoe8 PEARSON PLC GB0006776081 04-Apr-22 14:16:18 GBp 1,168 748.60 XLON xeaAfaudoeA PEARSON PLC GB0006776081 04-Apr-22 14:16:18 GBp 87 748.60 XLON xeaAfaudoeC PEARSON PLC GB0006776081 04-Apr-22 14:16:10 GBp 91 749.00 XLON xeaAfaudotW PEARSON PLC GB0006776081 04-Apr-22 14:16:10 GBp 431 749.00 XLON xeaAfaudotY PEARSON PLC GB0006776081 04-Apr-22 14:16:09 GBp 361 748.80 XLON xeaAfaudotz PEARSON PLC GB0006776081 04-Apr-22 14:16:09 GBp 906 749.00 XLON xeaAfaudoth PEARSON PLC GB0006776081 04-Apr-22 14:16:09 GBp 328 749.00 XLON xeaAfaudotj PEARSON PLC GB0006776081 04-Apr-22 14:16:09 GBp 5,892 749.00 XLON xeaAfaudotl PEARSON PLC GB0006776081 04-Apr-22 14:16:09 GBp 393 749.00 XLON xeaAfaudotu PEARSON PLC GB0006776081 04-Apr-22 14:16:07 GBp 243 749.40 XLON xeaAfaudosb PEARSON PLC GB0006776081 04-Apr-22 14:16:07 GBp 267 749.40 XLON xeaAfaudosd PEARSON PLC GB0006776081 04-Apr-22 14:16:07 GBp 300 749.20 XLON xeaAfaudosf PEARSON PLC GB0006776081 04-Apr-22 14:16:07 GBp 825 749.00 XLON xeaAfaudosZ PEARSON PLC GB0006776081 04-Apr-22 14:16:02 GBp 462 749.40 XLON xeaAfaudom1 PEARSON PLC GB0006776081 04-Apr-22 14:16:02 GBp 363 749.40 XLON xeaAfaudom3 PEARSON PLC GB0006776081 04-Apr-22 14:16:02 GBp 111 749.60 XLON xeaAfaudomo PEARSON PLC GB0006776081 04-Apr-22 14:16:02 GBp 300 749.40 XLON xeaAfaudoms PEARSON PLC GB0006776081 04-Apr-22 14:16:02 GBp 361 749.20 XLON xeaAfaudomz PEARSON PLC GB0006776081 04-Apr-22 14:16:02 GBp 990 749.40 XLON xeaAfaudonQ PEARSON PLC GB0006776081 04-Apr-22 14:14:32 GBp 544 749.60 XLON xeaAfaudpZ@ PEARSON PLC GB0006776081 04-Apr-22 14:14:32 GBp 229 749.60 XLON xeaAfaudpZ0 PEARSON PLC GB0006776081 04-Apr-22 14:14:32 GBp 152 749.60 XLON xeaAfaudpZs PEARSON PLC GB0006776081 04-Apr-22 14:12:02 GBp 6 749.80 XLON xeaAfaudmYG PEARSON PLC GB0006776081 04-Apr-22 14:12:02 GBp 141 749.80 XLON xeaAfaudmYQ PEARSON PLC GB0006776081 04-Apr-22 14:11:01 GBp 450 749.00 XLON xeaAfaudm0Q PEARSON PLC GB0006776081 04-Apr-22 14:11:01 GBp 406 749.00 XLON xeaAfaudm3f PEARSON PLC GB0006776081 04-Apr-22 14:11:01 GBp 2 749.00 XLON xeaAfaudm3Y PEARSON PLC GB0006776081 04-Apr-22 14:10:51 GBp 14 748.60 XLON xeaAfaudmCQ PEARSON PLC GB0006776081 04-Apr-22 14:09:43 GBp 737 748.60 XLON xeaAfaudnh2 PEARSON PLC GB0006776081 04-Apr-22 14:09:43 GBp 88 748.60 XLON xeaAfaudnh4 PEARSON PLC GB0006776081 04-Apr-22 14:09:00 GBp 100 748.60 XLON xeaAfaudnw5 PEARSON PLC GB0006776081 04-Apr-22 14:09:00 GBp 100 748.60 XLON xeaAfaudnw7 PEARSON PLC GB0006776081 04-Apr-22 14:07:37 GBp 403 748.80 XLON xeaAfaud@Y$ PEARSON PLC GB0006776081 04-Apr-22 14:07:37 GBp 459 748.60 XLON xeaAfaud@Y5 PEARSON PLC GB0006776081 04-Apr-22 14:07:37 GBp 366 748.60 XLON xeaAfaud@Y7 PEARSON PLC GB0006776081 04-Apr-22 14:07:37 GBp 411 748.80 XLON xeaAfaud@Yp PEARSON PLC GB0006776081 04-Apr-22 14:05:41 GBp 488 748.80 XLON xeaAfaud@OH PEARSON PLC GB0006776081 04-Apr-22 14:05:41 GBp 249 748.80 XLON xeaAfaud@OL PEARSON PLC GB0006776081 04-Apr-22 14:05:41 GBp 102 748.80 XLON xeaAfaud@ON PEARSON PLC GB0006776081 04-Apr-22 14:05:41 GBp 232 748.80 XLON xeaAfaud@OR PEARSON PLC GB0006776081 04-Apr-22 14:03:46 GBp 9 748.60 XLON xeaAfaud$Ja PEARSON PLC GB0006776081 04-Apr-22 14:03:46 GBp 231 748.60 XLON xeaAfaud$Je PEARSON PLC GB0006776081 04-Apr-22 14:03:46 GBp 51 748.60 XLON xeaAfaud$Jg PEARSON PLC GB0006776081 04-Apr-22 14:03:46 GBp 79 748.60 XLON xeaAfaud$Jk PEARSON PLC GB0006776081 04-Apr-22 14:03:46 GBp 27 748.60 XLON xeaAfaud$JY PEARSON PLC GB0006776081 04-Apr-22 14:03:06 GBp 430 748.60 XLON xeaAfaudyfg PEARSON PLC GB0006776081 04-Apr-22 14:03:06 GBp 235 748.60 XLON xeaAfaudyfi PEARSON PLC GB0006776081 04-Apr-22 14:03:06 GBp 77 748.60 XLON xeaAfaudyfm PEARSON PLC GB0006776081 04-Apr-22 14:03:06 GBp 238 748.60 XLON xeaAfaudyfq PEARSON PLC GB0006776081 04-Apr-22 14:03:06 GBp 47 748.60 XLON xeaAfaudyfs PEARSON PLC GB0006776081 04-Apr-22 14:02:16 GBp 523 748.60 XLON xeaAfaudy2o PEARSON PLC GB0006776081 04-Apr-22 14:02:16 GBp 570 748.60 XLON xeaAfaudy2q PEARSON PLC GB0006776081 04-Apr-22 14:02:16 GBp 279 748.60 XLON xeaAfaudy2s PEARSON PLC GB0006776081 04-Apr-22 14:02:15 GBp 247 748.60 XLON xeaAfaudy2V PEARSON PLC GB0006776081 04-Apr-22 14:02:15 GBp 291 748.60 XLON xeaAfaudy28 PEARSON PLC GB0006776081 04-Apr-22 14:02:15 GBp 600 748.60 XLON xeaAfaudy2A PEARSON PLC GB0006776081 04-Apr-22 14:02:15 GBp 600 748.60 XLON xeaAfaudy2C PEARSON PLC GB0006776081 04-Apr-22 14:02:15 GBp 545 748.60 XLON xeaAfaudy2E PEARSON PLC GB0006776081 04-Apr-22 14:02:15 GBp 2,400 748.60 XLON xeaAfaudy2G PEARSON PLC GB0006776081 04-Apr-22 14:02:15 GBp 1,073 748.60 XLON xeaAfaudy2I PEARSON PLC GB0006776081 04-Apr-22 14:02:15 GBp 3,517 748.60 XLON xeaAfaudy2K PEARSON PLC GB0006776081 04-Apr-22 14:02:15 GBp 53 748.60 XLON xeaAfaudy2M PEARSON PLC GB0006776081 04-Apr-22 14:02:14 GBp 151 748.60 XLON xeaAfaudyCf PEARSON PLC GB0006776081 04-Apr-22 14:02:14 GBp 255 748.60 XLON xeaAfaudyCj PEARSON PLC GB0006776081 04-Apr-22 14:02:14 GBp 399 748.60 XLON xeaAfaudyDL PEARSON PLC GB0006776081 04-Apr-22 14:02:13 GBp 357 748.60 XLON xeaAfaudyCy PEARSON PLC GB0006776081 04-Apr-22 14:02:13 GBp 825 748.40 XLON xeaAfaudyCG PEARSON PLC GB0006776081 04-Apr-22 14:02:13 GBp 244 748.60 XLON xeaAfaudyC0 PEARSON PLC GB0006776081 04-Apr-22 14:02:13 GBp 345 748.60 XLON xeaAfaudyCD PEARSON PLC GB0006776081 04-Apr-22 14:02:13 GBp 300 748.60 XLON xeaAfaudyCF PEARSON PLC GB0006776081 04-Apr-22 14:02:10 GBp 176 748.60 XLON xeaAfaudy9r PEARSON PLC GB0006776081 04-Apr-22 14:02:10 GBp 249 748.60 XLON xeaAfaudy9t PEARSON PLC GB0006776081 04-Apr-22 14:02:10 GBp 503 748.60 XLON xeaAfaudy9v PEARSON PLC GB0006776081 04-Apr-22 14:02:10 GBp 64 748.60 XLON xeaAfaudy9x PEARSON PLC GB0006776081 04-Apr-22 14:00:30 GBp 6 748.40 XLON xeaAfaudzFt PEARSON PLC GB0006776081 04-Apr-22 14:00:29 GBp 84 748.00 XLON xeaAfaudzE7 PEARSON PLC GB0006776081 04-Apr-22 14:00:29 GBp 157 748.40 XLON xeaAfaudzF0 PEARSON PLC GB0006776081 04-Apr-22 14:00:29 GBp 313 748.40 XLON xeaAfaudzFP PEARSON PLC GB0006776081 04-Apr-22 13:59:01 GBp 187 748.00 XLON xeaAfaudwyY PEARSON PLC GB0006776081 04-Apr-22 13:58:56 GBp 214 748.00 XLON xeaAfaudwvt PEARSON PLC GB0006776081 04-Apr-22 13:58:52 GBp 256 748.00 XLON xeaAfaudwwi PEARSON PLC GB0006776081 04-Apr-22 13:58:18 GBp 126 748.00 XLON xeaAfaudwKQ PEARSON PLC GB0006776081 04-Apr-22 13:57:29 GBp 116 748.00 XLON xeaAfaudxl2 PEARSON PLC GB0006776081 04-Apr-22 13:57:29 GBp 707 748.00 XLON xeaAfaudxl4 PEARSON PLC GB0006776081 04-Apr-22 13:55:56 GBp 48 748.20 XLON xeaAfaudxVe PEARSON PLC GB0006776081 04-Apr-22 13:55:56 GBp 192 748.20 XLON xeaAfaudxVv PEARSON PLC GB0006776081 04-Apr-22 13:55:55 GBp 397 748.20 XLON xeaAfaudxVA PEARSON PLC GB0006776081 04-Apr-22 13:55:21 GBp 300 748.20 XLON xeaAfaudukt PEARSON PLC GB0006776081 04-Apr-22 13:55:19 GBp 219 748.20 XLON xeaAfaudukR PEARSON PLC GB0006776081 04-Apr-22 13:55:18 GBp 185 748.00 XLON xeaAfauduf3 PEARSON PLC GB0006776081 04-Apr-22 13:55:17 GBp 116 748.20 XLON xeaAfauduez PEARSON PLC GB0006776081 04-Apr-22 13:55:16 GBp 11 748.20 XLON xeaAfaudue6 PEARSON PLC GB0006776081 04-Apr-22 13:55:15 GBp 4 748.20 XLON xeaAfaudugi PEARSON PLC GB0006776081 04-Apr-22 13:55:15 GBp 5 748.20 XLON xeaAfauduh6 PEARSON PLC GB0006776081 04-Apr-22 13:55:15 GBp 381 748.20 XLON xeaAfauduh8 PEARSON PLC GB0006776081 04-Apr-22 13:55:15 GBp 19 748.20 XLON xeaAfauduhE PEARSON PLC GB0006776081 04-Apr-22 13:55:14 GBp 228 748.20 XLON xeaAfaudugw PEARSON PLC GB0006776081 04-Apr-22 13:55:14 GBp 199 748.20 XLON xeaAfaudug9 PEARSON PLC GB0006776081 04-Apr-22 13:55:13 GBp 6 748.20 XLON xeaAfaudurL PEARSON PLC GB0006776081 04-Apr-22 13:55:12 GBp 8 748.20 XLON xeaAfauduq5 PEARSON PLC GB0006776081 04-Apr-22 13:55:12 GBp 199 748.20 XLON xeaAfauduqI PEARSON PLC GB0006776081 04-Apr-22 13:55:12 GBp 30 748.20 XLON xeaAfauduqN PEARSON PLC GB0006776081 04-Apr-22 13:55:12 GBp 4 748.20 XLON xeaAfaudutk PEARSON PLC GB0006776081 04-Apr-22 13:55:11 GBp 3 748.20 XLON xeaAfaudusg PEARSON PLC GB0006776081 04-Apr-22 13:55:10 GBp 12 748.20 XLON xeaAfaudun2 PEARSON PLC GB0006776081 04-Apr-22 13:55:10 GBp 189 748.20 XLON xeaAfaudun7 PEARSON PLC GB0006776081 04-Apr-22 13:55:10 GBp 165 748.20 XLON xeaAfaudunI PEARSON PLC GB0006776081 04-Apr-22 13:55:10 GBp 157 748.20 XLON xeaAfaudunR PEARSON PLC GB0006776081 04-Apr-22 13:55:09 GBp 576 748.60 XLON xeaAfauduoW PEARSON PLC GB0006776081 04-Apr-22 13:55:09 GBp 279 748.20 XLON xeaAfaudupc PEARSON PLC GB0006776081 04-Apr-22 13:55:09 GBp 1 748.20 XLON xeaAfaudupg PEARSON PLC GB0006776081 04-Apr-22 13:55:09 GBp 361 748.40 XLON xeaAfaudupL PEARSON PLC GB0006776081 04-Apr-22 13:55:09 GBp 249 748.60 XLON xeaAfaudupU PEARSON PLC GB0006776081 04-Apr-22 13:55:09 GBp 403 748.40 XLON xeaAfaudupY PEARSON PLC GB0006776081 04-Apr-22 13:55:09 GBp 406 748.40 XLON xeaAfaudumw PEARSON PLC GB0006776081 04-Apr-22 13:51:52 GBp 821 748.80 XLON xeaAfaudcZk PEARSON PLC GB0006776081 04-Apr-22 13:48:56 GBp 427 748.80 XLON xeaAfauddoD PEARSON PLC GB0006776081 04-Apr-22 13:48:25 GBp 825 749.00 XLON xeaAfaudd4D PEARSON PLC GB0006776081 04-Apr-22 13:48:25 GBp 825 749.00 XLON xeaAfaudd4R PEARSON PLC GB0006776081 04-Apr-22 13:45:31 GBp 187 749.20 XLON xeaAfaudaQA PEARSON PLC GB0006776081 04-Apr-22 13:45:17 GBp 136 749.00 XLON xeaAfaudbZK PEARSON PLC GB0006776081 04-Apr-22 13:45:14 GBp 147 748.60 XLON xeaAfaudbjt PEARSON PLC GB0006776081 04-Apr-22 13:45:14 GBp 171 748.80 XLON xeaAfaudbjz PEARSON PLC GB0006776081 04-Apr-22 13:44:45 GBp 158 748.80 XLON xeaAfaudbm0 PEARSON PLC GB0006776081 04-Apr-22 13:44:40 GBp 187 748.80 XLON xeaAfaudbp3 PEARSON PLC GB0006776081 04-Apr-22 13:44:40 GBp 399 749.00 XLON xeaAfaudbp6 PEARSON PLC GB0006776081 04-Apr-22 13:44:37 GBp 5 749.40 XLON xeaAfaudboU PEARSON PLC GB0006776081 04-Apr-22 13:44:37 GBp 446 749.40 XLON xeaAfaudbz1 PEARSON PLC GB0006776081 04-Apr-22 13:44:37 GBp 157 749.40 XLON xeaAfaudbzA PEARSON PLC GB0006776081 04-Apr-22 13:44:37 GBp 254 749.40 XLON xeaAfaudbzC PEARSON PLC GB0006776081 04-Apr-22 13:44:37 GBp 28 749.40 XLON xeaAfaudbzK PEARSON PLC GB0006776081 04-Apr-22 13:44:37 GBp 411 749.40 XLON xeaAfaudbzl PEARSON PLC GB0006776081 04-Apr-22 13:44:37 GBp 288 749.40 XLON xeaAfaudbzM PEARSON PLC GB0006776081 04-Apr-22 13:44:37 GBp 300 749.20 XLON xeaAfaudbzO PEARSON PLC GB0006776081 04-Apr-22 13:44:37 GBp 401 749.40 XLON xeaAfaudbzt PEARSON PLC GB0006776081 04-Apr-22 13:44:37 GBp 28 749.40 XLON xeaAfaudbzv PEARSON PLC GB0006776081 04-Apr-22 13:44:37 GBp 419 749.40 XLON xeaAfaudbzW PEARSON PLC GB0006776081 04-Apr-22 13:44:37 GBp 17 749.40 XLON xeaAfaudbzx PEARSON PLC GB0006776081 04-Apr-22 13:44:36 GBp 107 749.40 XLON xeaAfaudbyd PEARSON PLC GB0006776081 04-Apr-22 13:44:36 GBp 300 749.40 XLON xeaAfaudbyf PEARSON PLC GB0006776081 04-Apr-22 13:44:36 GBp 18 749.00 XLON xeaAfaudbyi PEARSON PLC GB0006776081 04-Apr-22 13:44:36 GBp 154 749.00 XLON xeaAfaudbyn PEARSON PLC GB0006776081 04-Apr-22 13:44:36 GBp 189 749.00 XLON xeaAfaudbyp PEARSON PLC GB0006776081 04-Apr-22 13:44:36 GBp 825 749.20 XLON xeaAfaudbyv PEARSON PLC GB0006776081 04-Apr-22 13:43:55 GBp 72 749.40 XLON xeaAfaudb9c PEARSON PLC GB0006776081 04-Apr-22 13:43:55 GBp 296 749.40 XLON xeaAfaudb9e PEARSON PLC GB0006776081 04-Apr-22 13:43:55 GBp 338 749.40 XLON xeaAfaudb9g PEARSON PLC GB0006776081 04-Apr-22 13:43:55 GBp 119 749.40 XLON xeaAfaudb9a PEARSON PLC GB0006776081 04-Apr-22 13:43:55 GBp 45 749.40 XLON xeaAfaudbEK PEARSON PLC GB0006776081 04-Apr-22 13:43:55 GBp 120 749.40 XLON xeaAfaudbEQ PEARSON PLC GB0006776081 04-Apr-22 13:43:55 GBp 300 749.40 XLON xeaAfaudbES PEARSON PLC GB0006776081 04-Apr-22 13:43:54 GBp 825 749.60 XLON xeaAfaudb9C PEARSON PLC GB0006776081 04-Apr-22 13:43:54 GBp 162 749.60 XLON xeaAfaudb9o PEARSON PLC GB0006776081 04-Apr-22 13:42:59 GBp 242 749.80 XLON xeaAfaudYZ$ PEARSON PLC GB0006776081 04-Apr-22 13:42:14 GBp 395 749.80 XLON xeaAfaudYu6 PEARSON PLC GB0006776081 04-Apr-22 13:42:14 GBp 409 749.80 XLON xeaAfaudYuJ PEARSON PLC GB0006776081 04-Apr-22 13:42:14 GBp 282 749.80 XLON xeaAfaudYxa PEARSON PLC GB0006776081 04-Apr-22 13:42:14 GBp 300 749.80 XLON xeaAfaudYxc PEARSON PLC GB0006776081 04-Apr-22 13:42:14 GBp 77 749.80 XLON xeaAfaudYxY PEARSON PLC GB0006776081 04-Apr-22 13:42:11 GBp 258 749.80 XLON xeaAfaudY41 PEARSON PLC GB0006776081 04-Apr-22 13:42:11 GBp 267 749.80 XLON xeaAfaudY43 PEARSON PLC GB0006776081 04-Apr-22 13:42:11 GBp 300 749.80 XLON xeaAfaudY45 PEARSON PLC GB0006776081 04-Apr-22 13:42:11 GBp 422 749.60 XLON xeaAfaudY4B PEARSON PLC GB0006776081 04-Apr-22 13:42:11 GBp 403 749.60 XLON xeaAfaudY4D PEARSON PLC GB0006776081 04-Apr-22 13:42:11 GBp 365 749.80 XLON xeaAfaudY5I PEARSON PLC GB0006776081 04-Apr-22 13:42:11 GBp 274 749.80 XLON xeaAfaudY5K PEARSON PLC GB0006776081 04-Apr-22 13:39:53 GBp 544 749.80 XLON xeaAfaudZ8P PEARSON PLC GB0006776081 04-Apr-22 13:39:53 GBp 52 749.80 XLON xeaAfaudZ8V PEARSON PLC GB0006776081 04-Apr-22 13:39:53 GBp 229 749.80 XLON xeaAfaudZB2 PEARSON PLC GB0006776081 04-Apr-22 13:39:52 GBp 181 749.60 XLON xeaAfaudZA5 PEARSON PLC GB0006776081 04-Apr-22 13:39:52 GBp 644 749.60 XLON xeaAfaudZA7 PEARSON PLC GB0006776081 04-Apr-22 13:39:52 GBp 108 749.80 XLON xeaAfaudZAn PEARSON PLC GB0006776081 04-Apr-22 13:39:52 GBp 300 749.80 XLON xeaAfaudZAp PEARSON PLC GB0006776081 04-Apr-22 13:38:04 GBp 203 749.80 XLON xeaAfaudW4H PEARSON PLC GB0006776081 04-Apr-22 13:38:04 GBp 43 749.80 XLON xeaAfaudW4L PEARSON PLC GB0006776081 04-Apr-22 13:34:50 GBp 419 749.60 XLON xeaAfaudk14 PEARSON PLC GB0006776081 04-Apr-22 13:34:50 GBp 406 749.60 XLON xeaAfaudk16 PEARSON PLC GB0006776081 04-Apr-22 13:34:50 GBp 214 749.80 XLON xeaAfaudk1v PEARSON PLC GB0006776081 04-Apr-22 13:32:47 GBp 187 749.40 XLON xeaAfaudl$E PEARSON PLC GB0006776081 04-Apr-22 13:32:46 GBp 1,037 749.40 XLON xeaAfaudl@$ PEARSON PLC GB0006776081 04-Apr-22 13:31:40 GBp 151 749.20 XLON xeaAfaudlSs PEARSON PLC GB0006776081 04-Apr-22 13:31:40 GBp 233 749.20 XLON xeaAfaudlSu PEARSON PLC GB0006776081 04-Apr-22 13:31:01 GBp 42 749.20 XLON xeaAfaudigj PEARSON PLC GB0006776081 04-Apr-22 13:30:56 GBp 317 749.20 XLON xeaAfaudiqn PEARSON PLC GB0006776081 04-Apr-22 13:30:49 GBp 589 749.40 XLON xeaAfaudisB PEARSON PLC GB0006776081 04-Apr-22 13:30:49 GBp 184 749.40 XLON xeaAfaudisD PEARSON PLC GB0006776081 04-Apr-22 13:30:44 GBp 116 749.60 XLON xeaAfaudipe PEARSON PLC GB0006776081 04-Apr-22 13:30:44 GBp 523 749.60 XLON xeaAfaudipY PEARSON PLC GB0006776081 04-Apr-22 13:30:44 GBp 446 749.60 XLON xeaAfaudipa PEARSON PLC GB0006776081 04-Apr-22 13:29:25 GBp 502 749.60 XLON xeaAfaudiS@ PEARSON PLC GB0006776081 04-Apr-22 13:29:25 GBp 185 749.60 XLON xeaAfaudiS2 PEARSON PLC GB0006776081 04-Apr-22 13:29:25 GBp 454 749.40 XLON xeaAfaudiSw PEARSON PLC GB0006776081 04-Apr-22 13:29:20 GBp 463 749.80 XLON xeaAfaudiPD PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 587 750.20 XLON xeaAfaudiO1 PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 587 750.20 XLON xeaAfaudiO3 PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 2,400 750.20 XLON xeaAfaudiO5 PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 2,400 750.20 XLON xeaAfaudiO7 PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 3,576 750.20 XLON xeaAfaudiO9 PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 2,732 750.20 XLON xeaAfaudiOB PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 451 750.20 XLON xeaAfaudiOD PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 267 750.20 XLON xeaAfaudiOF PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 14 750.20 XLON xeaAfaudiOH PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 799 750.00 XLON xeaAfaudiOK PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 2,745 750.20 XLON xeaAfaudiOn PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 1,827 750.20 XLON xeaAfaudiOp PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 58 750.20 XLON xeaAfaudiOr PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 783 750.20 XLON xeaAfaudiOt PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 254 750.20 XLON xeaAfaudiOv PEARSON PLC GB0006776081 04-Apr-22 13:29:19 GBp 230 750.20 XLON xeaAfaudiOz PEARSON PLC GB0006776081 04-Apr-22 13:29:09 GBp 361 750.20 XLON xeaAfaudjWc PEARSON PLC GB0006776081 04-Apr-22 13:29:09 GBp 825 750.40 XLON xeaAfaudjWg PEARSON PLC GB0006776081 04-Apr-22 13:28:23 GBp 260 750.60 XLON xeaAfaudjz$ PEARSON PLC GB0006776081 04-Apr-22 13:28:19 GBp 373 750.00 XLON xeaAfaudj@P PEARSON PLC GB0006776081 04-Apr-22 13:28:18 GBp 294 750.00 XLON xeaAfaudj@U PEARSON PLC GB0006776081 04-Apr-22 13:28:18 GBp 83 750.00 XLON xeaAfaudjve PEARSON PLC GB0006776081 04-Apr-22 13:28:18 GBp 349 750.00 XLON xeaAfaudjvg PEARSON PLC GB0006776081 04-Apr-22 13:28:18 GBp 349 750.00 XLON xeaAfaudjvv PEARSON PLC GB0006776081 04-Apr-22 13:28:18 GBp 14 750.00 XLON xeaAfaudjvW PEARSON PLC GB0006776081 04-Apr-22 13:28:18 GBp 56 750.00 XLON xeaAfaudjvx PEARSON PLC GB0006776081 04-Apr-22 13:28:18 GBp 9 750.00 XLON xeaAfaudjvY PEARSON PLC GB0006776081 04-Apr-22 13:28:18 GBp 108 750.00 XLON xeaAfaudjv@ PEARSON PLC GB0006776081 04-Apr-22 13:27:55 GBp 108 749.80 XLON xeaAfaudj3L PEARSON PLC GB0006776081 04-Apr-22 13:27:55 GBp 124 749.80 XLON xeaAfaudj3N PEARSON PLC GB0006776081 04-Apr-22 13:27:23 GBp 254 749.40 XLON xeaAfaudjVo PEARSON PLC GB0006776081 04-Apr-22 13:27:23 GBp 225 749.40 XLON xeaAfaudjVq PEARSON PLC GB0006776081 04-Apr-22 13:27:23 GBp 200 749.40 XLON xeaAfaudjVs PEARSON PLC GB0006776081 04-Apr-22 13:27:23 GBp 19 749.40 XLON xeaAfaudjVa PEARSON PLC GB0006776081 04-Apr-22 13:27:23 GBp 12 749.40 XLON xeaAfaudjVc PEARSON PLC GB0006776081 04-Apr-22 13:24:17 GBp 73 748.60 XLON xeaAfaudh$g PEARSON PLC GB0006776081 04-Apr-22 13:24:17 GBp 752 748.60 XLON xeaAfaudh$l PEARSON PLC GB0006776081 04-Apr-22 13:24:02 GBp 305 748.40 XLON xeaAfaudh4e PEARSON PLC GB0006776081 04-Apr-22 13:22:01 GBp 20 748.40 XLON xeaAfaudems PEARSON PLC GB0006776081 04-Apr-22 13:22:01 GBp 10 748.40 XLON xeaAfaudemu PEARSON PLC GB0006776081 04-Apr-22 13:22:01 GBp 195 748.40 XLON xeaAfaudemw PEARSON PLC GB0006776081 04-Apr-22 13:22:01 GBp 382 748.40 XLON xeaAfauden4 PEARSON PLC GB0006776081 04-Apr-22 13:19:40 GBp 472 748.00 XLON xeaAfaudfpd PEARSON PLC GB0006776081 04-Apr-22 13:19:40 GBp 28 748.00 XLON xeaAfaudfph PEARSON PLC GB0006776081 04-Apr-22 13:19:07 GBp 150 748.00 XLON xeaAfaudf5s PEARSON PLC GB0006776081 04-Apr-22 13:19:02 GBp 253 748.00 XLON xeaAfaudf62 PEARSON PLC GB0006776081 04-Apr-22 13:19:01 GBp 399 748.00 XLON xeaAfaudf6O PEARSON PLC GB0006776081 04-Apr-22 13:19:01 GBp 825 748.60 XLON xeaAfaudf0d PEARSON PLC GB0006776081 04-Apr-22 13:19:01 GBp 335 748.40 XLON xeaAfaudf0Z PEARSON PLC GB0006776081 04-Apr-22 13:19:01 GBp 165 748.00 XLON xeaAfaudf1k PEARSON PLC GB0006776081 04-Apr-22 13:19:01 GBp 16 748.20 XLON xeaAfaudf1M PEARSON PLC GB0006776081 04-Apr-22 13:19:01 GBp 300 747.80 XLON xeaAfaudf1m PEARSON PLC GB0006776081 04-Apr-22 13:19:01 GBp 136 748.20 XLON xeaAfaudf1O PEARSON PLC GB0006776081 04-Apr-22 13:19:01 GBp 209 748.20 XLON xeaAfaudf1Q PEARSON PLC GB0006776081 04-Apr-22 13:19:01 GBp 39 748.00 XLON xeaAfaudf1t PEARSON PLC GB0006776081 04-Apr-22 13:19:01 GBp 177 748.00 XLON xeaAfaudf1v PEARSON PLC GB0006776081 04-Apr-22 13:18:46 GBp 825 748.60 XLON xeaAfaudfAw PEARSON PLC GB0006776081 04-Apr-22 13:14:25 GBp 493 749.00 XLON xeaAfaudN5W PEARSON PLC GB0006776081 04-Apr-22 13:14:25 GBp 8 749.00 XLON xeaAfaudN5Y PEARSON PLC GB0006776081 04-Apr-22 13:14:25 GBp 114 749.00 XLON xeaAfaudNwU PEARSON PLC GB0006776081 04-Apr-22 13:14:21 GBp 140 748.60 XLON xeaAfaudN4D PEARSON PLC GB0006776081 04-Apr-22 13:14:19 GBp 825 748.80 XLON xeaAfaudN6a PEARSON PLC GB0006776081 04-Apr-22 13:14:19 GBp 137 748.60 XLON xeaAfaudN7R PEARSON PLC GB0006776081 04-Apr-22 13:14:19 GBp 224 748.60 XLON xeaAfaudN7T PEARSON PLC GB0006776081 04-Apr-22 13:14:19 GBp 47 748.60 XLON xeaAfaudN7x PEARSON PLC GB0006776081 04-Apr-22 13:10:16 GBp 187 749.00 XLON xeaAfaudLah PEARSON PLC GB0006776081 04-Apr-22 13:10:16 GBp 248 749.00 XLON xeaAfaudLap PEARSON PLC GB0006776081 04-Apr-22 13:10:16 GBp 188 749.00 XLON xeaAfaudLbS PEARSON PLC GB0006776081 04-Apr-22 13:10:15 GBp 246 749.00 XLON xeaAfaudLa3 PEARSON PLC GB0006776081 04-Apr-22 13:10:06 GBp 91 749.00 XLON xeaAfaudLXN PEARSON PLC GB0006776081 04-Apr-22 13:10:04 GBp 46 749.00 XLON xeaAfaudLZv PEARSON PLC GB0006776081 04-Apr-22 13:10:04 GBp 50 749.00 XLON xeaAfaudLZy PEARSON PLC GB0006776081 04-Apr-22 13:09:25 GBp 135 749.20 XLON xeaAfaudLz9 PEARSON PLC GB0006776081 04-Apr-22 13:09:25 GBp 300 749.20 XLON xeaAfaudLzB PEARSON PLC GB0006776081 04-Apr-22 13:08:55 GBp 242 749.20 XLON xeaAfaudLDo PEARSON PLC GB0006776081 04-Apr-22 13:08:54 GBp 247 749.20 XLON xeaAfaudLDC PEARSON PLC GB0006776081 04-Apr-22 13:08:37 GBp 348 749.20 XLON xeaAfaudLLb PEARSON PLC GB0006776081 04-Apr-22 13:08:37 GBp 267 749.20 XLON xeaAfaudLLd PEARSON PLC GB0006776081 04-Apr-22 13:08:37 GBp 825 749.00 XLON xeaAfaudLLi PEARSON PLC GB0006776081 04-Apr-22 13:08:37 GBp 247 749.20 XLON xeaAfaudLA6 PEARSON PLC GB0006776081 04-Apr-22 13:05:47 GBp 825 749.00 XLON xeaAfaudIAP PEARSON PLC GB0006776081 04-Apr-22 13:05:36 GBp 895 749.00 XLON xeaAfaudIM2 PEARSON PLC GB0006776081 04-Apr-22 13:05:36 GBp 10 749.00 XLON xeaAfaudIM4 PEARSON PLC GB0006776081 04-Apr-22 13:04:08 GBp 300 749.40 XLON xeaAfaudJ5b PEARSON PLC GB0006776081 04-Apr-22 13:04:08 GBp 825 749.20 XLON xeaAfaudJ5h PEARSON PLC GB0006776081 04-Apr-22 13:04:08 GBp 997 749.40 XLON xeaAfaudJ5Z PEARSON PLC GB0006776081 04-Apr-22 13:02:45 GBp 187 749.40 XLON xeaAfaudGZy PEARSON PLC GB0006776081 04-Apr-22 13:02:42 GBp 825 749.40 XLON xeaAfaudGjg PEARSON PLC GB0006776081 04-Apr-22 13:02:42 GBp 560 749.60 XLON xeaAfaudGjX PEARSON PLC GB0006776081 04-Apr-22 13:02:42 GBp 300 749.60 XLON xeaAfaudGjZ PEARSON PLC GB0006776081 04-Apr-22 13:02:42 GBp 238 749.60 XLON xeaAfaudGYH PEARSON PLC GB0006776081 04-Apr-22 12:58:33 GBp 139 749.40 XLON xeaAfaudHVa PEARSON PLC GB0006776081 04-Apr-22 12:58:33 GBp 90 749.40 XLON xeaAfaudHVc PEARSON PLC GB0006776081 04-Apr-22 12:58:33 GBp 471 749.40 XLON xeaAfaudHVu PEARSON PLC GB0006776081 04-Apr-22 12:58:19 GBp 61 749.40 XLON xeaAfaudHQR PEARSON PLC GB0006776081 04-Apr-22 12:58:19 GBp 114 749.40 XLON xeaAfaudHQT PEARSON PLC GB0006776081 04-Apr-22 12:58:18 GBp 776 749.60 XLON xeaAfaudUbl PEARSON PLC GB0006776081 04-Apr-22 12:58:00 GBp 43 749.60 XLON xeaAfaudUjG PEARSON PLC GB0006776081 04-Apr-22 12:57:57 GBp 825 749.80 XLON xeaAfaudUkz PEARSON PLC GB0006776081 04-Apr-22 12:56:52 GBp 134 749.80 XLON xeaAfaudUCE PEARSON PLC GB0006776081 04-Apr-22 12:56:52 GBp 770 749.80 XLON xeaAfaudUCM PEARSON PLC GB0006776081 04-Apr-22 12:56:52 GBp 55 749.80 XLON xeaAfaudUCO PEARSON PLC GB0006776081 04-Apr-22 12:54:46 GBp 825 749.40 XLON xeaAfaudVod PEARSON PLC GB0006776081 04-Apr-22 12:54:29 GBp 170 749.60 XLON xeaAfaudVuj PEARSON PLC GB0006776081 04-Apr-22 12:54:29 GBp 626 749.60 XLON xeaAfaudVul PEARSON PLC GB0006776081 04-Apr-22 12:51:34 GBp 209 749.40 XLON xeaAfaudSwP PEARSON PLC GB0006776081 04-Apr-22 12:51:34 GBp 5 749.40 XLON xeaAfaudS5a PEARSON PLC GB0006776081 04-Apr-22 12:51:34 GBp 350 749.40 XLON xeaAfaudS5s PEARSON PLC GB0006776081 04-Apr-22 12:51:34 GBp 267 749.40 XLON xeaAfaudS5u PEARSON PLC GB0006776081 04-Apr-22 12:51:34 GBp 237 749.40 XLON xeaAfaudS5w PEARSON PLC GB0006776081 04-Apr-22 12:51:34 GBp 719 749.40 XLON xeaAfaudS5Y PEARSON PLC GB0006776081 04-Apr-22 12:50:26 GBp 529 749.40 XLON xeaAfaudSGF PEARSON PLC GB0006776081 04-Apr-22 12:50:26 GBp 2 749.40 XLON xeaAfaudSGH PEARSON PLC GB0006776081 04-Apr-22 12:50:26 GBp 2 749.40 XLON xeaAfaudSGJ PEARSON PLC GB0006776081 04-Apr-22 12:50:02 GBp 230 749.40 XLON xeaAfaudSUM PEARSON PLC GB0006776081 04-Apr-22 12:50:01 GBp 576 749.40 XLON xeaAfaudSPX PEARSON PLC GB0006776081 04-Apr-22 12:50:01 GBp 241 749.20 XLON xeaAfaudSOf PEARSON PLC GB0006776081 04-Apr-22 12:50:01 GBp 662 749.40 XLON xeaAfaudSP2 PEARSON PLC GB0006776081 04-Apr-22 12:50:01 GBp 54 749.40 XLON xeaAfaudSP4 PEARSON PLC GB0006776081 04-Apr-22 12:50:01 GBp 13 749.40 XLON xeaAfaudSP6 PEARSON PLC GB0006776081 04-Apr-22 12:49:43 GBp 43 748.80 XLON xeaAfaudTYL PEARSON PLC GB0006776081 04-Apr-22 12:49:06 GBp 179 749.20 XLON xeaAfaudTp0 PEARSON PLC GB0006776081 04-Apr-22 12:49:06 GBp 107 749.20 XLON xeaAfaudTpD PEARSON PLC GB0006776081 04-Apr-22 12:49:06 GBp 300 749.20 XLON xeaAfaudTpF PEARSON PLC GB0006776081 04-Apr-22 12:49:06 GBp 825 749.00 XLON xeaAfaudTpI PEARSON PLC GB0006776081 04-Apr-22 12:49:06 GBp 5,069 749.20 XLON xeaAfaudTpn PEARSON PLC GB0006776081 04-Apr-22 12:49:06 GBp 44 749.20 XLON xeaAfaudTpt PEARSON PLC GB0006776081 04-Apr-22 12:47:37 GBp 74 749.20 XLON xeaAfaudTP2 PEARSON PLC GB0006776081 04-Apr-22 12:47:37 GBp 809 749.40 XLON xeaAfaudTP6 PEARSON PLC GB0006776081 04-Apr-22 12:47:37 GBp 158 749.20 XLON xeaAfaudTP@ PEARSON PLC GB0006776081 04-Apr-22 12:47:37 GBp 129 749.20 XLON xeaAfaudTP0 PEARSON PLC GB0006776081 04-Apr-22 12:47:10 GBp 656 749.60 XLON xeaAfaudQZC PEARSON PLC GB0006776081 04-Apr-22 12:47:10 GBp 169 749.60 XLON xeaAfaudQZE PEARSON PLC GB0006776081 04-Apr-22 12:46:01 GBp 121 749.40 XLON xeaAfaudQ3v PEARSON PLC GB0006776081 04-Apr-22 12:46:01 GBp 19 749.40 XLON xeaAfaudQ3x PEARSON PLC GB0006776081 04-Apr-22 12:46:01 GBp 685 749.40 XLON xeaAfaudQ3z PEARSON PLC GB0006776081 04-Apr-22 12:45:35 GBp 187 749.60 XLON xeaAfaudQHZ PEARSON PLC GB0006776081 04-Apr-22 12:45:34 GBp 791 749.60 XLON xeaAfaudQH6 PEARSON PLC GB0006776081 04-Apr-22 12:45:34 GBp 160 749.60 XLON xeaAfaudQHr PEARSON PLC GB0006776081 04-Apr-22 12:44:38 GBp 138 748.60 XLON xeaAfaudRga PEARSON PLC GB0006776081 04-Apr-22 12:44:38 GBp 78 748.60 XLON xeaAfaudRgc PEARSON PLC GB0006776081 04-Apr-22 12:44:38 GBp 145 748.60 XLON xeaAfaudRge PEARSON PLC GB0006776081 04-Apr-22 12:44:38 GBp 216 748.40 XLON xeaAfaudRh4 PEARSON PLC GB0006776081 04-Apr-22 12:44:38 GBp 349 748.60 XLON xeaAfaudRhW PEARSON PLC GB0006776081 04-Apr-22 12:44:38 GBp 261 748.60 XLON xeaAfaudRhY PEARSON PLC GB0006776081 04-Apr-22 12:44:38 GBp 399 748.60 XLON xeaAfaudRhz PEARSON PLC GB0006776081 04-Apr-22 12:44:37 GBp 264 748.80 XLON xeaAfaudRgx PEARSON PLC GB0006776081 04-Apr-22 12:44:33 GBp 825 748.40 XLON xeaAfaudRtF PEARSON PLC GB0006776081 04-Apr-22 12:39:00 GBp 173 748.60 XLON xeaAfaudPrs PEARSON PLC GB0006776081 04-Apr-22 12:39:00 GBp 33 748.60 XLON xeaAfaudPru PEARSON PLC GB0006776081 04-Apr-22 12:39:00 GBp 158 748.60 XLON xeaAfaudPrw PEARSON PLC GB0006776081 04-Apr-22 12:38:59 GBp 96 748.60 XLON xeaAfaudPrG PEARSON PLC GB0006776081 04-Apr-22 12:38:59 GBp 300 748.60 XLON xeaAfaudPrI PEARSON PLC GB0006776081 04-Apr-22 12:38:49 GBp 150 748.60 XLON xeaAfaudPm2 PEARSON PLC GB0006776081 04-Apr-22 12:38:49 GBp 4 748.60 XLON xeaAfaudPmG PEARSON PLC GB0006776081 04-Apr-22 12:38:49 GBp 381 748.60 XLON xeaAfaudPmI PEARSON PLC GB0006776081 04-Apr-22 12:38:49 GBp 145 748.60 XLON xeaAfaudPmK PEARSON PLC GB0006776081 04-Apr-22 12:38:49 GBp 109 748.60 XLON xeaAfaudPpb PEARSON PLC GB0006776081 04-Apr-22 12:38:49 GBp 300 748.60 XLON xeaAfaudPpd PEARSON PLC GB0006776081 04-Apr-22 12:38:49 GBp 14 748.20 XLON xeaAfaudPph PEARSON PLC GB0006776081 04-Apr-22 12:38:49 GBp 800 748.40 XLON xeaAfaudPpl PEARSON PLC GB0006776081 04-Apr-22 12:37:27 GBp 168 748.40 XLON xeaAfaudPG1 PEARSON PLC GB0006776081 04-Apr-22 12:37:27 GBp 162 748.40 XLON xeaAfaudPGL PEARSON PLC GB0006776081 04-Apr-22 12:37:27 GBp 477 748.40 XLON xeaAfaudPGN PEARSON PLC GB0006776081 04-Apr-22 12:37:27 GBp 17 748.40 XLON xeaAfaudPGP PEARSON PLC GB0006776081 04-Apr-22 12:37:27 GBp 169 748.40 XLON xeaAfaudPGR PEARSON PLC GB0006776081 04-Apr-22 12:35:06 GBp 300 748.40 XLON xeaAfaud68F PEARSON PLC GB0006776081 04-Apr-22 12:34:01 GBp 180 748.20 XLON xeaAfaud7Wv PEARSON PLC GB0006776081 04-Apr-22 12:34:01 GBp 187 748.40 XLON xeaAfaud7W2 PEARSON PLC GB0006776081 04-Apr-22 12:34:00 GBp 346 748.80 XLON xeaAfaud7WU PEARSON PLC GB0006776081 04-Apr-22 12:33:59 GBp 30 749.00 XLON xeaAfaud7Zl PEARSON PLC GB0006776081 04-Apr-22 12:33:59 GBp 546 749.00 XLON xeaAfaud7Zn PEARSON PLC GB0006776081 04-Apr-22 12:33:57 GBp 361 749.20 XLON xeaAfaud7Y1 PEARSON PLC GB0006776081 04-Apr-22 12:33:57 GBp 825 749.40 XLON xeaAfaud7Y5 PEARSON PLC GB0006776081 04-Apr-22 12:33:57 GBp 259 749.40 XLON xeaAfaud7Yw PEARSON PLC GB0006776081 04-Apr-22 12:33:57 GBp 300 749.20 XLON xeaAfaud7Yy PEARSON PLC GB0006776081 04-Apr-22 12:33:06 GBp 80 749.80 XLON xeaAfaud7$6 PEARSON PLC GB0006776081 04-Apr-22 12:33:06 GBp 804 749.80 XLON xeaAfaud7$8 PEARSON PLC GB0006776081 04-Apr-22 12:32:13 GBp 138 749.80 XLON xeaAfaud789 PEARSON PLC GB0006776081 04-Apr-22 12:32:13 GBp 267 749.80 XLON xeaAfaud78B PEARSON PLC GB0006776081 04-Apr-22 12:32:13 GBp 1,003 749.60 XLON xeaAfaud78M PEARSON PLC GB0006776081 04-Apr-22 12:31:43 GBp 191 749.60 XLON xeaAfaud7Uc PEARSON PLC GB0006776081 04-Apr-22 12:31:40 GBp 187 749.60 XLON xeaAfaud7PI PEARSON PLC GB0006776081 04-Apr-22 12:31:37 GBp 187 749.60 XLON xeaAfaud7OQ PEARSON PLC GB0006776081 04-Apr-22 12:30:22 GBp 216 749.00 XLON xeaAfaud4@E PEARSON PLC GB0006776081 04-Apr-22 12:30:21 GBp 361 749.20 XLON xeaAfaud4@M PEARSON PLC GB0006776081 04-Apr-22 12:30:21 GBp 739 749.40 XLON xeaAfaud4vf PEARSON PLC GB0006776081 04-Apr-22 12:30:21 GBp 2,764 749.80 XLON xeaAfaud4vh PEARSON PLC GB0006776081 04-Apr-22 12:30:21 GBp 139 749.80 XLON xeaAfaud4vj PEARSON PLC GB0006776081 04-Apr-22 12:30:20 GBp 825 749.60 XLON xeaAfaud4vx PEARSON PLC GB0006776081 04-Apr-22 12:29:27 GBp 5 749.80 XLON xeaAfaud49l PEARSON PLC GB0006776081 04-Apr-22 12:29:27 GBp 44 749.80 XLON xeaAfaud49s PEARSON PLC GB0006776081 04-Apr-22 12:28:14 GBp 400 749.60 XLON xeaAfaud5fy PEARSON PLC GB0006776081 04-Apr-22 12:28:13 GBp 393 749.60 XLON xeaAfaud5f6 PEARSON PLC GB0006776081 04-Apr-22 12:28:13 GBp 560 749.40 XLON xeaAfaud5fC PEARSON PLC GB0006776081 04-Apr-22 12:28:13 GBp 256 749.40 XLON xeaAfaud5fE PEARSON PLC GB0006776081 04-Apr-22 12:27:20 GBp 191 749.60 XLON xeaAfaud5ux PEARSON PLC GB0006776081 04-Apr-22 12:27:20 GBp 18 749.60 XLON xeaAfaud5uz PEARSON PLC GB0006776081 04-Apr-22 12:27:20 GBp 116 749.60 XLON xeaAfaud5vJ PEARSON PLC GB0006776081 04-Apr-22 12:27:20 GBp 289 749.60 XLON xeaAfaud5vT PEARSON PLC GB0006776081 04-Apr-22 12:27:20 GBp 22 749.60 XLON xeaAfaud5vV PEARSON PLC GB0006776081 04-Apr-22 12:27:20 GBp 132 749.60 XLON xeaAfaud5u$ PEARSON PLC GB0006776081 04-Apr-22 12:27:20 GBp 351 749.60 XLON xeaAfaud5u1 PEARSON PLC GB0006776081 04-Apr-22 12:27:20 GBp 324 749.60 XLON xeaAfaud5uf PEARSON PLC GB0006776081 04-Apr-22 12:27:19 GBp 150 749.60 XLON xeaAfaud5uO PEARSON PLC GB0006776081 04-Apr-22 12:27:19 GBp 561 749.60 XLON xeaAfaud5uQ PEARSON PLC GB0006776081 04-Apr-22 12:27:18 GBp 508 749.60 XLON xeaAfaud5x$ PEARSON PLC GB0006776081 04-Apr-22 12:27:18 GBp 224 749.60 XLON xeaAfaud5x1 PEARSON PLC GB0006776081 04-Apr-22 12:27:18 GBp 109 749.60 XLON xeaAfaud5x3 PEARSON PLC GB0006776081 04-Apr-22 12:27:18 GBp 178 749.60 XLON xeaAfaud5x5 PEARSON PLC GB0006776081 04-Apr-22 12:27:18 GBp 615 749.60 XLON xeaAfaud5xf PEARSON PLC GB0006776081 04-Apr-22 12:27:18 GBp 22 749.60 XLON xeaAfaud5xh PEARSON PLC GB0006776081 04-Apr-22 12:27:18 GBp 825 749.40 XLON xeaAfaud5xJ PEARSON PLC GB0006776081 04-Apr-22 12:27:18 GBp 160 749.60 XLON xeaAfaud5xn PEARSON PLC GB0006776081 04-Apr-22 12:27:18 GBp 351 749.60 XLON xeaAfaud5xp PEARSON PLC GB0006776081 04-Apr-22 12:27:18 GBp 206 749.60 XLON xeaAfaud5xv PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 697 749.80 XLON xeaAfaud55@ PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 512 749.80 XLON xeaAfaud550 PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 69 749.80 XLON xeaAfaud552 PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 275 749.80 XLON xeaAfaud55A PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 544 749.80 XLON xeaAfaud55K PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 36 749.80 XLON xeaAfaud55M PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 357 749.80 XLON xeaAfaud55q PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 357 749.80 XLON xeaAfaud55s PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 2,444 749.80 XLON xeaAfaud55u PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 357 749.80 XLON xeaAfaud55w PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 544 749.80 XLON xeaAfaud55y PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 45 749.80 XLON xeaAfaud54@ PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 151 749.80 XLON xeaAfaud54d PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 600 749.80 XLON xeaAfaud54q PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 2,400 749.80 XLON xeaAfaud54s PEARSON PLC GB0006776081 04-Apr-22 12:27:13 GBp 544 749.80 XLON xeaAfaud54u PEARSON PLC GB0006776081 04-Apr-22 12:27:12 GBp 267 749.80 XLON xeaAfaud54V PEARSON PLC GB0006776081 04-Apr-22 12:27:12 GBp 113 749.80 XLON xeaAfaud54T PEARSON PLC GB0006776081 04-Apr-22 12:27:12 GBp 268 749.80 XLON xeaAfaud54R PEARSON PLC GB0006776081 04-Apr-22 12:27:12 GBp 175 749.80 XLON xeaAfaud54A PEARSON PLC GB0006776081 04-Apr-22 12:27:12 GBp 243 749.80 XLON xeaAfaud57g PEARSON PLC GB0006776081 04-Apr-22 12:27:12 GBp 344 749.80 XLON xeaAfaud57X PEARSON PLC GB0006776081 04-Apr-22 12:27:12 GBp 57 749.80 XLON xeaAfaud57Z PEARSON PLC GB0006776081 04-Apr-22 12:27:11 GBp 217 749.40 XLON xeaAfaud57S PEARSON PLC GB0006776081 04-Apr-22 12:27:11 GBp 608 749.40 XLON xeaAfaud57U PEARSON PLC GB0006776081 04-Apr-22 12:26:54 GBp 61 749.60 XLON xeaAfaud5FD PEARSON PLC GB0006776081 04-Apr-22 12:26:54 GBp 34 749.60 XLON xeaAfaud5FF PEARSON PLC GB0006776081 04-Apr-22 12:26:54 GBp 730 749.60 XLON xeaAfaud5FH PEARSON PLC GB0006776081 04-Apr-22 12:24:03 GBp 825 749.80 XLON xeaAfaud217 PEARSON PLC GB0006776081 04-Apr-22 12:24:03 GBp 825 749.80 XLON xeaAfaud21O PEARSON PLC GB0006776081 04-Apr-22 12:20:54 GBp 825 749.60 XLON xeaAfaud3wP PEARSON PLC GB0006776081 04-Apr-22 12:19:28 GBp 531 749.80 XLON xeaAfaud3V$ PEARSON PLC GB0006776081 04-Apr-22 12:19:28 GBp 247 750.00 XLON xeaAfaud3Vs PEARSON PLC GB0006776081 04-Apr-22 12:19:28 GBp 294 749.80 XLON xeaAfaud3Vz PEARSON PLC GB0006776081 04-Apr-22 12:18:58 GBp 461 750.00 XLON xeaAfaud0ce PEARSON PLC GB0006776081 04-Apr-22 12:18:58 GBp 364 750.00 XLON xeaAfaud0cg PEARSON PLC GB0006776081 04-Apr-22 12:17:47 GBp 4 750.20 XLON xeaAfaud0$F PEARSON PLC GB0006776081 04-Apr-22 12:17:46 GBp 34 750.20 XLON xeaAfaud0$P PEARSON PLC GB0006776081 04-Apr-22 12:17:46 GBp 32 750.00 XLON xeaAfaud0@1 PEARSON PLC GB0006776081 04-Apr-22 12:17:46 GBp 43 750.00 XLON xeaAfaud0@3 PEARSON PLC GB0006776081 04-Apr-22 12:17:46 GBp 56 750.00 XLON xeaAfaud0@5 PEARSON PLC GB0006776081 04-Apr-22 12:17:46 GBp 361 750.20 XLON xeaAfaud0@7 PEARSON PLC GB0006776081 04-Apr-22 12:17:46 GBp 85 750.00 XLON xeaAfaud0@9 PEARSON PLC GB0006776081 04-Apr-22 12:17:46 GBp 454 750.40 XLON xeaAfaud0@B PEARSON PLC GB0006776081 04-Apr-22 12:17:46 GBp 371 750.40 XLON xeaAfaud0@D PEARSON PLC GB0006776081 04-Apr-22 12:17:46 GBp 37 750.20 XLON xeaAfaud0@d PEARSON PLC GB0006776081 04-Apr-22 12:17:46 GBp 324 750.20 XLON xeaAfaud0@f PEARSON PLC GB0006776081 04-Apr-22 12:17:46 GBp 92 750.40 XLON xeaAfaud0@g PEARSON PLC GB0006776081 04-Apr-22 12:17:46 GBp 550 750.40 XLON xeaAfaud0@i PEARSON PLC GB0006776081 04-Apr-22 12:17:46 GBp 183 750.20 XLON xeaAfaud0@k PEARSON PLC GB0006776081 04-Apr-22 12:16:27 GBp 41 749.40 XLON xeaAfaud0IC PEARSON PLC GB0006776081 04-Apr-22 12:16:27 GBp 506 749.40 XLON xeaAfaud0IE PEARSON PLC GB0006776081 04-Apr-22 12:15:31 GBp 187 749.60 XLON xeaAfaud1ig PEARSON PLC GB0006776081 04-Apr-22 12:14:42 GBp 101 749.00 XLON xeaAfaud1vJ PEARSON PLC GB0006776081 04-Apr-22 12:14:42 GBp 153 749.00 XLON xeaAfaud1vL PEARSON PLC GB0006776081 04-Apr-22 12:14:41 GBp 299 749.00 XLON xeaAfaud1uy PEARSON PLC GB0006776081 04-Apr-22 12:14:05 GBp 434 748.80 XLON xeaAfaud1Fr PEARSON PLC GB0006776081 04-Apr-22 12:14:04 GBp 353 748.80 XLON xeaAfaud1F9 PEARSON PLC GB0006776081 04-Apr-22 12:14:04 GBp 14 748.80 XLON xeaAfaud1FB PEARSON PLC GB0006776081 04-Apr-22 12:13:23 GBp 208 748.60 XLON xeaAfaud1S3 PEARSON PLC GB0006776081 04-Apr-22 12:13:23 GBp 352 749.00 XLON xeaAfaud1Se PEARSON PLC GB0006776081 04-Apr-22 12:13:23 GBp 411 748.60 XLON xeaAfaud1SL PEARSON PLC GB0006776081 04-Apr-22 12:13:23 GBp 825 748.40 XLON xeaAfaud1SO PEARSON PLC GB0006776081 04-Apr-22 12:13:23 GBp 28 748.60 XLON xeaAfaud1So PEARSON PLC GB0006776081 04-Apr-22 12:11:09 GBp 187 748.40 XLON xeaAfaudECB PEARSON PLC GB0006776081 04-Apr-22 12:10:42 GBp 160 748.40 XLON xeaAfaudETB PEARSON PLC GB0006776081 04-Apr-22 12:09:58 GBp 192 748.40 XLON xeaAfaudFYC PEARSON PLC GB0006776081 04-Apr-22 12:09:58 GBp 633 748.40 XLON xeaAfaudFYE PEARSON PLC GB0006776081 04-Apr-22 12:09:31 GBp 412 748.20 XLON xeaAfaudFzA PEARSON PLC GB0006776081 04-Apr-22 12:09:31 GBp 52 748.20 XLON xeaAfaudFzc PEARSON PLC GB0006776081 04-Apr-22 12:09:31 GBp 241 748.20 XLON xeaAfaudFzm PEARSON PLC GB0006776081 04-Apr-22 12:07:58 GBp 161 748.20 XLON xeaAfaudFO7 PEARSON PLC GB0006776081 04-Apr-22 12:07:58 GBp 24 748.20 XLON xeaAfaudFRd PEARSON PLC GB0006776081 04-Apr-22 12:07:58 GBp 265 748.20 XLON xeaAfaudFRf PEARSON PLC GB0006776081 04-Apr-22 12:07:58 GBp 110 748.20 XLON xeaAfaudFRZ PEARSON PLC GB0006776081 04-Apr-22 12:06:54 GBp 8 747.80 XLON xeaAfaudCx0 PEARSON PLC GB0006776081 04-Apr-22 12:06:54 GBp 391 747.80 XLON xeaAfaudCx2 PEARSON PLC GB0006776081 04-Apr-22 12:06:53 GBp 301 747.80 XLON xeaAfaudCwF PEARSON PLC GB0006776081 04-Apr-22 12:06:53 GBp 819 747.80 XLON xeaAfaudCwH PEARSON PLC GB0006776081 04-Apr-22 12:06:53 GBp 138 747.80 XLON xeaAfaudCwx PEARSON PLC GB0006776081 04-Apr-22 12:06:53 GBp 51 747.80 XLON xeaAfaudCwz PEARSON PLC GB0006776081 04-Apr-22 12:06:52 GBp 428 747.80 XLON xeaAfaudC5b PEARSON PLC GB0006776081 04-Apr-22 12:06:52 GBp 391 747.80 XLON xeaAfaudC5d PEARSON PLC GB0006776081 04-Apr-22 12:06:52 GBp 719 747.40 XLON xeaAfaudC5i PEARSON PLC GB0006776081 04-Apr-22 12:06:52 GBp 106 747.40 XLON xeaAfaudC5k PEARSON PLC GB0006776081 04-Apr-22 12:05:59 GBp 396 747.80 XLON xeaAfaudCNB PEARSON PLC GB0006776081 04-Apr-22 12:05:59 GBp 128 747.80 XLON xeaAfaudCNP PEARSON PLC GB0006776081 04-Apr-22 12:05:59 GBp 267 747.80 XLON xeaAfaudCNR PEARSON PLC GB0006776081 04-Apr-22 12:05:59 GBp 518 747.60 XLON xeaAfaudCNU PEARSON PLC GB0006776081 04-Apr-22 12:03:54 GBp 12 747.20 XLON xeaAfaudDA5 PEARSON PLC GB0006776081 04-Apr-22 12:03:54 GBp 41 747.20 XLON xeaAfaudDA7 PEARSON PLC GB0006776081 04-Apr-22 12:03:15 GBp 359 747.20 XLON xeaAfaudDPF PEARSON PLC GB0006776081 04-Apr-22 12:02:14 GBp 246 747.20 XLON xeaAfaudAn1 PEARSON PLC GB0006776081 04-Apr-22 12:02:14 GBp 282 747.20 XLON xeaAfaudAn8 PEARSON PLC GB0006776081 04-Apr-22 12:02:14 GBp 267 747.20 XLON xeaAfaudAnA PEARSON PLC GB0006776081 04-Apr-22 12:02:14 GBp 138 747.80 XLON xeaAfaudAnE PEARSON PLC GB0006776081 04-Apr-22 12:02:14 GBp 267 747.80 XLON xeaAfaudAnG PEARSON PLC GB0006776081 04-Apr-22 12:02:14 GBp 361 747.40 XLON xeaAfaudAnL PEARSON PLC GB0006776081 04-Apr-22 12:02:14 GBp 825 747.60 XLON xeaAfaudAnP PEARSON PLC GB0006776081 04-Apr-22 12:02:03 GBp 283 747.80 XLON xeaAfaudAup PEARSON PLC GB0006776081 04-Apr-22 12:02:02 GBp 466 747.80 XLON xeaAfaudAxj PEARSON PLC GB0006776081 04-Apr-22 12:02:01 GBp 525 747.80 XLON xeaAfaudAxO PEARSON PLC GB0006776081 04-Apr-22 12:02:01 GBp 1 747.80 XLON xeaAfaudAxp PEARSON PLC GB0006776081 04-Apr-22 12:02:01 GBp 26 747.80 XLON xeaAfaudAxQ PEARSON PLC GB0006776081 04-Apr-22 12:02:01 GBp 275 747.80 XLON xeaAfaudAx7 PEARSON PLC GB0006776081 04-Apr-22 12:02:01 GBp 316 747.80 XLON xeaAfaudAxF PEARSON PLC GB0006776081 04-Apr-22 12:02:01 GBp 22 747.80 XLON xeaAfaudAxG PEARSON PLC GB0006776081 04-Apr-22 12:02:00 GBp 600 747.60 XLON xeaAfaudAw@ PEARSON PLC GB0006776081 04-Apr-22 12:02:00 GBp 677 747.80 XLON xeaAfaudAwc PEARSON PLC GB0006776081 04-Apr-22 12:02:00 GBp 224 747.80 XLON xeaAfaudAwg PEARSON PLC GB0006776081 04-Apr-22 12:02:00 GBp 110 747.80 XLON xeaAfaudAwv PEARSON PLC GB0006776081 04-Apr-22 12:02:00 GBp 300 747.80 XLON xeaAfaudAwx PEARSON PLC GB0006776081 04-Apr-22 12:02:00 GBp 225 747.60 XLON xeaAfaudAwy PEARSON PLC GB0006776081 04-Apr-22 12:01:50 GBp 825 747.80 XLON xeaAfaudA1Z PEARSON PLC GB0006776081 04-Apr-22 12:01:39 GBp 110 748.20 XLON xeaAfaudAD3 PEARSON PLC GB0006776081 04-Apr-22 12:01:39 GBp 300 748.20 XLON xeaAfaudAD5 PEARSON PLC GB0006776081 04-Apr-22 12:01:39 GBp 781 748.00 XLON xeaAfaudAD8 PEARSON PLC GB0006776081 04-Apr-22 12:01:39 GBp 44 748.00 XLON xeaAfaudADA PEARSON PLC GB0006776081 04-Apr-22 12:01:39 GBp 30 748.20 XLON xeaAfaudADl PEARSON PLC GB0006776081 04-Apr-22 12:01:39 GBp 312 748.20 XLON xeaAfaudADn PEARSON PLC GB0006776081 04-Apr-22 12:01:39 GBp 284 748.20 XLON xeaAfaudADt PEARSON PLC GB0006776081 04-Apr-22 11:58:49 GBp 343 748.20 XLON xeaAfaudBA8 PEARSON PLC GB0006776081 04-Apr-22 11:58:49 GBp 263 748.20 XLON xeaAfaudBAA PEARSON PLC GB0006776081 04-Apr-22 11:58:48 GBp 825 748.00 XLON xeaAfaudBLc PEARSON PLC GB0006776081 04-Apr-22 11:58:48 GBp 330 748.20 XLON xeaAfaudBLX PEARSON PLC GB0006776081 04-Apr-22 11:58:48 GBp 300 748.20 XLON xeaAfaudBLZ PEARSON PLC GB0006776081 04-Apr-22 11:55:01 GBp 252 748.20 XLON xeaAfaud9ca PEARSON PLC GB0006776081 04-Apr-22 11:55:01 GBp 149 748.20 XLON xeaAfaud9dT PEARSON PLC GB0006776081 04-Apr-22 11:52:52 GBp 329 748.20 XLON xeaAfaud9M2 PEARSON PLC GB0006776081 04-Apr-22 11:52:52 GBp 300 748.20 XLON xeaAfaud9M4 PEARSON PLC GB0006776081 04-Apr-22 11:52:40 GBp 40 748.20 XLON xeaAfaud9Si PEARSON PLC GB0006776081 04-Apr-22 11:52:40 GBp 195 748.20 XLON xeaAfaud9Sp PEARSON PLC GB0006776081 04-Apr-22 11:52:36 GBp 240 748.20 XLON xeaAfaud9VC PEARSON PLC GB0006776081 04-Apr-22 11:52:35 GBp 61 748.40 XLON xeaAfaud9VP PEARSON PLC GB0006776081 04-Apr-22 11:52:35 GBp 267 748.40 XLON xeaAfaud9VR PEARSON PLC GB0006776081 04-Apr-22 11:52:35 GBp 300 748.40 XLON xeaAfaud9VT PEARSON PLC GB0006776081 04-Apr-22 11:52:35 GBp 361 748.40 XLON xeaAfaud9Uc PEARSON PLC GB0006776081 04-Apr-22 11:52:35 GBp 825 748.60 XLON xeaAfaud9Ur PEARSON PLC GB0006776081 04-Apr-22 11:52:35 GBp 206 748.20 XLON xeaAfaud9UW PEARSON PLC GB0006776081 04-Apr-22 11:52:35 GBp 10 748.20 XLON xeaAfaud9UY PEARSON PLC GB0006776081 04-Apr-22 11:52:27 GBp 10 748.60 XLON xeaAfaud9O1 PEARSON PLC GB0006776081 04-Apr-22 11:52:27 GBp 101 748.60 XLON xeaAfaud9O3 PEARSON PLC GB0006776081 04-Apr-22 11:52:17 GBp 186 748.60 XLON xeaAfaud9QV PEARSON PLC GB0006776081 04-Apr-22 11:52:17 GBp 308 748.60 XLON xeaAfauWsbc PEARSON PLC GB0006776081 04-Apr-22 11:48:37 GBp 46 748.80 XLON xeaAfauWt$x PEARSON PLC GB0006776081 04-Apr-22 11:48:37 GBp 779 748.80 XLON xeaAfauWt$z PEARSON PLC GB0006776081 04-Apr-22 11:47:03 GBp 361 748.80 XLON xeaAfauWtQa PEARSON PLC GB0006776081 04-Apr-22 11:47:03 GBp 79 749.00 XLON xeaAfauWtQk PEARSON PLC GB0006776081 04-Apr-22 11:47:03 GBp 494 749.00 XLON xeaAfauWtQm PEARSON PLC GB0006776081 04-Apr-22 11:47:03 GBp 38 749.00 XLON xeaAfauWtQX PEARSON PLC GB0006776081 04-Apr-22 11:47:03 GBp 300 748.80 XLON xeaAfauWtQZ PEARSON PLC GB0006776081 04-Apr-22 11:47:03 GBp 215 749.00 XLON xeaAfauWtR7 PEARSON PLC GB0006776081 04-Apr-22 11:47:03 GBp 163 749.00 XLON xeaAfauWtRE PEARSON PLC GB0006776081 04-Apr-22 11:47:03 GBp 300 749.00 XLON xeaAfauWtRG PEARSON PLC GB0006776081 04-Apr-22 11:47:03 GBp 280 749.00 XLON xeaAfauWtRV PEARSON PLC GB0006776081 04-Apr-22 11:46:57 GBp 126 749.00 XLON xeaAfauWqav PEARSON PLC GB0006776081 04-Apr-22 11:46:47 GBp 263 749.00 XLON xeaAfauWqZ3 PEARSON PLC GB0006776081 04-Apr-22 11:46:47 GBp 562 749.00 XLON xeaAfauWqZ5 PEARSON PLC GB0006776081 04-Apr-22 11:44:46 GBp 742 749.00 XLON xeaAfauWqIf PEARSON PLC GB0006776081 04-Apr-22 11:44:46 GBp 240 749.00 XLON xeaAfauWqJT PEARSON PLC GB0006776081 04-Apr-22 11:44:45 GBp 107 749.40 XLON xeaAfauWqIs PEARSON PLC GB0006776081 04-Apr-22 11:44:45 GBp 300 749.40 XLON xeaAfauWqIu PEARSON PLC GB0006776081 04-Apr-22 11:44:45 GBp 825 749.20 XLON xeaAfauWqIy PEARSON PLC GB0006776081 04-Apr-22 11:44:26 GBp 187 749.40 XLON xeaAfauWrd5 PEARSON PLC GB0006776081 04-Apr-22 11:44:25 GBp 10,476 749.40 XLON xeaAfauWrcZ PEARSON PLC GB0006776081 04-Apr-22 11:43:16 GBp 311 749.00 XLON xeaAfauWr3A PEARSON PLC GB0006776081 04-Apr-22 11:43:16 GBp 20 749.00 XLON xeaAfauWr3C PEARSON PLC GB0006776081 04-Apr-22 11:43:16 GBp 300 749.00 XLON xeaAfauWr3E PEARSON PLC GB0006776081 04-Apr-22 11:43:16 GBp 233 749.00 XLON xeaAfauWr3g PEARSON PLC GB0006776081 04-Apr-22 11:43:16 GBp 60 749.00 XLON xeaAfauWr3i PEARSON PLC GB0006776081 04-Apr-22 11:43:16 GBp 394 748.80 XLON xeaAfauWr3L PEARSON PLC GB0006776081 04-Apr-22 11:43:16 GBp 405 748.80 XLON xeaAfauWr3N PEARSON PLC GB0006776081 04-Apr-22 11:43:16 GBp 243 749.00 XLON xeaAfauWr3y PEARSON PLC GB0006776081 04-Apr-22 11:43:16 GBp 41 749.00 XLON xeaAfauWr3Z PEARSON PLC GB0006776081 04-Apr-22 11:41:48 GBp 276 749.20 XLON xeaAfauWoWU PEARSON PLC GB0006776081 04-Apr-22 11:41:48 GBp 825 748.80 XLON xeaAfauWoZ5 PEARSON PLC GB0006776081 04-Apr-22 11:41:48 GBp 15 749.20 XLON xeaAfauWoZk PEARSON PLC GB0006776081 04-Apr-22 11:41:48 GBp 283 749.20 XLON xeaAfauWoZm PEARSON PLC GB0006776081 04-Apr-22 11:41:48 GBp 108 749.20 XLON xeaAfauWoZo PEARSON PLC GB0006776081 04-Apr-22 11:41:48 GBp 127 749.20 XLON xeaAfauWoZq PEARSON PLC GB0006776081 04-Apr-22 11:41:48 GBp 59 749.20 XLON xeaAfauWoZW PEARSON PLC GB0006776081 04-Apr-22 11:41:48 GBp 29 749.20 XLON xeaAfauWoZY PEARSON PLC GB0006776081 04-Apr-22 11:38:38 GBp 14 748.20 XLON xeaAfauWptK PEARSON PLC GB0006776081 04-Apr-22 11:34:49 GBp 774 748.00 XLON xeaAfauWmIq PEARSON PLC GB0006776081 04-Apr-22 11:34:49 GBp 51 748.00 XLON xeaAfauWmIs PEARSON PLC GB0006776081 04-Apr-22 11:32:28 GBp 498 747.20 XLON xeaAfauWn91 PEARSON PLC GB0006776081 04-Apr-22 11:32:28 GBp 327 747.20 XLON xeaAfauWn93 PEARSON PLC GB0006776081 04-Apr-22 11:32:28 GBp 361 747.00 XLON xeaAfauWn9j PEARSON PLC GB0006776081 04-Apr-22 11:30:18 GBp 6 747.40 XLON xeaAfauW@6B PEARSON PLC GB0006776081 04-Apr-22 11:30:18 GBp 31 747.40 XLON xeaAfauW@6F PEARSON PLC GB0006776081 04-Apr-22 11:30:18 GBp 56 747.40 XLON xeaAfauW@6H PEARSON PLC GB0006776081 04-Apr-22 11:29:39 GBp 654 747.00 XLON xeaAfauW@LA PEARSON PLC GB0006776081 04-Apr-22 11:29:39 GBp 148 747.00 XLON xeaAfauW@LC PEARSON PLC GB0006776081 04-Apr-22 11:29:39 GBp 23 747.00 XLON xeaAfauW@LE PEARSON PLC GB0006776081 04-Apr-22 11:26:27 GBp 399 746.80 XLON xeaAfauWych PEARSON PLC GB0006776081 04-Apr-22 11:26:27 GBp 426 746.80 XLON xeaAfauWycj PEARSON PLC GB0006776081 04-Apr-22 11:25:03 GBp 361 747.00 XLON xeaAfauWyxS PEARSON PLC GB0006776081 04-Apr-22 11:24:25 GBp 306 747.20 XLON xeaAfauWy9U PEARSON PLC GB0006776081 04-Apr-22 11:20:22 GBp 88 746.20 XLON xeaAfauWwh2 PEARSON PLC GB0006776081 04-Apr-22 11:20:22 GBp 16 746.20 XLON xeaAfauWwhy PEARSON PLC GB0006776081 04-Apr-22 11:18:09 GBp 343 746.40 XLON xeaAfauWxbN PEARSON PLC GB0006776081 04-Apr-22 11:18:09 GBp 11 746.40 XLON xeaAfauWxbP PEARSON PLC GB0006776081 04-Apr-22 11:18:09 GBp 467 746.40 XLON xeaAfauWxbR PEARSON PLC GB0006776081 04-Apr-22 11:17:57 GBp 587 746.60 XLON xeaAfauWxXP PEARSON PLC GB0006776081 04-Apr-22 11:17:41 GBp 98 746.80 XLON xeaAfauWxlt PEARSON PLC GB0006776081 04-Apr-22 11:17:41 GBp 414 746.80 XLON xeaAfauWxlv PEARSON PLC GB0006776081 04-Apr-22 11:17:41 GBp 600 746.80 XLON xeaAfauWxlx PEARSON PLC GB0006776081 04-Apr-22 11:17:41 GBp 228 746.80 XLON xeaAfauWxlz PEARSON PLC GB0006776081 04-Apr-22 11:17:11 GBp 400 747.20 XLON xeaAfauWxn$ PEARSON PLC GB0006776081 04-Apr-22 11:16:43 GBp 187 747.20 XLON xeaAfauWx4A PEARSON PLC GB0006776081 04-Apr-22 11:16:37 GBp 140 747.60 XLON xeaAfauWx1f PEARSON PLC GB0006776081 04-Apr-22 11:16:37 GBp 137 747.60 XLON xeaAfauWx1h PEARSON PLC GB0006776081 04-Apr-22 11:16:37 GBp 163 747.60 XLON xeaAfauWx1t PEARSON PLC GB0006776081 04-Apr-22 11:16:26 GBp 187 747.40 XLON xeaAfauWxDN PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 300 746.80 XLON xeaAfauWxBs PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 254 747.20 XLON xeaAfauWxBW PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 361 746.80 XLON xeaAfauWxBz PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 267 746.80 XLON xeaAfauWxBq PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 330 747.00 XLON xeaAfauWxBo PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 11,252 747.40 XLON xeaAfauWx86 PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 498 747.40 XLON xeaAfauWx88 PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 487 747.40 XLON xeaAfauWx8A PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 18 747.40 XLON xeaAfauWx8C PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 80 747.40 XLON xeaAfauWx8E PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 666 747.40 XLON xeaAfauWx8G PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 3,828 747.40 XLON xeaAfauWx8I PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 73 747.40 XLON xeaAfauWx8K PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 245 747.40 XLON xeaAfauWx8M PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 250 747.40 XLON xeaAfauWx8O PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 267 747.40 XLON xeaAfauWx8Q PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 73 747.20 XLON xeaAfauWx8S PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 214 747.40 XLON xeaAfauWx8t PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 267 747.20 XLON xeaAfauWx8U PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 216 746.60 XLON xeaAfauWxB1 PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 300 747.00 XLON xeaAfauWxB3 PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 157 747.20 XLON xeaAfauWxBc PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 245 747.20 XLON xeaAfauWxBe PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 300 747.20 XLON xeaAfauWxBg PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 245 747.00 XLON xeaAfauWxBi PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 267 747.00 XLON xeaAfauWxBk PEARSON PLC GB0006776081 04-Apr-22 11:16:10 GBp 267 747.00 XLON xeaAfauWxBm PEARSON PLC GB0006776081 04-Apr-22 11:15:21 GBp 6 746.20 XLON xeaAfauWuWv PEARSON PLC GB0006776081 04-Apr-22 11:15:21 GBp 598 746.20 XLON xeaAfauWuWx PEARSON PLC GB0006776081 04-Apr-22 11:15:21 GBp 221 746.20 XLON xeaAfauWuWz PEARSON PLC GB0006776081 04-Apr-22 11:11:29 GBp 187 746.20 XLON xeaAfauWv44 PEARSON PLC GB0006776081 04-Apr-22 11:11:27 GBp 116 746.20 XLON xeaAfauWv75 PEARSON PLC GB0006776081 04-Apr-22 11:11:27 GBp 596 746.20 XLON xeaAfauWv77 PEARSON PLC GB0006776081 04-Apr-22 11:11:27 GBp 66 746.20 XLON xeaAfauWv79 PEARSON PLC GB0006776081 04-Apr-22 11:10:55 GBp 47 746.20 XLON xeaAfauWv8A PEARSON PLC GB0006776081 04-Apr-22 11:09:33 GBp 175 746.20 XLON xeaAfauWcyk PEARSON PLC GB0006776081 04-Apr-22 11:09:33 GBp 41 746.20 XLON xeaAfauWcym PEARSON PLC GB0006776081 04-Apr-22 11:09:33 GBp 225 746.40 XLON xeaAfauWcyq PEARSON PLC GB0006776081 04-Apr-22 11:09:31 GBp 600 746.40 XLON xeaAfauWc@5 PEARSON PLC GB0006776081 04-Apr-22 11:09:31 GBp 176 746.60 XLON xeaAfauWc@7 PEARSON PLC GB0006776081 04-Apr-22 11:09:31 GBp 11 746.60 XLON xeaAfauWc@9 PEARSON PLC GB0006776081 04-Apr-22 11:06:00 GBp 29 745.00 XLON xeaAfauWacg PEARSON PLC GB0006776081 04-Apr-22 11:05:19 GBp 361 744.60 XLON xeaAfauWaye PEARSON PLC GB0006776081 04-Apr-22 11:05:19 GBp 810 744.80 XLON xeaAfauWayi PEARSON PLC GB0006776081 04-Apr-22 11:04:11 GBp 15 744.80 XLON xeaAfauWaMe PEARSON PLC GB0006776081 04-Apr-22 11:01:19 GBp 24 744.40 XLON xeaAfauWYZM PEARSON PLC GB0006776081 04-Apr-22 11:01:19 GBp 394 744.60 XLON xeaAfauWYZz PEARSON PLC GB0006776081 04-Apr-22 11:00:26 GBp 677 744.60 XLON xeaAfauWYvi PEARSON PLC GB0006776081 04-Apr-22 11:00:26 GBp 246 744.60 XLON xeaAfauWY@L PEARSON PLC GB0006776081 04-Apr-22 11:00:26 GBp 226 744.60 XLON xeaAfauWY@N PEARSON PLC GB0006776081 04-Apr-22 11:00:26 GBp 550 744.60 XLON xeaAfauWY@P PEARSON PLC GB0006776081 04-Apr-22 11:00:08 GBp 49 744.60 XLON xeaAfauWY2y PEARSON PLC GB0006776081 04-Apr-22 10:59:55 GBp 46 744.60 XLON xeaAfauWYLv PEARSON PLC GB0006776081 04-Apr-22 10:59:55 GBp 27 744.60 XLON xeaAfauWYLx PEARSON PLC GB0006776081 04-Apr-22 10:59:55 GBp 26 744.60 XLON xeaAfauWYLz PEARSON PLC GB0006776081 04-Apr-22 10:59:15 GBp 173 744.80 XLON xeaAfauWZcW PEARSON PLC GB0006776081 04-Apr-22 10:59:15 GBp 231 744.80 XLON xeaAfauWZcY PEARSON PLC GB0006776081 04-Apr-22 10:59:15 GBp 550 744.80 XLON xeaAfauWZdJ PEARSON PLC GB0006776081 04-Apr-22 10:58:20 GBp 52 744.80 XLON xeaAfauWZ42 PEARSON PLC GB0006776081 04-Apr-22 10:58:20 GBp 22 744.80 XLON xeaAfauWZ44 PEARSON PLC GB0006776081 04-Apr-22 10:58:20 GBp 465 744.80 XLON xeaAfauWZ4C PEARSON PLC GB0006776081 04-Apr-22 10:58:20 GBp 454 744.80 XLON xeaAfauWZ4V PEARSON PLC GB0006776081 04-Apr-22 10:58:19 GBp 93 744.80 XLON xeaAfauWZ6d PEARSON PLC GB0006776081 04-Apr-22 10:58:19 GBp 300 744.80 XLON xeaAfauWZ6f PEARSON PLC GB0006776081 04-Apr-22 10:58:19 GBp 361 744.60 XLON xeaAfauWZ6j PEARSON PLC GB0006776081 04-Apr-22 10:58:19 GBp 398 744.80 XLON xeaAfauWZ71 PEARSON PLC GB0006776081 04-Apr-22 10:58:19 GBp 393 744.80 XLON xeaAfauWZ7C PEARSON PLC GB0006776081 04-Apr-22 10:58:19 GBp 434 744.80 XLON xeaAfauWZ7e PEARSON PLC GB0006776081 04-Apr-22 10:58:19 GBp 2 744.80 XLON xeaAfauWZ7g PEARSON PLC GB0006776081 04-Apr-22 10:58:19 GBp 443 744.80 XLON xeaAfauWZ7x PEARSON PLC GB0006776081 04-Apr-22 10:58:18 GBp 531 744.80 XLON xeaAfauWZ1b PEARSON PLC GB0006776081 04-Apr-22 10:57:07 GBp 104 744.40 XLON xeaAfauWWZy PEARSON PLC GB0006776081 04-Apr-22 10:57:06 GBp 404 744.60 XLON xeaAfauWWYX PEARSON PLC GB0006776081 04-Apr-22 10:57:06 GBp 10 744.40 XLON xeaAfauWWYY PEARSON PLC GB0006776081 04-Apr-22 10:57:06 GBp 247 744.40 XLON xeaAfauWWZV PEARSON PLC GB0006776081 04-Apr-22 10:55:05 GBp 37 744.40 XLON xeaAfauWWUY PEARSON PLC GB0006776081 04-Apr-22 10:54:15 GBp 408 744.80 XLON xeaAfauWXfj PEARSON PLC GB0006776081 04-Apr-22 10:54:15 GBp 403 744.80 XLON xeaAfauWXfL PEARSON PLC GB0006776081 04-Apr-22 10:54:15 GBp 553 744.60 XLON xeaAfauWXfO PEARSON PLC GB0006776081 04-Apr-22 10:54:15 GBp 272 744.60 XLON xeaAfauWXfQ PEARSON PLC GB0006776081 04-Apr-22 10:52:18 GBp 2 744.80 XLON xeaAfauWXO@ PEARSON PLC GB0006776081 04-Apr-22 10:49:29 GBp 217 744.80 XLON xeaAfauWkUc PEARSON PLC GB0006776081 04-Apr-22 10:49:29 GBp 74 744.80 XLON xeaAfauWkUe PEARSON PLC GB0006776081 04-Apr-22 10:49:29 GBp 51 744.80 XLON xeaAfauWkUg PEARSON PLC GB0006776081 04-Apr-22 10:49:29 GBp 66 744.80 XLON xeaAfauWkUi PEARSON PLC GB0006776081 04-Apr-22 10:49:29 GBp 420 744.80 XLON xeaAfauWkUs PEARSON PLC GB0006776081 04-Apr-22 10:49:29 GBp 377 744.60 XLON xeaAfauWkUu PEARSON PLC GB0006776081 04-Apr-22 10:49:29 GBp 6 744.80 XLON xeaAfauWkUW PEARSON PLC GB0006776081 04-Apr-22 10:49:29 GBp 383 744.80 XLON xeaAfauWkVU PEARSON PLC GB0006776081 04-Apr-22 10:49:28 GBp 535 744.80 XLON xeaAfauWkU3 PEARSON PLC GB0006776081 04-Apr-22 10:49:28 GBp 16 744.80 XLON xeaAfauWkU5 PEARSON PLC GB0006776081 04-Apr-22 10:49:28 GBp 21 744.60 XLON xeaAfauWkU8 PEARSON PLC GB0006776081 04-Apr-22 10:49:28 GBp 1,037 744.60 XLON xeaAfauWkUA PEARSON PLC GB0006776081 04-Apr-22 10:49:28 GBp 155 744.60 XLON xeaAfauWkUC PEARSON PLC GB0006776081 04-Apr-22 10:49:26 GBp 150 744.80 XLON xeaAfauWkO7 PEARSON PLC GB0006776081 04-Apr-22 10:49:26 GBp 181 744.80 XLON xeaAfauWkO9 PEARSON PLC GB0006776081 04-Apr-22 10:49:26 GBp 494 744.80 XLON xeaAfauWkOB PEARSON PLC GB0006776081 04-Apr-22 10:49:26 GBp 103 745.20 XLON xeaAfauWkOu PEARSON PLC GB0006776081 04-Apr-22 10:49:26 GBp 300 745.20 XLON xeaAfauWkOw PEARSON PLC GB0006776081 04-Apr-22 10:49:26 GBp 477 745.20 XLON xeaAfauWkOX PEARSON PLC GB0006776081 04-Apr-22 10:49:26 GBp 253 745.20 XLON xeaAfauWkOZ PEARSON PLC GB0006776081 04-Apr-22 10:45:14 GBp 345 745.20 XLON xeaAfauWiuU PEARSON PLC GB0006776081 04-Apr-22 10:45:14 GBp 300 745.20 XLON xeaAfauWixW PEARSON PLC GB0006776081 04-Apr-22 10:43:53 GBp 364 745.20 XLON xeaAfauWjb$ PEARSON PLC GB0006776081 04-Apr-22 10:43:53 GBp 270 745.20 XLON xeaAfauWjb3 PEARSON PLC GB0006776081 04-Apr-22 10:43:53 GBp 395 745.20 XLON xeaAfauWjbR PEARSON PLC GB0006776081 04-Apr-22 10:43:52 GBp 109 745.20 XLON xeaAfauWjav PEARSON PLC GB0006776081 04-Apr-22 10:43:52 GBp 300 745.20 XLON xeaAfauWjax PEARSON PLC GB0006776081 04-Apr-22 10:43:52 GBp 686 744.80 XLON xeaAfauWja@ PEARSON PLC GB0006776081 04-Apr-22 10:43:01 GBp 143 745.20 XLON xeaAfauWjyh PEARSON PLC GB0006776081 04-Apr-22 10:43:01 GBp 300 745.20 XLON xeaAfauWjyj PEARSON PLC GB0006776081 04-Apr-22 10:42:17 GBp 1 745.20 XLON xeaAfauWj93 PEARSON PLC GB0006776081 04-Apr-22 10:42:13 GBp 1 745.20 XLON xeaAfauWjBP PEARSON PLC GB0006776081 04-Apr-22 10:42:13 GBp 10 745.20 XLON xeaAfauWjA2 PEARSON PLC GB0006776081 04-Apr-22 10:42:12 GBp 73 745.20 XLON xeaAfauWjAH PEARSON PLC GB0006776081 04-Apr-22 10:42:12 GBp 50 745.20 XLON xeaAfauWjAJ PEARSON PLC GB0006776081 04-Apr-22 10:42:12 GBp 73 745.20 XLON xeaAfauWjAL PEARSON PLC GB0006776081 04-Apr-22 10:42:10 GBp 4 745.20 XLON xeaAfauWjKz PEARSON PLC GB0006776081 04-Apr-22 10:42:09 GBp 13 745.20 XLON xeaAfauWjKT PEARSON PLC GB0006776081 04-Apr-22 10:42:08 GBp 192 745.20 XLON xeaAfauWjMf PEARSON PLC GB0006776081 04-Apr-22 10:42:08 GBp 53 745.00 XLON xeaAfauWjMg PEARSON PLC GB0006776081 04-Apr-22 10:42:08 GBp 116 745.00 XLON xeaAfauWjMi PEARSON PLC GB0006776081 04-Apr-22 10:42:05 GBp 647 745.40 XLON xeaAfauWjH4 PEARSON PLC GB0006776081 04-Apr-22 10:41:19 GBp 337 744.80 XLON xeaAfauWgZR PEARSON PLC GB0006776081 04-Apr-22 10:41:19 GBp 300 744.80 XLON xeaAfauWgZT PEARSON PLC GB0006776081 04-Apr-22 10:41:17 GBp 300 744.80 XLON xeaAfauWgj1 PEARSON PLC GB0006776081 04-Apr-22 10:41:17 GBp 267 744.80 XLON xeaAfauWgj3 PEARSON PLC GB0006776081 04-Apr-22 10:41:17 GBp 300 744.80 XLON xeaAfauWgj5 PEARSON PLC GB0006776081 04-Apr-22 10:41:17 GBp 172 744.40 XLON xeaAfauWgj6 PEARSON PLC GB0006776081 04-Apr-22 10:41:17 GBp 108 744.40 XLON xeaAfauWgj8 PEARSON PLC GB0006776081 04-Apr-22 10:41:17 GBp 236 744.60 XLON xeaAfauWgjE PEARSON PLC GB0006776081 04-Apr-22 10:41:17 GBp 406 744.60 XLON xeaAfauWgjG PEARSON PLC GB0006776081 04-Apr-22 10:41:17 GBp 164 744.80 XLON xeaAfauWgjr PEARSON PLC GB0006776081 04-Apr-22 10:41:17 GBp 140 744.80 XLON xeaAfauWgjt PEARSON PLC GB0006776081 04-Apr-22 10:36:03 GBp 204 744.80 XLON xeaAfauWej6 PEARSON PLC GB0006776081 04-Apr-22 10:36:03 GBp 76 744.80 XLON xeaAfauWej8 PEARSON PLC GB0006776081 04-Apr-22 10:36:03 GBp 610 745.00 XLON xeaAfauWejC PEARSON PLC GB0006776081 04-Apr-22 10:34:39 GBp 4 745.00 XLON xeaAfauWeLd PEARSON PLC GB0006776081 04-Apr-22 10:33:42 GBp 132 744.60 XLON xeaAfauWfgf PEARSON PLC GB0006776081 04-Apr-22 10:33:42 GBp 249 744.60 XLON xeaAfauWfgh PEARSON PLC GB0006776081 04-Apr-22 10:32:24 GBp 154 744.60 XLON xeaAfauWf8O PEARSON PLC GB0006776081 04-Apr-22 10:32:24 GBp 354 744.20 XLON xeaAfauWf8V PEARSON PLC GB0006776081 04-Apr-22 10:32:24 GBp 808 744.40 XLON xeaAfauWfBZ PEARSON PLC GB0006776081 04-Apr-22 10:30:20 GBp 772 744.60 XLON xeaAfauWMum PEARSON PLC GB0006776081 04-Apr-22 10:30:19 GBp 383 745.00 XLON xeaAfauWMu2 PEARSON PLC GB0006776081 04-Apr-22 10:30:19 GBp 490 745.00 XLON xeaAfauWMu4 PEARSON PLC GB0006776081 04-Apr-22 10:30:19 GBp 239 745.00 XLON xeaAfauWMu6 PEARSON PLC GB0006776081 04-Apr-22 10:30:19 GBp 137 745.00 XLON xeaAfauWMu8 PEARSON PLC GB0006776081 04-Apr-22 10:30:19 GBp 267 745.00 XLON xeaAfauWMuA PEARSON PLC GB0006776081 04-Apr-22 10:30:19 GBp 550 745.00 XLON xeaAfauWMuF PEARSON PLC GB0006776081 04-Apr-22 10:30:19 GBp 300 745.00 XLON xeaAfauWMuG PEARSON PLC GB0006776081 04-Apr-22 10:27:03 GBp 69 742.60 XLON xeaAfauWN2u PEARSON PLC GB0006776081 04-Apr-22 10:27:03 GBp 243 742.60 XLON xeaAfauWN2w PEARSON PLC GB0006776081 04-Apr-22 10:27:03 GBp 189 742.60 XLON xeaAfauWN2y PEARSON PLC GB0006776081 04-Apr-22 10:25:23 GBp 700 742.60 XLON xeaAfauWKh@ PEARSON PLC GB0006776081 04-Apr-22 10:25:23 GBp 267 742.60 XLON xeaAfauWKh0 PEARSON PLC GB0006776081 04-Apr-22 10:25:23 GBp 300 742.60 XLON xeaAfauWKh2 PEARSON PLC GB0006776081 04-Apr-22 10:25:23 GBp 310 742.40 XLON xeaAfauWKh9 PEARSON PLC GB0006776081 04-Apr-22 10:25:23 GBp 324 742.40 XLON xeaAfauWKhB PEARSON PLC GB0006776081 04-Apr-22 10:22:51 GBp 166 741.80 XLON xeaAfauWLhb PEARSON PLC GB0006776081 04-Apr-22 10:22:51 GBp 277 742.00 XLON xeaAfauWLhf PEARSON PLC GB0006776081 04-Apr-22 10:22:51 GBp 16 742.20 XLON xeaAfauWLhj PEARSON PLC GB0006776081 04-Apr-22 10:22:51 GBp 617 742.20 XLON xeaAfauWLhl PEARSON PLC GB0006776081 04-Apr-22 10:22:35 GBp 633 742.40 XLON xeaAfauWLsc PEARSON PLC GB0006776081 04-Apr-22 10:22:01 GBp 46 742.40 XLON xeaAfauWLvN PEARSON PLC GB0006776081 04-Apr-22 10:19:17 GBp 187 742.40 XLON xeaAfauWIxx PEARSON PLC GB0006776081 04-Apr-22 10:19:14 GBp 53 742.40 XLON xeaAfauWI52 PEARSON PLC GB0006776081 04-Apr-22 10:18:59 GBp 411 742.80 XLON xeaAfauWIDp PEARSON PLC GB0006776081 04-Apr-22 10:18:59 GBp 939 743.00 XLON xeaAfauWIDt PEARSON PLC GB0006776081 04-Apr-22 10:18:59 GBp 395 742.60 XLON xeaAfauWI2L PEARSON PLC GB0006776081 04-Apr-22 10:18:59 GBp 16 742.60 XLON xeaAfauWI2N PEARSON PLC GB0006776081 04-Apr-22 10:18:28 GBp 135 743.40 XLON xeaAfauWII4 PEARSON PLC GB0006776081 04-Apr-22 10:18:28 GBp 300 743.40 XLON xeaAfauWII6 PEARSON PLC GB0006776081 04-Apr-22 10:18:28 GBp 140 743.40 XLON xeaAfauWIII PEARSON PLC GB0006776081 04-Apr-22 10:18:28 GBp 300 743.40 XLON xeaAfauWIT@ PEARSON PLC GB0006776081 04-Apr-22 10:18:28 GBp 2,328 743.40 XLON xeaAfauWITh PEARSON PLC GB0006776081 04-Apr-22 10:18:28 GBp 255 743.40 XLON xeaAfauWITL PEARSON PLC GB0006776081 04-Apr-22 10:18:28 GBp 93 743.40 XLON xeaAfauWITN PEARSON PLC GB0006776081 04-Apr-22 10:18:28 GBp 300 743.40 XLON xeaAfauWITP PEARSON PLC GB0006776081 04-Apr-22 10:18:28 GBp 129 743.40 XLON xeaAfauWITu PEARSON PLC GB0006776081 04-Apr-22 10:18:28 GBp 248 743.40 XLON xeaAfauWITw PEARSON PLC GB0006776081 04-Apr-22 10:18:28 GBp 18 743.40 XLON xeaAfauWITy PEARSON PLC GB0006776081 04-Apr-22 10:18:27 GBp 174 743.00 XLON xeaAfauWIS$ PEARSON PLC GB0006776081 04-Apr-22 10:18:27 GBp 13 743.00 XLON xeaAfauWIS4 PEARSON PLC GB0006776081 04-Apr-22 10:18:27 GBp 139 743.00 XLON xeaAfauWIS8 PEARSON PLC GB0006776081 04-Apr-22 10:18:27 GBp 277 743.20 XLON xeaAfauWISA PEARSON PLC GB0006776081 04-Apr-22 10:18:27 GBp 21 743.40 XLON xeaAfauWISE PEARSON PLC GB0006776081 04-Apr-22 10:18:27 GBp 618 743.40 XLON xeaAfauWISJ PEARSON PLC GB0006776081 04-Apr-22 10:18:27 GBp 190 743.40 XLON xeaAfauWISl PEARSON PLC GB0006776081 04-Apr-22 10:18:27 GBp 21 743.40 XLON xeaAfauWISn PEARSON PLC GB0006776081 04-Apr-22 10:17:13 GBp 40 743.40 XLON xeaAfauWJog PEARSON PLC GB0006776081 04-Apr-22 10:17:13 GBp 226 743.40 XLON xeaAfauWJoi PEARSON PLC GB0006776081 04-Apr-22 10:17:13 GBp 44 743.40 XLON xeaAfauWJok PEARSON PLC GB0006776081 04-Apr-22 10:14:53 GBp 111 743.00 XLON xeaAfauWGlX PEARSON PLC GB0006776081 04-Apr-22 10:14:53 GBp 76 743.00 XLON xeaAfauWGlZ PEARSON PLC GB0006776081 04-Apr-22 10:14:20 GBp 186 743.20 XLON xeaAfauWGym PEARSON PLC GB0006776081 04-Apr-22 10:14:20 GBp 55 743.20 XLON xeaAfauWGyo PEARSON PLC GB0006776081 04-Apr-22 10:14:20 GBp 235 743.20 XLON xeaAfauWGyu PEARSON PLC GB0006776081 04-Apr-22 10:13:37 GBp 162 743.20 XLON xeaAfauWGAa PEARSON PLC GB0006776081 04-Apr-22 10:13:37 GBp 238 743.20 XLON xeaAfauWGAc PEARSON PLC GB0006776081 04-Apr-22 10:13:37 GBp 463 743.00 XLON xeaAfauWGAi PEARSON PLC GB0006776081 04-Apr-22 10:13:37 GBp 166 743.00 XLON xeaAfauWGAk PEARSON PLC GB0006776081 04-Apr-22 10:11:03 GBp 628 743.20 XLON xeaAfauWHFt PEARSON PLC GB0006776081 04-Apr-22 10:09:43 GBp 215 743.20 XLON xeaAfauWUZQ PEARSON PLC GB0006776081 04-Apr-22 10:09:43 GBp 69 743.20 XLON xeaAfauWUZS PEARSON PLC GB0006776081 04-Apr-22 10:09:43 GBp 383 743.20 XLON xeaAfauWUZU PEARSON PLC GB0006776081 04-Apr-22 10:07:06 GBp 226 742.20 XLON xeaAfauWVjb PEARSON PLC GB0006776081 04-Apr-22 10:07:06 GBp 44 742.20 XLON xeaAfauWVjX PEARSON PLC GB0006776081 04-Apr-22 10:07:06 GBp 357 742.20 XLON xeaAfauWVjZ PEARSON PLC GB0006776081 04-Apr-22 10:06:09 GBp 308 742.20 XLON xeaAfauWV5c PEARSON PLC GB0006776081 04-Apr-22 10:06:09 GBp 356 742.20 XLON xeaAfauWV5e PEARSON PLC GB0006776081 04-Apr-22 10:06:09 GBp 216 742.20 XLON xeaAfauWV5k PEARSON PLC GB0006776081 04-Apr-22 10:06:09 GBp 239 742.20 XLON xeaAfauWV5v PEARSON PLC GB0006776081 04-Apr-22 10:06:09 GBp 1 742.00 XLON xeaAfauWV5x PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 165 742.60 XLON xeaAfauWVVl PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 230 742.80 XLON xeaAfauWVVp PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 300 742.00 XLON xeaAfauWVS@ PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 234 742.40 XLON xeaAfauWVSb PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 165 742.20 XLON xeaAfauWVSD PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 277 742.40 XLON xeaAfauWVSd PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 68 742.40 XLON xeaAfauWVSN PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 208 742.40 XLON xeaAfauWVSP PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 23 742.40 XLON xeaAfauWVSu PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 267 742.20 XLON xeaAfauWVSw PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 490 742.40 XLON xeaAfauWVSX PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 241 742.20 XLON xeaAfauWVSy PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 1,899 742.40 XLON xeaAfauWVSZ PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 191 742.40 XLON xeaAfauWVTT PEARSON PLC GB0006776081 04-Apr-22 10:05:20 GBp 120 742.40 XLON xeaAfauWVTV PEARSON PLC GB0006776081 04-Apr-22 10:05:19 GBp 522 743.00 XLON xeaAfauWVV@ PEARSON PLC GB0006776081 04-Apr-22 10:05:19 GBp 106 743.00 XLON xeaAfauWVV0 PEARSON PLC GB0006776081 04-Apr-22 10:05:19 GBp 45 742.80 XLON xeaAfauWVVw PEARSON PLC GB0006776081 04-Apr-22 10:02:50 GBp 188 743.20 XLON xeaAfauWSJR PEARSON PLC GB0006776081 04-Apr-22 10:02:24 GBp 25 743.20 XLON xeaAfauWSRo PEARSON PLC GB0006776081 04-Apr-22 10:02:21 GBp 174 743.20 XLON xeaAfauWSQB PEARSON PLC GB0006776081 04-Apr-22 10:02:21 GBp 244 743.20 XLON xeaAfauWSQD PEARSON PLC GB0006776081 04-Apr-22 10:02:21 GBp 147 743.20 XLON xeaAfauWSQF PEARSON PLC GB0006776081 04-Apr-22 10:01:13 GBp 430 743.20 XLON xeaAfauWT32 PEARSON PLC GB0006776081 04-Apr-22 10:01:13 GBp 70 743.20 XLON xeaAfauWT34 PEARSON PLC GB0006776081 04-Apr-22 09:59:35 GBp 164 743.40 XLON xeaAfauWQq6 PEARSON PLC GB0006776081 04-Apr-22 09:59:35 GBp 273 743.60 XLON xeaAfauWQq8 PEARSON PLC GB0006776081 04-Apr-22 09:59:35 GBp 626 743.80 XLON xeaAfauWQqC PEARSON PLC GB0006776081 04-Apr-22 09:55:50 GBp 15 743.80 XLON xeaAfauWR8u PEARSON PLC GB0006776081 04-Apr-22 09:55:47 GBp 221 743.80 XLON xeaAfauWRAb PEARSON PLC GB0006776081 04-Apr-22 09:55:47 GBp 621 743.80 XLON xeaAfauWRAu PEARSON PLC GB0006776081 04-Apr-22 09:55:47 GBp 295 743.80 XLON xeaAfauWRAX PEARSON PLC GB0006776081 04-Apr-22 09:55:47 GBp 300 743.80 XLON xeaAfauWRAZ PEARSON PLC GB0006776081 04-Apr-22 09:54:32 GBp 476 743.80 XLON xeaAfauWOiS PEARSON PLC GB0006776081 04-Apr-22 09:54:06 GBp 75 743.80 XLON xeaAfauWOsS PEARSON PLC GB0006776081 04-Apr-22 09:52:34 GBp 2 743.60 XLON xeaAfauWPaC PEARSON PLC GB0006776081 04-Apr-22 09:52:07 GBp 272 744.20 XLON xeaAfauWPe@ PEARSON PLC GB0006776081 04-Apr-22 09:52:07 GBp 402 744.40 XLON xeaAfauWPe0 PEARSON PLC GB0006776081 04-Apr-22 09:52:07 GBp 252 744.40 XLON xeaAfauWPe2 PEARSON PLC GB0006776081 04-Apr-22 09:52:07 GBp 75 744.20 XLON xeaAfauWPek PEARSON PLC GB0006776081 04-Apr-22 09:52:07 GBp 434 743.80 XLON xeaAfauWPeY PEARSON PLC GB0006776081 04-Apr-22 09:52:04 GBp 128 744.40 XLON xeaAfauWPgE PEARSON PLC GB0006776081 04-Apr-22 09:52:04 GBp 84 744.40 XLON xeaAfauWPge PEARSON PLC GB0006776081 04-Apr-22 09:52:04 GBp 72 744.40 XLON xeaAfauWPgG PEARSON PLC GB0006776081 04-Apr-22 09:52:04 GBp 413 744.40 XLON xeaAfauWPgI PEARSON PLC GB0006776081 04-Apr-22 09:52:04 GBp 19 744.40 XLON xeaAfauWPgK PEARSON PLC GB0006776081 04-Apr-22 09:52:04 GBp 11 744.40 XLON xeaAfauWPgW PEARSON PLC GB0006776081 04-Apr-22 09:52:04 GBp 272 744.40 XLON xeaAfauWPrw PEARSON PLC GB0006776081 04-Apr-22 09:51:50 GBp 622 744.60 XLON xeaAfauWPnF PEARSON PLC GB0006776081 04-Apr-22 09:50:05 GBp 245 744.80 XLON xeaAfauWPQB PEARSON PLC GB0006776081 04-Apr-22 09:50:05 GBp 104 744.80 XLON xeaAfauW6bJ PEARSON PLC GB0006776081 04-Apr-22 09:50:05 GBp 300 744.80 XLON xeaAfauW6bL PEARSON PLC GB0006776081 04-Apr-22 09:50:05 GBp 78 744.60 XLON xeaAfauW6bQ PEARSON PLC GB0006776081 04-Apr-22 09:50:05 GBp 52 744.80 XLON xeaAfauW6bq PEARSON PLC GB0006776081 04-Apr-22 09:50:05 GBp 541 744.60 XLON xeaAfauW6bU PEARSON PLC GB0006776081 04-Apr-22 09:45:37 GBp 43 744.40 XLON xeaAfauW72@ PEARSON PLC GB0006776081 04-Apr-22 09:45:37 GBp 300 744.60 XLON xeaAfauW72t PEARSON PLC GB0006776081 04-Apr-22 09:45:37 GBp 268 744.40 XLON xeaAfauW72u PEARSON PLC GB0006776081 04-Apr-22 09:45:37 GBp 439 744.40 XLON xeaAfauW72w PEARSON PLC GB0006776081 04-Apr-22 09:45:37 GBp 42 744.40 XLON xeaAfauW72y PEARSON PLC GB0006776081 04-Apr-22 09:44:25 GBp 106 744.60 XLON xeaAfauW4XC PEARSON PLC GB0006776081 04-Apr-22 09:44:25 GBp 300 744.60 XLON xeaAfauW4XE PEARSON PLC GB0006776081 04-Apr-22 09:44:25 GBp 616 744.40 XLON xeaAfauW4XL PEARSON PLC GB0006776081 04-Apr-22 09:43:35 GBp 50 744.40 XLON xeaAfauW4x2 PEARSON PLC GB0006776081 04-Apr-22 09:43:35 GBp 168 744.40 XLON xeaAfauW4x4 PEARSON PLC GB0006776081 04-Apr-22 09:43:24 GBp 173 744.40 XLON xeaAfauW47j PEARSON PLC GB0006776081 04-Apr-22 09:43:23 GBp 239 744.60 XLON xeaAfauW47k PEARSON PLC GB0006776081 04-Apr-22 09:43:22 GBp 255 745.00 XLON xeaAfauW47L PEARSON PLC GB0006776081 04-Apr-22 09:43:22 GBp 359 745.00 XLON xeaAfauW47N PEARSON PLC GB0006776081 04-Apr-22 09:43:22 GBp 45 744.60 XLON xeaAfauW47$ PEARSON PLC GB0006776081 04-Apr-22 09:43:22 GBp 159 744.60 XLON xeaAfauW471 PEARSON PLC GB0006776081 04-Apr-22 09:43:22 GBp 44 744.60 XLON xeaAfauW473 PEARSON PLC GB0006776081 04-Apr-22 09:43:22 GBp 124 744.60 XLON xeaAfauW475 PEARSON PLC GB0006776081 04-Apr-22 09:43:22 GBp 223 744.80 XLON xeaAfauW478 PEARSON PLC GB0006776081 04-Apr-22 09:43:22 GBp 362 744.80 XLON xeaAfauW47A PEARSON PLC GB0006776081 04-Apr-22 09:43:22 GBp 268 744.80 XLON xeaAfauW47H PEARSON PLC GB0006776081 04-Apr-22 09:38:10 GBp 143 745.40 XLON xeaAfauW2mX PEARSON PLC GB0006776081 04-Apr-22 09:37:58 GBp 40 745.40 XLON xeaAfauW2$M PEARSON PLC GB0006776081 04-Apr-22 09:37:46 GBp 238 745.60 XLON xeaAfauW2w3 PEARSON PLC GB0006776081 04-Apr-22 09:37:37 GBp 187 745.80 XLON xeaAfauW26h PEARSON PLC GB0006776081 04-Apr-22 09:37:33 GBp 187 745.80 XLON xeaAfauW212 PEARSON PLC GB0006776081 04-Apr-22 09:36:47 GBp 312 745.60 XLON xeaAfauW2I2 PEARSON PLC GB0006776081 04-Apr-22 09:36:45 GBp 298 745.80 XLON xeaAfauW2Tb PEARSON PLC GB0006776081 04-Apr-22 09:36:24 GBp 72 746.00 XLON xeaAfauW2O@ PEARSON PLC GB0006776081 04-Apr-22 09:36:24 GBp 425 746.00 XLON xeaAfauW2O0 PEARSON PLC GB0006776081 04-Apr-22 09:36:04 GBp 947 746.20 XLON xeaAfauW3XR PEARSON PLC GB0006776081 04-Apr-22 09:35:30 GBp 336 746.60 XLON xeaAfauW3m1 PEARSON PLC GB0006776081 04-Apr-22 09:35:30 GBp 300 746.60 XLON xeaAfauW3m3 PEARSON PLC GB0006776081 04-Apr-22 09:35:30 GBp 610 746.40 XLON xeaAfauW3m6 PEARSON PLC GB0006776081 04-Apr-22 09:34:48 GBp 127 746.60 XLON xeaAfauW31e PEARSON PLC GB0006776081 04-Apr-22 09:34:48 GBp 1 746.60 XLON xeaAfauW31g PEARSON PLC GB0006776081 04-Apr-22 09:34:48 GBp 42 746.60 XLON xeaAfauW31i PEARSON PLC GB0006776081 04-Apr-22 09:34:48 GBp 179 746.60 XLON xeaAfauW31z PEARSON PLC GB0006776081 04-Apr-22 09:33:49 GBp 193 746.60 XLON xeaAfauW0cX PEARSON PLC GB0006776081 04-Apr-22 09:33:49 GBp 193 746.60 XLON xeaAfauW0dJ PEARSON PLC GB0006776081 04-Apr-22 09:33:27 GBp 239 746.60 XLON xeaAfauW0hK PEARSON PLC GB0006776081 04-Apr-22 09:33:26 GBp 534 746.60 XLON xeaAfauW0g7 PEARSON PLC GB0006776081 04-Apr-22 09:33:26 GBp 114 746.60 XLON xeaAfauW0g9 PEARSON PLC GB0006776081 04-Apr-22 09:33:26 GBp 3 746.60 XLON xeaAfauW0gQ PEARSON PLC GB0006776081 04-Apr-22 09:32:49 GBp 96 746.40 XLON xeaAfauW0w1 PEARSON PLC GB0006776081 04-Apr-22 09:32:49 GBp 300 746.40 XLON xeaAfauW0w3 PEARSON PLC GB0006776081 04-Apr-22 09:32:09 GBp 164 746.40 XLON xeaAfauW0A$ PEARSON PLC GB0006776081 04-Apr-22 09:32:09 GBp 36 746.40 XLON xeaAfauW0AZ PEARSON PLC GB0006776081 04-Apr-22 09:32:00 GBp 47 746.40 XLON xeaAfauW0N4 PEARSON PLC GB0006776081 04-Apr-22 09:32:00 GBp 8 746.40 XLON xeaAfauW0N6 PEARSON PLC GB0006776081 04-Apr-22 09:31:58 GBp 108 746.40 XLON xeaAfauW0Hp PEARSON PLC GB0006776081 04-Apr-22 09:31:58 GBp 300 746.40 XLON xeaAfauW0Hr PEARSON PLC GB0006776081 04-Apr-22 09:31:54 GBp 697 746.40 XLON xeaAfauW0Ic PEARSON PLC GB0006776081 04-Apr-22 09:31:54 GBp 24 746.40 XLON xeaAfauW0Ie PEARSON PLC GB0006776081 04-Apr-22 09:30:28 GBp 408 746.00 XLON xeaAfauW1xK PEARSON PLC GB0006776081 04-Apr-22 09:28:39 GBp 187 745.20 XLON xeaAfauWEpZ PEARSON PLC GB0006776081 04-Apr-22 09:27:04 GBp 944 745.00 XLON xeaAfauWFj@ PEARSON PLC GB0006776081 04-Apr-22 09:27:04 GBp 206 745.20 XLON xeaAfauWFjJ PEARSON PLC GB0006776081 04-Apr-22 09:27:04 GBp 25 745.20 XLON xeaAfauWFjL PEARSON PLC GB0006776081 04-Apr-22 09:27:04 GBp 536 744.80 XLON xeaAfauWFjn PEARSON PLC GB0006776081 04-Apr-22 09:26:49 GBp 243 745.20 XLON xeaAfauWFhs PEARSON PLC GB0006776081 04-Apr-22 09:26:49 GBp 33 745.20 XLON xeaAfauWFhq PEARSON PLC GB0006776081 04-Apr-22 09:26:05 GBp 398 745.20 XLON xeaAfauWFuL PEARSON PLC GB0006776081 04-Apr-22 09:25:48 GBp 37 745.20 XLON xeaAfauWF0A PEARSON PLC GB0006776081 04-Apr-22 09:25:48 GBp 305 745.20 XLON xeaAfauWF0C PEARSON PLC GB0006776081 04-Apr-22 09:25:48 GBp 300 745.20 XLON xeaAfauWF0E PEARSON PLC GB0006776081 04-Apr-22 09:25:09 GBp 11 745.20 XLON xeaAfauWFHr PEARSON PLC GB0006776081 04-Apr-22 09:25:08 GBp 100 745.20 XLON xeaAfauWFGg PEARSON PLC GB0006776081 04-Apr-22 09:25:03 GBp 137 745.20 XLON xeaAfauWFTd PEARSON PLC GB0006776081 04-Apr-22 09:25:03 GBp 57 745.20 XLON xeaAfauWFTf PEARSON PLC GB0006776081 04-Apr-22 09:24:58 GBp 58 745.20 XLON xeaAfauWFPg PEARSON PLC GB0006776081 04-Apr-22 09:24:58 GBp 100 745.20 XLON xeaAfauWFPi PEARSON PLC GB0006776081 04-Apr-22 09:23:24 GBp 277 744.60 XLON xeaAfauWCCB PEARSON PLC GB0006776081 04-Apr-22 09:23:24 GBp 133 744.60 XLON xeaAfauWCCD PEARSON PLC GB0006776081 04-Apr-22 09:23:24 GBp 267 744.60 XLON xeaAfauWCCF PEARSON PLC GB0006776081 04-Apr-22 09:23:24 GBp 228 744.60 XLON xeaAfauWCCH PEARSON PLC GB0006776081 04-Apr-22 09:22:46 GBp 134 744.60 XLON xeaAfauWDcc PEARSON PLC GB0006776081 04-Apr-22 09:22:46 GBp 263 744.60 XLON xeaAfauWDce PEARSON PLC GB0006776081 04-Apr-22 09:22:46 GBp 244 744.60 XLON xeaAfauWDdP PEARSON PLC GB0006776081 04-Apr-22 09:22:45 GBp 140 744.60 XLON xeaAfauWDcy PEARSON PLC GB0006776081 04-Apr-22 09:21:50 GBp 171 743.60 XLON xeaAfauWDuN PEARSON PLC GB0006776081 04-Apr-22 09:21:50 GBp 160 743.80 XLON xeaAfauWDuT PEARSON PLC GB0006776081 04-Apr-22 09:21:50 GBp 300 743.80 XLON xeaAfauWDuV PEARSON PLC GB0006776081 04-Apr-22 09:21:50 GBp 643 743.80 XLON xeaAfauWDxi PEARSON PLC GB0006776081 04-Apr-22 09:21:50 GBp 265 743.60 XLON xeaAfauWDxW PEARSON PLC GB0006776081 04-Apr-22 09:20:24 GBp 100 743.40 XLON xeaAfauWAXb PEARSON PLC GB0006776081 04-Apr-22 09:20:24 GBp 507 743.40 XLON xeaAfauWAXd PEARSON PLC GB0006776081 04-Apr-22 09:20:24 GBp 167 743.60 XLON xeaAfauWAcU PEARSON PLC GB0006776081 04-Apr-22 09:20:24 GBp 49 743.60 XLON xeaAfauWAc5 PEARSON PLC GB0006776081 04-Apr-22 09:20:24 GBp 133 743.60 XLON xeaAfauWAc7 PEARSON PLC GB0006776081 04-Apr-22 09:20:24 GBp 339 743.40 XLON xeaAfauWAc9 PEARSON PLC GB0006776081 04-Apr-22 09:18:39 GBp 2 743.60 XLON xeaAfauWAT0 PEARSON PLC GB0006776081 04-Apr-22 09:18:39 GBp 80 743.60 XLON xeaAfauWAT5 PEARSON PLC GB0006776081 04-Apr-22 09:17:40 GBp 156 743.60 XLON xeaAfauWBsz PEARSON PLC GB0006776081 04-Apr-22 09:17:38 GBp 266 743.60 XLON xeaAfauWBna PEARSON PLC GB0006776081 04-Apr-22 09:17:34 GBp 267 744.20 XLON xeaAfauWBo@ PEARSON PLC GB0006776081 04-Apr-22 09:17:34 GBp 300 744.20 XLON xeaAfauWBo0 PEARSON PLC GB0006776081 04-Apr-22 09:17:34 GBp 608 743.80 XLON xeaAfauWBo7 PEARSON PLC GB0006776081 04-Apr-22 09:17:34 GBp 410 744.20 XLON xeaAfauWBoe PEARSON PLC GB0006776081 04-Apr-22 09:17:34 GBp 757 744.20 XLON xeaAfauWBok PEARSON PLC GB0006776081 04-Apr-22 09:17:34 GBp 662 744.20 XLON xeaAfauWBos PEARSON PLC GB0006776081 04-Apr-22 09:17:34 GBp 330 744.20 XLON xeaAfauWBou PEARSON PLC GB0006776081 04-Apr-22 09:17:34 GBp 227 744.20 XLON xeaAfauWBow PEARSON PLC GB0006776081 04-Apr-22 09:17:34 GBp 290 744.20 XLON xeaAfauWBoy PEARSON PLC GB0006776081 04-Apr-22 09:17:01 GBp 1 744.20 XLON xeaAfauWBFA PEARSON PLC GB0006776081 04-Apr-22 09:17:01 GBp 5 744.20 XLON xeaAfauWBFC PEARSON PLC GB0006776081 04-Apr-22 09:16:15 GBp 94 743.60 XLON xeaAfauW8XK PEARSON PLC GB0006776081 04-Apr-22 09:16:15 GBp 76 743.60 XLON xeaAfauW8XM PEARSON PLC GB0006776081 04-Apr-22 09:16:15 GBp 18 743.60 XLON xeaAfauW8XO PEARSON PLC GB0006776081 04-Apr-22 09:15:43 GBp 219 743.60 XLON xeaAfauW8mo PEARSON PLC GB0006776081 04-Apr-22 09:15:43 GBp 387 743.60 XLON xeaAfauW8mq PEARSON PLC GB0006776081 04-Apr-22 09:14:12 GBp 300 744.00 XLON xeaAfauW9Yb PEARSON PLC GB0006776081 04-Apr-22 09:14:12 GBp 67 743.80 XLON xeaAfauW9YX PEARSON PLC GB0006776081 04-Apr-22 09:14:12 GBp 198 743.80 XLON xeaAfauW9ZV PEARSON PLC GB0006776081 04-Apr-22 09:10:57 GBp 32 743.80 XLON xeaAfauXsJD PEARSON PLC GB0006776081 04-Apr-22 09:10:57 GBp 109 743.80 XLON xeaAfauXsJF PEARSON PLC GB0006776081 04-Apr-22 09:10:57 GBp 246 743.80 XLON xeaAfauXsJK PEARSON PLC GB0006776081 04-Apr-22 09:10:57 GBp 970 743.60 XLON xeaAfauXsJw PEARSON PLC GB0006776081 04-Apr-22 09:10:56 GBp 238 743.80 XLON xeaAfauXsJS PEARSON PLC GB0006776081 04-Apr-22 09:10:43 GBp 410 744.20 XLON xeaAfauXsUZ PEARSON PLC GB0006776081 04-Apr-22 09:10:43 GBp 604 743.80 XLON xeaAfauXsVU PEARSON PLC GB0006776081 04-Apr-22 09:10:12 GBp 396 744.20 XLON xeaAfauXtlj PEARSON PLC GB0006776081 04-Apr-22 09:09:09 GBp 229 744.20 XLON xeaAfauXtFs PEARSON PLC GB0006776081 04-Apr-22 09:08:50 GBp 606 744.40 XLON xeaAfauXtHY PEARSON PLC GB0006776081 04-Apr-22 09:08:50 GBp 105 744.00 XLON xeaAfauXtM8 PEARSON PLC GB0006776081 04-Apr-22 09:08:50 GBp 300 744.00 XLON xeaAfauXtMA PEARSON PLC GB0006776081 04-Apr-22 09:08:50 GBp 157 744.00 XLON xeaAfauXtMJ PEARSON PLC GB0006776081 04-Apr-22 09:08:50 GBp 3 744.20 XLON xeaAfauXtMN PEARSON PLC GB0006776081 04-Apr-22 09:08:50 GBp 261 744.20 XLON xeaAfauXtMU PEARSON PLC GB0006776081 04-Apr-22 09:05:20 GBp 41 744.00 XLON xeaAfauXr6b PEARSON PLC GB0006776081 04-Apr-22 09:05:20 GBp 200 744.00 XLON xeaAfauXr6d PEARSON PLC GB0006776081 04-Apr-22 09:05:11 GBp 187 744.20 XLON xeaAfauXr35 PEARSON PLC GB0006776081 04-Apr-22 09:05:08 GBp 80 744.20 XLON xeaAfauXr2D PEARSON PLC GB0006776081 04-Apr-22 09:05:06 GBp 161 744.40 XLON xeaAfauXrDP PEARSON PLC GB0006776081 04-Apr-22 09:05:06 GBp 88 744.40 XLON xeaAfauXrDR PEARSON PLC GB0006776081 04-Apr-22 09:05:06 GBp 187 744.60 XLON xeaAfauXrDV PEARSON PLC GB0006776081 04-Apr-22 09:05:02 GBp 187 744.60 XLON xeaAfauXrEj PEARSON PLC GB0006776081 04-Apr-22 09:03:57 GBp 187 744.60 XLON xeaAfauXoiD PEARSON PLC GB0006776081 04-Apr-22 09:03:57 GBp 187 744.60 XLON xeaAfauXoiS PEARSON PLC GB0006776081 04-Apr-22 09:03:54 GBp 818 744.60 XLON xeaAfauXoeB PEARSON PLC GB0006776081 04-Apr-22 09:03:41 GBp 166 744.60 XLON xeaAfauXozy PEARSON PLC GB0006776081 04-Apr-22 09:03:34 GBp 361 744.60 XLON xeaAfauXo$H PEARSON PLC GB0006776081 04-Apr-22 09:03:20 GBp 90 744.80 XLON xeaAfauXo40 PEARSON PLC GB0006776081 04-Apr-22 09:03:20 GBp 97 744.80 XLON xeaAfauXo42 PEARSON PLC GB0006776081 04-Apr-22 09:03:12 GBp 92 744.80 XLON xeaAfauXo2L PEARSON PLC GB0006776081 04-Apr-22 09:02:43 GBp 144 744.80 XLON xeaAfauXoJT PEARSON PLC GB0006776081 04-Apr-22 09:02:34 GBp 169 744.80 XLON xeaAfauXoPa PEARSON PLC GB0006776081 04-Apr-22 09:02:21 GBp 24 744.80 XLON xeaAfauXpZg PEARSON PLC GB0006776081 04-Apr-22 09:02:21 GBp 391 744.80 XLON xeaAfauXpZi PEARSON PLC GB0006776081 04-Apr-22 09:02:19 GBp 947 745.00 XLON xeaAfauXpia PEARSON PLC GB0006776081 04-Apr-22 09:01:34 GBp 185 745.40 XLON xeaAfauXp1B PEARSON PLC GB0006776081 04-Apr-22 09:01:34 GBp 110 745.40 XLON xeaAfauXp1D PEARSON PLC GB0006776081 04-Apr-22 09:01:15 GBp 47 745.40 XLON xeaAfauXpIr PEARSON PLC GB0006776081 04-Apr-22 09:01:15 GBp 109 745.40 XLON xeaAfauXpIt PEARSON PLC GB0006776081 04-Apr-22 09:01:15 GBp 191 745.40 XLON xeaAfauXpT7 PEARSON PLC GB0006776081 04-Apr-22 09:01:15 GBp 11 744.80 XLON xeaAfauXpTE PEARSON PLC GB0006776081 04-Apr-22 09:01:15 GBp 252 744.80 XLON xeaAfauXpTG PEARSON PLC GB0006776081 04-Apr-22 09:01:15 GBp 640 745.00 XLON xeaAfauXpTI PEARSON PLC GB0006776081 04-Apr-22 09:00:57 GBp 153 745.40 XLON xeaAfauXmWt PEARSON PLC GB0006776081 04-Apr-22 09:00:57 GBp 300 745.40 XLON xeaAfauXmWv PEARSON PLC GB0006776081 04-Apr-22 08:58:01 GBp 119 744.80 XLON xeaAfauXnfc PEARSON PLC GB0006776081 04-Apr-22 08:58:00 GBp 93 744.80 XLON xeaAfauXnfL PEARSON PLC GB0006776081 04-Apr-22 08:58:00 GBp 246 744.80 XLON xeaAfauXnfN PEARSON PLC GB0006776081 04-Apr-22 08:58:00 GBp 244 745.60 XLON xeaAfauXneM PEARSON PLC GB0006776081 04-Apr-22 08:58:00 GBp 361 745.00 XLON xeaAfauXneT PEARSON PLC GB0006776081 04-Apr-22 08:58:00 GBp 313 745.00 XLON xeaAfauXneV PEARSON PLC GB0006776081 04-Apr-22 08:57:54 GBp 57 745.80 XLON xeaAfauXnrK PEARSON PLC GB0006776081 04-Apr-22 08:57:54 GBp 300 745.80 XLON xeaAfauXnrM PEARSON PLC GB0006776081 04-Apr-22 08:57:54 GBp 267 745.80 XLON xeaAfauXnrO PEARSON PLC GB0006776081 04-Apr-22 08:57:54 GBp 640 745.20 XLON xeaAfauXnrV PEARSON PLC GB0006776081 04-Apr-22 08:56:29 GBp 303 745.00 XLON xeaAfauXnHf PEARSON PLC GB0006776081 04-Apr-22 08:56:29 GBp 263 744.80 XLON xeaAfauXnHY PEARSON PLC GB0006776081 04-Apr-22 08:54:49 GBp 281 744.40 XLON xeaAfauX@yO PEARSON PLC GB0006776081 04-Apr-22 08:54:44 GBp 245 744.80 XLON xeaAfauX@vo PEARSON PLC GB0006776081 04-Apr-22 08:54:41 GBp 159 745.20 XLON xeaAfauX@xe PEARSON PLC GB0006776081 04-Apr-22 08:54:41 GBp 263 745.40 XLON xeaAfauX@xg PEARSON PLC GB0006776081 04-Apr-22 08:54:41 GBp 137 745.60 XLON xeaAfauX@xk PEARSON PLC GB0006776081 04-Apr-22 08:54:41 GBp 458 745.60 XLON xeaAfauX@xm PEARSON PLC GB0006776081 04-Apr-22 08:54:41 GBp 237 745.00 XLON xeaAfauX@u2 PEARSON PLC GB0006776081 04-Apr-22 08:54:41 GBp 219 745.00 XLON xeaAfauX@uL PEARSON PLC GB0006776081 04-Apr-22 08:54:41 GBp 267 745.00 XLON xeaAfauX@uN PEARSON PLC GB0006776081 04-Apr-22 08:54:41 GBp 495 745.00 XLON xeaAfauX@uP PEARSON PLC GB0006776081 04-Apr-22 08:54:41 GBp 189 745.00 XLON xeaAfauX@uR PEARSON PLC GB0006776081 04-Apr-22 08:53:58 GBp 473 745.80 XLON xeaAfauX@MB PEARSON PLC GB0006776081 04-Apr-22 08:53:58 GBp 130 745.80 XLON xeaAfauX@MD PEARSON PLC GB0006776081 04-Apr-22 08:52:59 GBp 100 745.80 XLON xeaAfauX$hi PEARSON PLC GB0006776081 04-Apr-22 08:51:49 GBp 188 746.00 XLON xeaAfauX$Nc PEARSON PLC GB0006776081 04-Apr-22 08:51:49 GBp 188 746.00 XLON xeaAfauX$Nm PEARSON PLC GB0006776081 04-Apr-22 08:51:35 GBp 99 746.00 XLON xeaAfauX$U4 PEARSON PLC GB0006776081 04-Apr-22 08:51:35 GBp 300 746.00 XLON xeaAfauX$U9 PEARSON PLC GB0006776081 04-Apr-22 08:51:35 GBp 601 745.80 XLON xeaAfauX$UC PEARSON PLC GB0006776081 04-Apr-22 08:50:49 GBp 263 746.00 XLON xeaAfauXygF PEARSON PLC GB0006776081 04-Apr-22 08:50:49 GBp 16 746.20 XLON xeaAfauXygJ PEARSON PLC GB0006776081 04-Apr-22 08:50:49 GBp 484 746.20 XLON xeaAfauXygL PEARSON PLC GB0006776081 04-Apr-22 08:47:40 GBp 90 746.00 XLON xeaAfauXzSL PEARSON PLC GB0006776081 04-Apr-22 08:47:40 GBp 97 746.00 XLON xeaAfauXzSN PEARSON PLC GB0006776081 04-Apr-22 08:47:38 GBp 193 746.00 XLON xeaAfauXzV2 PEARSON PLC GB0006776081 04-Apr-22 08:47:38 GBp 225 746.00 XLON xeaAfauXzV4 PEARSON PLC GB0006776081 04-Apr-22 08:47:30 GBp 168 746.40 XLON xeaAfauXzQ3 PEARSON PLC GB0006776081 04-Apr-22 08:47:30 GBp 443 746.20 XLON xeaAfauXzQ4 PEARSON PLC GB0006776081 04-Apr-22 08:47:30 GBp 511 746.20 XLON xeaAfauXzQ6 PEARSON PLC GB0006776081 04-Apr-22 08:47:19 GBp 159 746.40 XLON xeaAfauXwWJ PEARSON PLC GB0006776081 04-Apr-22 08:47:18 GBp 365 746.40 XLON xeaAfauXwZC PEARSON PLC GB0006776081 04-Apr-22 08:47:18 GBp 37 746.40 XLON xeaAfauXwZP PEARSON PLC GB0006776081 04-Apr-22 08:47:18 GBp 300 746.40 XLON xeaAfauXwZR PEARSON PLC GB0006776081 04-Apr-22 08:45:19 GBp 15 746.00 XLON xeaAfauXxZ5 PEARSON PLC GB0006776081 04-Apr-22 08:45:19 GBp 421 746.00 XLON xeaAfauXxZ7 PEARSON PLC GB0006776081 04-Apr-22 08:45:03 GBp 495 746.20 XLON xeaAfauXxgc PEARSON PLC GB0006776081 04-Apr-22 08:44:25 GBp 163 746.00 XLON xeaAfauXx5q PEARSON PLC GB0006776081 04-Apr-22 08:44:25 GBp 258 746.20 XLON xeaAfauXx5u PEARSON PLC GB0006776081 04-Apr-22 08:43:35 GBp 206 746.40 XLON xeaAfauXxSg PEARSON PLC GB0006776081 04-Apr-22 08:43:35 GBp 396 746.40 XLON xeaAfauXxSk PEARSON PLC GB0006776081 04-Apr-22 08:43:30 GBp 822 746.60 XLON xeaAfauXxUc PEARSON PLC GB0006776081 04-Apr-22 08:42:20 GBp 742 746.60 XLON xeaAfauXu7T PEARSON PLC GB0006776081 04-Apr-22 08:42:04 GBp 267 747.00 XLON xeaAfauXu8$ PEARSON PLC GB0006776081 04-Apr-22 08:42:04 GBp 263 746.60 XLON xeaAfauXu82 PEARSON PLC GB0006776081 04-Apr-22 08:42:04 GBp 604 746.80 XLON xeaAfauXu86 PEARSON PLC GB0006776081 04-Apr-22 08:42:04 GBp 2,183 747.20 XLON xeaAfauXu8t PEARSON PLC GB0006776081 04-Apr-22 08:42:04 GBp 260 747.20 XLON xeaAfauXu8v PEARSON PLC GB0006776081 04-Apr-22 08:42:04 GBp 267 747.20 XLON xeaAfauXu8x PEARSON PLC GB0006776081 04-Apr-22 08:42:04 GBp 133 747.00 XLON xeaAfauXu8z PEARSON PLC GB0006776081 04-Apr-22 08:41:55 GBp 6 747.20 XLON xeaAfauXuGb PEARSON PLC GB0006776081 04-Apr-22 08:41:55 GBp 430 747.20 XLON xeaAfauXuGh PEARSON PLC GB0006776081 04-Apr-22 08:41:55 GBp 556 747.20 XLON xeaAfauXuGZ PEARSON PLC GB0006776081 04-Apr-22 08:41:55 GBp 340 747.20 XLON xeaAfauXuHO PEARSON PLC GB0006776081 04-Apr-22 08:41:55 GBp 6 747.20 XLON xeaAfauXuHQ PEARSON PLC GB0006776081 04-Apr-22 08:41:29 GBp 239 746.60 XLON xeaAfauXvcm PEARSON PLC GB0006776081 04-Apr-22 08:41:29 GBp 187 746.40 XLON xeaAfauXvcr PEARSON PLC GB0006776081 04-Apr-22 08:41:27 GBp 504 747.00 XLON xeaAfauXvXl PEARSON PLC GB0006776081 04-Apr-22 08:41:26 GBp 183 747.00 XLON xeaAfauXvXP PEARSON PLC GB0006776081 04-Apr-22 08:41:26 GBp 125 747.00 XLON xeaAfauXvXR PEARSON PLC GB0006776081 04-Apr-22 08:41:26 GBp 461 747.00 XLON xeaAfauXvXr PEARSON PLC GB0006776081 04-Apr-22 08:41:26 GBp 267 747.00 XLON xeaAfauXvXT PEARSON PLC GB0006776081 04-Apr-22 08:41:26 GBp 300 747.00 XLON xeaAfauXvXt PEARSON PLC GB0006776081 04-Apr-22 08:41:26 GBp 300 747.00 XLON xeaAfauXvXV PEARSON PLC GB0006776081 04-Apr-22 08:41:26 GBp 558 746.80 XLON xeaAfauXvWc PEARSON PLC GB0006776081 04-Apr-22 08:41:26 GBp 266 746.60 XLON xeaAfauXvWY PEARSON PLC GB0006776081 04-Apr-22 08:41:26 GBp 1,068 747.00 XLON xeaAfauXvX1 PEARSON PLC GB0006776081 04-Apr-22 08:41:26 GBp 490 747.00 XLON xeaAfauXvX3 PEARSON PLC GB0006776081 04-Apr-22 08:41:26 GBp 114 747.00 XLON xeaAfauXvX5 PEARSON PLC GB0006776081 04-Apr-22 08:41:26 GBp 267 747.00 XLON xeaAfauXvX7 PEARSON PLC GB0006776081 04-Apr-22 08:41:26 GBp 124 747.00 XLON xeaAfauXvX9 PEARSON PLC GB0006776081 04-Apr-22 08:41:26 GBp 300 747.00 XLON xeaAfauXvXB PEARSON PLC GB0006776081 04-Apr-22 08:40:16 GBp 500 747.00 XLON xeaAfauXvEj PEARSON PLC GB0006776081 04-Apr-22 08:38:51 GBp 286 746.80 XLON xeaAfauXcxL PEARSON PLC GB0006776081 04-Apr-22 08:38:51 GBp 267 746.80 XLON xeaAfauXcxN PEARSON PLC GB0006776081 04-Apr-22 08:38:51 GBp 194 746.40 XLON xeaAfauXcxQ PEARSON PLC GB0006776081 04-Apr-22 08:38:51 GBp 413 746.40 XLON xeaAfauXcxS PEARSON PLC GB0006776081 04-Apr-22 08:32:04 GBp 638 744.80 XLON xeaAfauXbFx PEARSON PLC GB0006776081 04-Apr-22 08:30:33 GBp 239 744.20 XLON xeaAfauXYXM PEARSON PLC GB0006776081 04-Apr-22 08:30:19 GBp 49 744.00 XLON xeaAfauXYla PEARSON PLC GB0006776081 04-Apr-22 08:30:19 GBp 107 744.00 XLON xeaAfauXYlc PEARSON PLC GB0006776081 04-Apr-22 08:30:19 GBp 107 744.00 XLON xeaAfauXYle PEARSON PLC GB0006776081 04-Apr-22 08:30:19 GBp 215 744.00 XLON xeaAfauXYlz PEARSON PLC GB0006776081 04-Apr-22 08:30:10 GBp 203 744.00 XLON xeaAfauXYgh PEARSON PLC GB0006776081 04-Apr-22 08:30:09 GBp 361 744.00 XLON xeaAfauXYgr PEARSON PLC GB0006776081 04-Apr-22 08:30:09 GBp 114 744.00 XLON xeaAfauXYgt PEARSON PLC GB0006776081 04-Apr-22 08:30:09 GBp 45 744.00 XLON xeaAfauXYg2 PEARSON PLC GB0006776081 04-Apr-22 08:30:09 GBp 84 744.00 XLON xeaAfauXYg4 PEARSON PLC GB0006776081 04-Apr-22 08:30:09 GBp 267 744.00 XLON xeaAfauXYg6 PEARSON PLC GB0006776081 04-Apr-22 08:30:09 GBp 232 743.80 XLON xeaAfauXYgB PEARSON PLC GB0006776081 04-Apr-22 08:30:09 GBp 372 743.80 XLON xeaAfauXYgD PEARSON PLC GB0006776081 04-Apr-22 08:30:06 GBp 207 744.00 XLON xeaAfauXYrB PEARSON PLC GB0006776081 04-Apr-22 08:30:01 GBp 605 744.40 XLON xeaAfauXYt9 PEARSON PLC GB0006776081 04-Apr-22 08:30:01 GBp 264 744.20 XLON xeaAfauXYtr PEARSON PLC GB0006776081 04-Apr-22 08:30:00 GBp 163 744.80 XLON xeaAfauXYsb PEARSON PLC GB0006776081 04-Apr-22 08:30:00 GBp 300 744.80 XLON xeaAfauXYsd PEARSON PLC GB0006776081 04-Apr-22 08:27:04 GBp 1 743.80 XLON xeaAfauXZi8 PEARSON PLC GB0006776081 04-Apr-22 08:27:04 GBp 600 743.80 XLON xeaAfauXZiA PEARSON PLC GB0006776081 04-Apr-22 08:26:27 GBp 79 744.00 XLON xeaAfauXZm@ PEARSON PLC GB0006776081 04-Apr-22 08:26:27 GBp 100 744.00 XLON xeaAfauXZm3 PEARSON PLC GB0006776081 04-Apr-22 08:26:27 GBp 4 744.00 XLON xeaAfauXZmy PEARSON PLC GB0006776081 04-Apr-22 08:26:24 GBp 100 744.00 XLON xeaAfauXZpg PEARSON PLC GB0006776081 04-Apr-22 08:26:24 GBp 100 744.00 XLON xeaAfauXZpl PEARSON PLC GB0006776081 04-Apr-22 08:26:19 GBp 100 744.00 XLON xeaAfauXZzi PEARSON PLC GB0006776081 04-Apr-22 08:26:19 GBp 100 744.00 XLON xeaAfauXZzp PEARSON PLC GB0006776081 04-Apr-22 08:26:09 GBp 100 744.00 XLON xeaAfauXZ@x PEARSON PLC GB0006776081 04-Apr-22 08:26:09 GBp 100 744.00 XLON xeaAfauXZ@0 PEARSON PLC GB0006776081 04-Apr-22 08:26:09 GBp 100 744.00 XLON xeaAfauXZ@4 PEARSON PLC GB0006776081 04-Apr-22 08:26:08 GBp 100 744.00 XLON xeaAfauXZ@H PEARSON PLC GB0006776081 04-Apr-22 08:26:08 GBp 30 744.00 XLON xeaAfauXZ@J PEARSON PLC GB0006776081 04-Apr-22 08:26:05 GBp 100 744.20 XLON xeaAfauXZub PEARSON PLC GB0006776081 04-Apr-22 08:26:05 GBp 100 744.20 XLON xeaAfauXZvH PEARSON PLC GB0006776081 04-Apr-22 08:26:05 GBp 100 744.20 XLON xeaAfauXZvK PEARSON PLC GB0006776081 04-Apr-22 08:26:05 GBp 83 744.20 XLON xeaAfauXZuZ PEARSON PLC GB0006776081 04-Apr-22 08:26:04 GBp 87 744.40 XLON xeaAfauXZug PEARSON PLC GB0006776081 04-Apr-22 08:26:04 GBp 100 744.40 XLON xeaAfauXZui PEARSON PLC GB0006776081 04-Apr-22 08:26:03 GBp 81 744.80 XLON xeaAfauXZuu PEARSON PLC GB0006776081 04-Apr-22 08:26:03 GBp 40 744.80 XLON xeaAfauXZu0 PEARSON PLC GB0006776081 04-Apr-22 08:26:03 GBp 263 745.00 XLON xeaAfauXZu2 PEARSON PLC GB0006776081 04-Apr-22 08:26:03 GBp 639 745.20 XLON xeaAfauXZu6 PEARSON PLC GB0006776081 04-Apr-22 08:23:50 GBp 522 744.60 XLON xeaAfauXWkW PEARSON PLC GB0006776081 04-Apr-22 08:23:50 GBp 115 744.60 XLON xeaAfauXWkY PEARSON PLC GB0006776081 04-Apr-22 08:21:34 GBp 187 744.20 XLON xeaAfauXXbr PEARSON PLC GB0006776081 04-Apr-22 08:21:19 GBp 405 743.80 XLON xeaAfauXXWV PEARSON PLC GB0006776081 04-Apr-22 08:21:11 GBp 1,044 743.20 XLON xeaAfauXXi8 PEARSON PLC GB0006776081 04-Apr-22 08:21:11 GBp 220 743.20 XLON xeaAfauXXiO PEARSON PLC GB0006776081 04-Apr-22 08:21:11 GBp 157 743.00 XLON xeaAfauXXiT PEARSON PLC GB0006776081 04-Apr-22 08:21:10 GBp 420 743.20 XLON xeaAfauXXko PEARSON PLC GB0006776081 04-Apr-22 08:21:10 GBp 601 743.40 XLON xeaAfauXXkt PEARSON PLC GB0006776081 04-Apr-22 08:19:19 GBp 1,134 741.80 XLON xeaAfauXkjH PEARSON PLC GB0006776081 04-Apr-22 08:19:03 GBp 263 741.40 XLON xeaAfauXkg8 PEARSON PLC GB0006776081 04-Apr-22 08:18:52 GBp 601 741.60 XLON xeaAfauXksQ END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDSSUGDGDS
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement