REG - Pearson PLC - Transaction in Own Shares
06/04/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220406:nRSF3930Ha&default-theme=true RNS Number : 3930H Pearson PLC 05 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 05 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 740,000 Lowest price paid per share: 748.40p Highest price paid per share: 761.00p Average price paid per share: 754.18p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 05 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 754.18p 740,000 748.40p 761.00p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 05-Apr-22 16:28:15 GBp 1,882 760.20 XLON xeaAfgC7HH@ PEARSON PLC GB0006776081 05-Apr-22 16:28:15 GBp 190 760.00 XLON xeaAfgC7HHx PEARSON PLC GB0006776081 05-Apr-22 16:27:35 GBp 140 759.80 XLON xeaAfgC7Uqx PEARSON PLC GB0006776081 05-Apr-22 16:27:27 GBp 540 759.80 XLON xeaAfgC7UpS PEARSON PLC GB0006776081 05-Apr-22 16:27:25 GBp 404 760.20 XLON xeaAfgC7UzL PEARSON PLC GB0006776081 05-Apr-22 16:27:25 GBp 250 760.20 XLON xeaAfgC7UzN PEARSON PLC GB0006776081 05-Apr-22 16:27:15 GBp 497 760.00 XLON xeaAfgC7Ux8 PEARSON PLC GB0006776081 05-Apr-22 16:27:15 GBp 77 760.00 XLON xeaAfgC7UxA PEARSON PLC GB0006776081 05-Apr-22 16:27:15 GBp 584 759.80 XLON xeaAfgC7UxI PEARSON PLC GB0006776081 05-Apr-22 16:27:15 GBp 237 759.80 XLON xeaAfgC7UxK PEARSON PLC GB0006776081 05-Apr-22 16:27:05 GBp 13 760.00 XLON xeaAfgC7UDE PEARSON PLC GB0006776081 05-Apr-22 16:27:05 GBp 2 760.00 XLON xeaAfgC7UDG PEARSON PLC GB0006776081 05-Apr-22 16:27:05 GBp 96 760.00 XLON xeaAfgC7UDN PEARSON PLC GB0006776081 05-Apr-22 16:26:59 GBp 280 760.00 XLON xeaAfgC7UB@ PEARSON PLC GB0006776081 05-Apr-22 16:26:59 GBp 712 760.00 XLON xeaAfgC7UB0 PEARSON PLC GB0006776081 05-Apr-22 16:26:59 GBp 263 760.00 XLON xeaAfgC7UB2 PEARSON PLC GB0006776081 05-Apr-22 16:26:59 GBp 514 760.00 XLON xeaAfgC7UBy PEARSON PLC GB0006776081 05-Apr-22 16:26:47 GBp 336 759.60 XLON xeaAfgC7UH$ PEARSON PLC GB0006776081 05-Apr-22 16:26:47 GBp 500 759.60 XLON xeaAfgC7UHg PEARSON PLC GB0006776081 05-Apr-22 16:26:25 GBp 12 759.40 XLON xeaAfgC7Vc6 PEARSON PLC GB0006776081 05-Apr-22 16:26:25 GBp 2 759.40 XLON xeaAfgC7Vc8 PEARSON PLC GB0006776081 05-Apr-22 16:26:25 GBp 27 759.40 XLON xeaAfgC7VcG PEARSON PLC GB0006776081 05-Apr-22 16:26:17 GBp 1,555 759.20 XLON xeaAfgC7Vk8 PEARSON PLC GB0006776081 05-Apr-22 16:26:17 GBp 10 759.40 XLON xeaAfgC7Vkt PEARSON PLC GB0006776081 05-Apr-22 16:26:17 GBp 561 759.40 XLON xeaAfgC7Vkv PEARSON PLC GB0006776081 05-Apr-22 16:25:58 GBp 203 759.00 XLON xeaAfgC7Vvl PEARSON PLC GB0006776081 05-Apr-22 16:25:26 GBp 58 758.60 XLON xeaAfgC7VGM PEARSON PLC GB0006776081 05-Apr-22 16:25:25 GBp 206 758.60 XLON xeaAfgC7VJ9 PEARSON PLC GB0006776081 05-Apr-22 16:25:22 GBp 330 758.60 XLON xeaAfgC7VTV PEARSON PLC GB0006776081 05-Apr-22 16:25:19 GBp 312 758.60 XLON xeaAfgC7VP6 PEARSON PLC GB0006776081 05-Apr-22 16:25:15 GBp 416 758.60 XLON xeaAfgC7VQ8 PEARSON PLC GB0006776081 05-Apr-22 16:25:07 GBp 283 758.60 XLON xeaAfgC7SY7 PEARSON PLC GB0006776081 05-Apr-22 16:25:04 GBp 237 758.80 XLON xeaAfgC7Sft PEARSON PLC GB0006776081 05-Apr-22 16:25:03 GBp 402 758.60 XLON xeaAfgC7Seo PEARSON PLC GB0006776081 05-Apr-22 16:25:02 GBp 921 758.80 XLON xeaAfgC7ShB PEARSON PLC GB0006776081 05-Apr-22 16:25:00 GBp 1,378 759.20 XLON xeaAfgC7Srj PEARSON PLC GB0006776081 05-Apr-22 16:25:00 GBp 1,374 759.20 XLON xeaAfgC7Srl PEARSON PLC GB0006776081 05-Apr-22 16:25:00 GBp 730 759.20 XLON xeaAfgC7Srn PEARSON PLC GB0006776081 05-Apr-22 16:25:00 GBp 263 759.20 XLON xeaAfgC7Srp PEARSON PLC GB0006776081 05-Apr-22 16:25:00 GBp 831 758.80 XLON xeaAfgC7Sru PEARSON PLC GB0006776081 05-Apr-22 16:24:49 GBp 34 759.00 XLON xeaAfgC7S@I PEARSON PLC GB0006776081 05-Apr-22 16:24:49 GBp 550 759.00 XLON xeaAfgC7S@K PEARSON PLC GB0006776081 05-Apr-22 16:24:49 GBp 300 759.00 XLON xeaAfgC7S@M PEARSON PLC GB0006776081 05-Apr-22 16:24:48 GBp 119 759.00 XLON xeaAfgC7Svq PEARSON PLC GB0006776081 05-Apr-22 16:24:48 GBp 237 759.00 XLON xeaAfgC7Svs PEARSON PLC GB0006776081 05-Apr-22 16:24:48 GBp 264 759.00 XLON xeaAfgC7Svu PEARSON PLC GB0006776081 05-Apr-22 16:24:45 GBp 188 758.80 XLON xeaAfgC7SwK PEARSON PLC GB0006776081 05-Apr-22 16:24:45 GBp 188 758.80 XLON xeaAfgC7SwR PEARSON PLC GB0006776081 05-Apr-22 16:24:45 GBp 831 758.80 XLON xeaAfgC7S5f PEARSON PLC GB0006776081 05-Apr-22 16:24:31 GBp 300 759.00 XLON xeaAfgC7SEX PEARSON PLC GB0006776081 05-Apr-22 16:24:31 GBp 440 759.00 XLON xeaAfgC7SFV PEARSON PLC GB0006776081 05-Apr-22 16:23:54 GBp 1 758.80 XLON xeaAfgC7TW$ PEARSON PLC GB0006776081 05-Apr-22 16:23:54 GBp 237 758.80 XLON xeaAfgC7TW3 PEARSON PLC GB0006776081 05-Apr-22 16:23:10 GBp 831 758.20 XLON xeaAfgC7T02 PEARSON PLC GB0006776081 05-Apr-22 16:21:37 GBp 542 758.00 XLON xeaAfgC7QAO PEARSON PLC GB0006776081 05-Apr-22 16:21:31 GBp 1,237 758.20 XLON xeaAfgC7QH2 PEARSON PLC GB0006776081 05-Apr-22 16:20:48 GBp 305 759.20 XLON xeaAfgC7Rms PEARSON PLC GB0006776081 05-Apr-22 16:20:48 GBp 429 759.20 XLON xeaAfgC7Rmy PEARSON PLC GB0006776081 05-Apr-22 16:20:47 GBp 281 759.20 XLON xeaAfgC7RmS PEARSON PLC GB0006776081 05-Apr-22 16:20:44 GBp 644 759.40 XLON xeaAfgC7Rzp PEARSON PLC GB0006776081 05-Apr-22 16:20:41 GBp 199 759.40 XLON xeaAfgC7R$M PEARSON PLC GB0006776081 05-Apr-22 16:20:36 GBp 799 759.40 XLON xeaAfgC7Rv1 PEARSON PLC GB0006776081 05-Apr-22 16:20:35 GBp 183 759.20 XLON xeaAfgC7Ruk PEARSON PLC GB0006776081 05-Apr-22 16:20:10 GBp 363 759.20 XLON xeaAfgC7RA0 PEARSON PLC GB0006776081 05-Apr-22 16:20:10 GBp 25 759.40 XLON xeaAfgC7RAx PEARSON PLC GB0006776081 05-Apr-22 16:20:10 GBp 1,067 759.20 XLON xeaAfgC7RAY PEARSON PLC GB0006776081 05-Apr-22 16:20:10 GBp 169 759.40 XLON xeaAfgC7RAz PEARSON PLC GB0006776081 05-Apr-22 16:20:07 GBp 831 759.40 XLON xeaAfgC7RKk PEARSON PLC GB0006776081 05-Apr-22 16:20:04 GBp 831 759.20 XLON xeaAfgC7RHc PEARSON PLC GB0006776081 05-Apr-22 16:20:04 GBp 529 759.40 XLON xeaAfgC7RHe PEARSON PLC GB0006776081 05-Apr-22 16:20:00 GBp 831 759.40 XLON xeaAfgC7RSu PEARSON PLC GB0006776081 05-Apr-22 16:19:38 GBp 149 759.40 XLON xeaAfgC7Ojt PEARSON PLC GB0006776081 05-Apr-22 16:19:38 GBp 102 759.40 XLON xeaAfgC7Ojv PEARSON PLC GB0006776081 05-Apr-22 16:19:38 GBp 207 759.40 XLON xeaAfgC7OYQ PEARSON PLC GB0006776081 05-Apr-22 16:19:36 GBp 879 758.80 XLON xeaAfgC7Oiw PEARSON PLC GB0006776081 05-Apr-22 16:19:28 GBp 1 758.60 XLON xeaAfgC7OfR PEARSON PLC GB0006776081 05-Apr-22 16:19:28 GBp 602 758.60 XLON xeaAfgC7OfT PEARSON PLC GB0006776081 05-Apr-22 16:19:28 GBp 1,330 758.60 XLON xeaAfgC7OfV PEARSON PLC GB0006776081 05-Apr-22 16:19:21 GBp 831 758.20 XLON xeaAfgC7Oz@ PEARSON PLC GB0006776081 05-Apr-22 16:19:21 GBp 363 758.00 XLON xeaAfgC7Ozy PEARSON PLC GB0006776081 05-Apr-22 16:18:22 GBp 188 758.20 XLON xeaAfgC7ORE PEARSON PLC GB0006776081 05-Apr-22 16:18:22 GBp 831 758.20 XLON xeaAfgC7ORO PEARSON PLC GB0006776081 05-Apr-22 16:18:05 GBp 63 758.20 XLON xeaAfgC7Pia PEARSON PLC GB0006776081 05-Apr-22 16:18:05 GBp 3 758.20 XLON xeaAfgC7PjM PEARSON PLC GB0006776081 05-Apr-22 16:16:13 GBp 188 757.60 XLON xeaAfgC76i7 PEARSON PLC GB0006776081 05-Apr-22 16:16:13 GBp 604 757.60 XLON xeaAfgC76iG PEARSON PLC GB0006776081 05-Apr-22 16:16:04 GBp 421 757.80 XLON xeaAfgC76q$ PEARSON PLC GB0006776081 05-Apr-22 16:15:59 GBp 447 757.80 XLON xeaAfgC76nS PEARSON PLC GB0006776081 05-Apr-22 16:15:56 GBp 1,160 757.80 XLON xeaAfgC76pb PEARSON PLC GB0006776081 05-Apr-22 16:15:34 GBp 425 758.00 XLON xeaAfgC7679 PEARSON PLC GB0006776081 05-Apr-22 16:15:32 GBp 425 758.00 XLON xeaAfgC7667 PEARSON PLC GB0006776081 05-Apr-22 16:15:12 GBp 480 757.80 XLON xeaAfgC768@ PEARSON PLC GB0006776081 05-Apr-22 16:15:12 GBp 1,169 758.20 XLON xeaAfgC768l PEARSON PLC GB0006776081 05-Apr-22 16:15:12 GBp 1,741 758.20 XLON xeaAfgC768r PEARSON PLC GB0006776081 05-Apr-22 16:15:09 GBp 153 758.20 XLON xeaAfgC76AJ PEARSON PLC GB0006776081 05-Apr-22 16:15:09 GBp 15 758.20 XLON xeaAfgC76AL PEARSON PLC GB0006776081 05-Apr-22 16:15:09 GBp 575 758.20 XLON xeaAfgC76AR PEARSON PLC GB0006776081 05-Apr-22 16:15:09 GBp 11 758.20 XLON xeaAfgC76AT PEARSON PLC GB0006776081 05-Apr-22 16:15:09 GBp 1,641 758.20 XLON xeaAfgC76LZ PEARSON PLC GB0006776081 05-Apr-22 16:15:05 GBp 344 757.80 XLON xeaAfgC76N4 PEARSON PLC GB0006776081 05-Apr-22 16:15:05 GBp 7 757.80 XLON xeaAfgC76N6 PEARSON PLC GB0006776081 05-Apr-22 16:15:05 GBp 1,972 757.60 XLON xeaAfgC76NL PEARSON PLC GB0006776081 05-Apr-22 16:15:05 GBp 884 757.60 XLON xeaAfgC76NN PEARSON PLC GB0006776081 05-Apr-22 16:15:05 GBp 240 757.60 XLON xeaAfgC76NP PEARSON PLC GB0006776081 05-Apr-22 16:15:05 GBp 575 757.60 XLON xeaAfgC76NR PEARSON PLC GB0006776081 05-Apr-22 16:13:52 GBp 831 757.00 XLON xeaAfgC77Br PEARSON PLC GB0006776081 05-Apr-22 16:13:32 GBp 66 757.20 XLON xeaAfgC77Vh PEARSON PLC GB0006776081 05-Apr-22 16:13:32 GBp 239 757.20 XLON xeaAfgC77Vj PEARSON PLC GB0006776081 05-Apr-22 16:13:32 GBp 176 757.20 XLON xeaAfgC77Vl PEARSON PLC GB0006776081 05-Apr-22 16:13:32 GBp 236 757.20 XLON xeaAfgC77Vn PEARSON PLC GB0006776081 05-Apr-22 16:12:41 GBp 188 756.80 XLON xeaAfgC74nU PEARSON PLC GB0006776081 05-Apr-22 16:12:38 GBp 184 756.80 XLON xeaAfgC74mL PEARSON PLC GB0006776081 05-Apr-22 16:10:36 GBp 249 756.80 XLON xeaAfgC75vw PEARSON PLC GB0006776081 05-Apr-22 16:10:04 GBp 1,342 756.80 XLON xeaAfgC75T7 PEARSON PLC GB0006776081 05-Apr-22 16:10:04 GBp 187 756.80 XLON xeaAfgC75T9 PEARSON PLC GB0006776081 05-Apr-22 16:09:47 GBp 100 756.80 XLON xeaAfgC72Ym PEARSON PLC GB0006776081 05-Apr-22 16:09:44 GBp 111 757.00 XLON xeaAfgC72i5 PEARSON PLC GB0006776081 05-Apr-22 16:09:44 GBp 386 757.00 XLON xeaAfgC72i7 PEARSON PLC GB0006776081 05-Apr-22 16:09:44 GBp 53 757.00 XLON xeaAfgC72i9 PEARSON PLC GB0006776081 05-Apr-22 16:09:44 GBp 141 757.00 XLON xeaAfgC72iF PEARSON PLC GB0006776081 05-Apr-22 16:09:44 GBp 1,821 756.60 XLON xeaAfgC72iL PEARSON PLC GB0006776081 05-Apr-22 16:09:44 GBp 5,283 756.60 XLON xeaAfgC72iN PEARSON PLC GB0006776081 05-Apr-22 16:09:44 GBp 76 756.60 XLON xeaAfgC72iP PEARSON PLC GB0006776081 05-Apr-22 16:06:46 GBp 20 755.80 XLON xeaAfgC73AW PEARSON PLC GB0006776081 05-Apr-22 16:06:46 GBp 256 755.80 XLON xeaAfgC73AY PEARSON PLC GB0006776081 05-Apr-22 16:06:46 GBp 831 755.80 XLON xeaAfgC73BE PEARSON PLC GB0006776081 05-Apr-22 16:06:46 GBp 555 755.80 XLON xeaAfgC73BU PEARSON PLC GB0006776081 05-Apr-22 16:06:08 GBp 95 756.00 XLON xeaAfgC70YX PEARSON PLC GB0006776081 05-Apr-22 16:06:08 GBp 93 756.00 XLON xeaAfgC70ZV PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 731 756.20 XLON xeaAfgC70le PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 100 756.20 XLON xeaAfgC70lg PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 363 756.00 XLON xeaAfgC70i1 PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 618 756.20 XLON xeaAfgC70i2 PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 263 756.20 XLON xeaAfgC70i4 PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 550 756.20 XLON xeaAfgC70i6 PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 233 756.20 XLON xeaAfgC70iC PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 198 756.20 XLON xeaAfgC70id PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 96 756.20 XLON xeaAfgC70iE PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 859 756.20 XLON xeaAfgC70ij PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 521 756.20 XLON xeaAfgC70il PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 1,096 756.20 XLON xeaAfgC70in PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 2,400 756.20 XLON xeaAfgC70io PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 88 756.20 XLON xeaAfgC70iq PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 102 756.20 XLON xeaAfgC70is PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 263 756.20 XLON xeaAfgC70iu PEARSON PLC GB0006776081 05-Apr-22 16:06:05 GBp 59 756.20 XLON xeaAfgC70iw PEARSON PLC GB0006776081 05-Apr-22 16:05:11 GBp 188 756.60 XLON xeaAfgC70L1 PEARSON PLC GB0006776081 05-Apr-22 16:05:11 GBp 363 756.40 XLON xeaAfgC70Lz PEARSON PLC GB0006776081 05-Apr-22 16:04:44 GBp 100 756.40 XLON xeaAfgC71i2 PEARSON PLC GB0006776081 05-Apr-22 16:04:44 GBp 434 756.40 XLON xeaAfgC71i4 PEARSON PLC GB0006776081 05-Apr-22 16:04:03 GBp 100 756.20 XLON xeaAfgC71Ex PEARSON PLC GB0006776081 05-Apr-22 16:03:58 GBp 1,061 756.20 XLON xeaAfgC71LE PEARSON PLC GB0006776081 05-Apr-22 16:03:58 GBp 1 756.20 XLON xeaAfgC71LG PEARSON PLC GB0006776081 05-Apr-22 16:03:56 GBp 679 755.80 XLON xeaAfgC71Hd PEARSON PLC GB0006776081 05-Apr-22 16:03:56 GBp 152 755.80 XLON xeaAfgC71Hf PEARSON PLC GB0006776081 05-Apr-22 16:00:45 GBp 421 756.00 XLON xeaAfgC7Cba PEARSON PLC GB0006776081 05-Apr-22 16:00:28 GBp 275 756.00 XLON xeaAfgC7ClD PEARSON PLC GB0006776081 05-Apr-22 16:00:26 GBp 188 756.20 XLON xeaAfgC7Cf$ PEARSON PLC GB0006776081 05-Apr-22 16:00:25 GBp 223 756.20 XLON xeaAfgC7CeS PEARSON PLC GB0006776081 05-Apr-22 16:00:25 GBp 237 756.20 XLON xeaAfgC7CeU PEARSON PLC GB0006776081 05-Apr-22 16:00:25 GBp 763 756.20 XLON xeaAfgC7ChW PEARSON PLC GB0006776081 05-Apr-22 16:00:22 GBp 158 756.40 XLON xeaAfgC7Ctd PEARSON PLC GB0006776081 05-Apr-22 16:00:22 GBp 902 756.40 XLON xeaAfgC7Ctf PEARSON PLC GB0006776081 05-Apr-22 16:00:09 GBp 188 756.60 XLON xeaAfgC7C$X PEARSON PLC GB0006776081 05-Apr-22 15:59:45 GBp 107 756.20 XLON xeaAfgC7CMM PEARSON PLC GB0006776081 05-Apr-22 15:59:45 GBp 496 756.00 XLON xeaAfgC7CMO PEARSON PLC GB0006776081 05-Apr-22 15:59:45 GBp 126 756.00 XLON xeaAfgC7CMQ PEARSON PLC GB0006776081 05-Apr-22 15:59:45 GBp 300 756.00 XLON xeaAfgC7CMS PEARSON PLC GB0006776081 05-Apr-22 15:59:45 GBp 550 756.00 XLON xeaAfgC7CMU PEARSON PLC GB0006776081 05-Apr-22 15:59:45 GBp 55 755.80 XLON xeaAfgC7CHd PEARSON PLC GB0006776081 05-Apr-22 15:59:45 GBp 45 756.20 XLON xeaAfgC7CHe PEARSON PLC GB0006776081 05-Apr-22 15:59:45 GBp 364 756.20 XLON xeaAfgC7CHg PEARSON PLC GB0006776081 05-Apr-22 15:59:45 GBp 338 756.20 XLON xeaAfgC7CHi PEARSON PLC GB0006776081 05-Apr-22 15:59:45 GBp 267 756.20 XLON xeaAfgC7CHk PEARSON PLC GB0006776081 05-Apr-22 15:59:45 GBp 263 756.00 XLON xeaAfgC7CHW PEARSON PLC GB0006776081 05-Apr-22 15:59:44 GBp 45 755.80 XLON xeaAfgC7CHA PEARSON PLC GB0006776081 05-Apr-22 15:59:44 GBp 263 755.80 XLON xeaAfgC7CHC PEARSON PLC GB0006776081 05-Apr-22 15:59:44 GBp 318 756.00 XLON xeaAfgC7CJn PEARSON PLC GB0006776081 05-Apr-22 15:58:28 GBp 831 755.80 XLON xeaAfgC7D2b PEARSON PLC GB0006776081 05-Apr-22 15:58:28 GBp 274 756.00 XLON xeaAfgC7D32 PEARSON PLC GB0006776081 05-Apr-22 15:58:28 GBp 263 756.00 XLON xeaAfgC7D34 PEARSON PLC GB0006776081 05-Apr-22 15:58:28 GBp 300 756.00 XLON xeaAfgC7D36 PEARSON PLC GB0006776081 05-Apr-22 15:58:28 GBp 272 756.00 XLON xeaAfgC7D3C PEARSON PLC GB0006776081 05-Apr-22 15:58:28 GBp 266 756.00 XLON xeaAfgC7D3E PEARSON PLC GB0006776081 05-Apr-22 15:58:28 GBp 300 756.00 XLON xeaAfgC7D3G PEARSON PLC GB0006776081 05-Apr-22 15:58:28 GBp 55 756.00 XLON xeaAfgC7D3I PEARSON PLC GB0006776081 05-Apr-22 15:58:28 GBp 46 756.00 XLON xeaAfgC7D3o PEARSON PLC GB0006776081 05-Apr-22 15:58:28 GBp 410 756.00 XLON xeaAfgC7D3q PEARSON PLC GB0006776081 05-Apr-22 15:58:28 GBp 300 756.00 XLON xeaAfgC7D3s PEARSON PLC GB0006776081 05-Apr-22 15:58:28 GBp 208 756.00 XLON xeaAfgC7D3U PEARSON PLC GB0006776081 05-Apr-22 15:55:01 GBp 47 756.40 XLON xeaAfgC78dD PEARSON PLC GB0006776081 05-Apr-22 15:55:01 GBp 272 756.40 XLON xeaAfgC78dF PEARSON PLC GB0006776081 05-Apr-22 15:55:01 GBp 425 756.60 XLON xeaAfgC78dG PEARSON PLC GB0006776081 05-Apr-22 15:55:01 GBp 31 756.60 XLON xeaAfgC78dI PEARSON PLC GB0006776081 05-Apr-22 15:55:01 GBp 1,138 756.60 XLON xeaAfgC78dP PEARSON PLC GB0006776081 05-Apr-22 15:54:58 GBp 1,296 757.20 XLON xeaAfgC78WE PEARSON PLC GB0006776081 05-Apr-22 15:54:58 GBp 340 757.20 XLON xeaAfgC78WG PEARSON PLC GB0006776081 05-Apr-22 15:54:58 GBp 300 757.20 XLON xeaAfgC78WI PEARSON PLC GB0006776081 05-Apr-22 15:54:58 GBp 263 757.20 XLON xeaAfgC78WK PEARSON PLC GB0006776081 05-Apr-22 15:53:59 GBp 171 755.80 XLON xeaAfgC78Mh PEARSON PLC GB0006776081 05-Apr-22 15:52:36 GBp 396 756.00 XLON xeaAfgC79L3 PEARSON PLC GB0006776081 05-Apr-22 15:52:36 GBp 372 756.40 XLON xeaAfgC79LB PEARSON PLC GB0006776081 05-Apr-22 15:52:36 GBp 533 756.60 XLON xeaAfgC79LD PEARSON PLC GB0006776081 05-Apr-22 15:52:36 GBp 277 755.80 XLON xeaAfgC79Lw PEARSON PLC GB0006776081 05-Apr-22 15:52:14 GBp 188 756.60 XLON xeaAfgC79OG PEARSON PLC GB0006776081 05-Apr-22 15:52:08 GBp 239 756.60 XLON xeaAfgC0sca PEARSON PLC GB0006776081 05-Apr-22 15:52:08 GBp 1,100 756.60 XLON xeaAfgC0scf PEARSON PLC GB0006776081 05-Apr-22 15:52:08 GBp 236 757.00 XLON xeaAfgC0sch PEARSON PLC GB0006776081 05-Apr-22 15:52:08 GBp 405 757.00 XLON xeaAfgC0sco PEARSON PLC GB0006776081 05-Apr-22 15:52:01 GBp 108 757.00 XLON xeaAfgC0sY$ PEARSON PLC GB0006776081 05-Apr-22 15:52:01 GBp 2 757.00 XLON xeaAfgC0sY1 PEARSON PLC GB0006776081 05-Apr-22 15:52:01 GBp 141 757.00 XLON xeaAfgC0sYk PEARSON PLC GB0006776081 05-Apr-22 15:52:01 GBp 278 757.00 XLON xeaAfgC0sYz PEARSON PLC GB0006776081 05-Apr-22 15:51:28 GBp 532 756.80 XLON xeaAfgC0suQ PEARSON PLC GB0006776081 05-Apr-22 15:51:28 GBp 831 756.60 XLON xeaAfgC0sxX PEARSON PLC GB0006776081 05-Apr-22 15:51:15 GBp 776 756.60 XLON xeaAfgC0sC$ PEARSON PLC GB0006776081 05-Apr-22 15:50:30 GBp 357 756.00 XLON xeaAfgC0tf3 PEARSON PLC GB0006776081 05-Apr-22 15:50:29 GBp 83 756.00 XLON xeaAfgC0thH PEARSON PLC GB0006776081 05-Apr-22 15:50:12 GBp 131 756.40 XLON xeaAfgC0t7l PEARSON PLC GB0006776081 05-Apr-22 15:50:12 GBp 263 756.40 XLON xeaAfgC0t7n PEARSON PLC GB0006776081 05-Apr-22 15:50:12 GBp 1 756.40 XLON xeaAfgC0t7p PEARSON PLC GB0006776081 05-Apr-22 15:50:05 GBp 141 756.40 XLON xeaAfgC0tDi PEARSON PLC GB0006776081 05-Apr-22 15:50:03 GBp 510 756.20 XLON xeaAfgC0tFQ PEARSON PLC GB0006776081 05-Apr-22 15:49:35 GBp 800 755.80 XLON xeaAfgC0tRH PEARSON PLC GB0006776081 05-Apr-22 15:49:15 GBp 188 755.00 XLON xeaAfgC0qrM PEARSON PLC GB0006776081 05-Apr-22 15:49:15 GBp 153 755.00 XLON xeaAfgC0qrv PEARSON PLC GB0006776081 05-Apr-22 15:49:15 GBp 300 755.00 XLON xeaAfgC0qrx PEARSON PLC GB0006776081 05-Apr-22 15:49:14 GBp 503 755.00 XLON xeaAfgC0qtz PEARSON PLC GB0006776081 05-Apr-22 15:49:09 GBp 188 755.00 XLON xeaAfgC0qoo PEARSON PLC GB0006776081 05-Apr-22 15:48:14 GBp 197 754.80 XLON xeaAfgC0rWB PEARSON PLC GB0006776081 05-Apr-22 15:48:14 GBp 127 754.80 XLON xeaAfgC0rWD PEARSON PLC GB0006776081 05-Apr-22 15:47:57 GBp 340 754.80 XLON xeaAfgC0rqH PEARSON PLC GB0006776081 05-Apr-22 15:47:45 GBp 611 754.80 XLON xeaAfgC0ruX PEARSON PLC GB0006776081 05-Apr-22 15:47:45 GBp 1,232 755.00 XLON xeaAfgC0ruZ PEARSON PLC GB0006776081 05-Apr-22 15:47:42 GBp 218 755.20 XLON xeaAfgC0rw8 PEARSON PLC GB0006776081 05-Apr-22 15:47:28 GBp 919 754.80 XLON xeaAfgC0rEk PEARSON PLC GB0006776081 05-Apr-22 15:47:28 GBp 111 754.80 XLON xeaAfgC0rEm PEARSON PLC GB0006776081 05-Apr-22 15:47:28 GBp 217 754.80 XLON xeaAfgC0rEo PEARSON PLC GB0006776081 05-Apr-22 15:47:28 GBp 337 754.60 XLON xeaAfgC0rEY PEARSON PLC GB0006776081 05-Apr-22 15:46:41 GBp 561 755.00 XLON xeaAfgC0omG PEARSON PLC GB0006776081 05-Apr-22 15:46:11 GBp 81 755.00 XLON xeaAfgC0o8N PEARSON PLC GB0006776081 05-Apr-22 15:46:11 GBp 296 755.00 XLON xeaAfgC0o8P PEARSON PLC GB0006776081 05-Apr-22 15:46:10 GBp 188 755.20 XLON xeaAfgC0oB2 PEARSON PLC GB0006776081 05-Apr-22 15:46:09 GBp 265 755.40 XLON xeaAfgC0oA4 PEARSON PLC GB0006776081 05-Apr-22 15:46:09 GBp 263 755.40 XLON xeaAfgC0oA6 PEARSON PLC GB0006776081 05-Apr-22 15:46:09 GBp 101 755.40 XLON xeaAfgC0oA8 PEARSON PLC GB0006776081 05-Apr-22 15:46:09 GBp 417 755.40 XLON xeaAfgC0oAA PEARSON PLC GB0006776081 05-Apr-22 15:46:09 GBp 684 755.00 XLON xeaAfgC0oAH PEARSON PLC GB0006776081 05-Apr-22 15:45:21 GBp 114 754.80 XLON xeaAfgC0ptg PEARSON PLC GB0006776081 05-Apr-22 15:45:21 GBp 876 754.80 XLON xeaAfgC0pti PEARSON PLC GB0006776081 05-Apr-22 15:45:00 GBp 863 755.00 XLON xeaAfgC0pF2 PEARSON PLC GB0006776081 05-Apr-22 15:44:38 GBp 1,390 755.40 XLON xeaAfgC0pO@ PEARSON PLC GB0006776081 05-Apr-22 15:44:38 GBp 450 755.00 XLON xeaAfgC0pOG PEARSON PLC GB0006776081 05-Apr-22 15:44:38 GBp 758 754.80 XLON xeaAfgC0pRc PEARSON PLC GB0006776081 05-Apr-22 15:44:38 GBp 124 754.80 XLON xeaAfgC0pRe PEARSON PLC GB0006776081 05-Apr-22 15:44:38 GBp 618 755.00 XLON xeaAfgC0pRW PEARSON PLC GB0006776081 05-Apr-22 15:43:13 GBp 731 755.00 XLON xeaAfgC0nj2 PEARSON PLC GB0006776081 05-Apr-22 15:43:10 GBp 263 755.40 XLON xeaAfgC0nkW PEARSON PLC GB0006776081 05-Apr-22 15:43:10 GBp 155 755.40 XLON xeaAfgC0nkY PEARSON PLC GB0006776081 05-Apr-22 15:43:10 GBp 631 755.40 XLON xeaAfgC0nlI PEARSON PLC GB0006776081 05-Apr-22 15:43:10 GBp 353 755.40 XLON xeaAfgC0nlU PEARSON PLC GB0006776081 05-Apr-22 15:41:45 GBp 451 754.40 XLON xeaAfgC0@yl PEARSON PLC GB0006776081 05-Apr-22 15:41:45 GBp 766 754.60 XLON xeaAfgC0@yn PEARSON PLC GB0006776081 05-Apr-22 15:41:37 GBp 173 754.40 XLON xeaAfgC0@06 PEARSON PLC GB0006776081 05-Apr-22 15:41:37 GBp 1,086 754.40 XLON xeaAfgC0@08 PEARSON PLC GB0006776081 05-Apr-22 15:41:37 GBp 50 754.60 XLON xeaAfgC0@0u PEARSON PLC GB0006776081 05-Apr-22 15:41:37 GBp 470 754.60 XLON xeaAfgC0@0w PEARSON PLC GB0006776081 05-Apr-22 15:41:37 GBp 1,462 754.60 XLON xeaAfgC0@0y PEARSON PLC GB0006776081 05-Apr-22 15:40:49 GBp 4 753.40 XLON xeaAfgC0$nE PEARSON PLC GB0006776081 05-Apr-22 15:40:49 GBp 769 753.40 XLON xeaAfgC0$nG PEARSON PLC GB0006776081 05-Apr-22 15:40:48 GBp 58 753.40 XLON xeaAfgC0$m6 PEARSON PLC GB0006776081 05-Apr-22 15:40:13 GBp 178 752.40 XLON xeaAfgC0$QF PEARSON PLC GB0006776081 05-Apr-22 15:40:13 GBp 1,139 752.40 XLON xeaAfgC0$QH PEARSON PLC GB0006776081 05-Apr-22 15:38:52 GBp 225 751.80 XLON xeaAfgC0z5G PEARSON PLC GB0006776081 05-Apr-22 15:38:52 GBp 325 752.00 XLON xeaAfgC0z5L PEARSON PLC GB0006776081 05-Apr-22 15:38:24 GBp 259 752.00 XLON xeaAfgC0zP2 PEARSON PLC GB0006776081 05-Apr-22 15:38:06 GBp 162 752.40 XLON xeaAfgC0wqf PEARSON PLC GB0006776081 05-Apr-22 15:38:06 GBp 47 752.60 XLON xeaAfgC0wqh PEARSON PLC GB0006776081 05-Apr-22 15:38:04 GBp 283 752.60 XLON xeaAfgC0ws7 PEARSON PLC GB0006776081 05-Apr-22 15:38:03 GBp 73 752.80 XLON xeaAfgC0wnd PEARSON PLC GB0006776081 05-Apr-22 15:38:03 GBp 254 752.80 XLON xeaAfgC0wnu PEARSON PLC GB0006776081 05-Apr-22 15:38:03 GBp 10 753.00 XLON xeaAfgC0wnw PEARSON PLC GB0006776081 05-Apr-22 15:38:01 GBp 178 753.00 XLON xeaAfgC0wos PEARSON PLC GB0006776081 05-Apr-22 15:37:58 GBp 23 753.00 XLON xeaAfgC0w$O PEARSON PLC GB0006776081 05-Apr-22 15:37:58 GBp 308 753.00 XLON xeaAfgC0w$Q PEARSON PLC GB0006776081 05-Apr-22 15:37:43 GBp 423 753.00 XLON xeaAfgC0wDp PEARSON PLC GB0006776081 05-Apr-22 15:37:38 GBp 65 753.00 XLON xeaAfgC0w9K PEARSON PLC GB0006776081 05-Apr-22 15:37:30 GBp 306 752.80 XLON xeaAfgC0wIJ PEARSON PLC GB0006776081 05-Apr-22 15:37:30 GBp 348 753.00 XLON xeaAfgC0wIK PEARSON PLC GB0006776081 05-Apr-22 15:37:30 GBp 1,072 753.00 XLON xeaAfgC0wIS PEARSON PLC GB0006776081 05-Apr-22 15:37:12 GBp 1,164 753.00 XLON xeaAfgC0xlc PEARSON PLC GB0006776081 05-Apr-22 15:36:52 GBp 865 753.00 XLON xeaAfgC0x41 PEARSON PLC GB0006776081 05-Apr-22 15:35:38 GBp 453 753.80 XLON xeaAfgC0uUx PEARSON PLC GB0006776081 05-Apr-22 15:35:38 GBp 1,080 753.80 XLON xeaAfgC0uV$ PEARSON PLC GB0006776081 05-Apr-22 15:35:38 GBp 296 753.60 XLON xeaAfgC0uVg PEARSON PLC GB0006776081 05-Apr-22 15:35:38 GBp 472 753.60 XLON xeaAfgC0uVz PEARSON PLC GB0006776081 05-Apr-22 15:34:53 GBp 512 753.80 XLON xeaAfgC0vR4 PEARSON PLC GB0006776081 05-Apr-22 15:34:45 GBp 534 753.80 XLON xeaAfgC0cim PEARSON PLC GB0006776081 05-Apr-22 15:34:42 GBp 495 753.60 XLON xeaAfgC0cfm PEARSON PLC GB0006776081 05-Apr-22 15:34:40 GBp 188 753.80 XLON xeaAfgC0cen PEARSON PLC GB0006776081 05-Apr-22 15:34:40 GBp 1,300 753.80 XLON xeaAfgC0ceq PEARSON PLC GB0006776081 05-Apr-22 15:33:16 GBp 190 753.20 XLON xeaAfgC0dF3 PEARSON PLC GB0006776081 05-Apr-22 15:33:16 GBp 196 753.20 XLON xeaAfgC0dF5 PEARSON PLC GB0006776081 05-Apr-22 15:33:09 GBp 271 752.80 XLON xeaAfgC0dHT PEARSON PLC GB0006776081 05-Apr-22 15:33:07 GBp 188 753.00 XLON xeaAfgC0dIM PEARSON PLC GB0006776081 05-Apr-22 15:33:07 GBp 1,333 753.00 XLON xeaAfgC0dIT PEARSON PLC GB0006776081 05-Apr-22 15:33:03 GBp 191 753.00 XLON xeaAfgC0dVB PEARSON PLC GB0006776081 05-Apr-22 15:32:53 GBp 188 752.20 XLON xeaAfgC0aZY PEARSON PLC GB0006776081 05-Apr-22 15:32:51 GBp 200 752.60 XLON xeaAfgC0aj6 PEARSON PLC GB0006776081 05-Apr-22 15:32:51 GBp 274 752.20 XLON xeaAfgC0ajD PEARSON PLC GB0006776081 05-Apr-22 15:32:51 GBp 304 752.20 XLON xeaAfgC0ajF PEARSON PLC GB0006776081 05-Apr-22 15:32:51 GBp 263 752.40 XLON xeaAfgC0ajH PEARSON PLC GB0006776081 05-Apr-22 15:31:46 GBp 595 752.20 XLON xeaAfgC0b$d PEARSON PLC GB0006776081 05-Apr-22 15:31:22 GBp 194 752.60 XLON xeaAfgC0bKo PEARSON PLC GB0006776081 05-Apr-22 15:31:22 GBp 600 752.60 XLON xeaAfgC0bKq PEARSON PLC GB0006776081 05-Apr-22 15:31:22 GBp 140 752.60 XLON xeaAfgC0bKW PEARSON PLC GB0006776081 05-Apr-22 15:31:22 GBp 1 752.60 XLON xeaAfgC0bKY PEARSON PLC GB0006776081 05-Apr-22 15:31:22 GBp 366 752.40 XLON xeaAfgC0bL@ PEARSON PLC GB0006776081 05-Apr-22 15:31:22 GBp 88 752.40 XLON xeaAfgC0bL0 PEARSON PLC GB0006776081 05-Apr-22 15:31:22 GBp 57 752.40 XLON xeaAfgC0bL7 PEARSON PLC GB0006776081 05-Apr-22 15:31:22 GBp 41 752.60 XLON xeaAfgC0bLJ PEARSON PLC GB0006776081 05-Apr-22 15:31:22 GBp 1,125 752.60 XLON xeaAfgC0bLL PEARSON PLC GB0006776081 05-Apr-22 15:30:00 GBp 939 752.40 XLON xeaAfgC0ZgN PEARSON PLC GB0006776081 05-Apr-22 15:29:50 GBp 384 752.60 XLON xeaAfgC0ZuA PEARSON PLC GB0006776081 05-Apr-22 15:29:50 GBp 878 752.80 XLON xeaAfgC0ZuC PEARSON PLC GB0006776081 05-Apr-22 15:29:50 GBp 26 752.60 XLON xeaAfgC0Zud PEARSON PLC GB0006776081 05-Apr-22 15:29:50 GBp 512 752.60 XLON xeaAfgC0Zuf PEARSON PLC GB0006776081 05-Apr-22 15:29:50 GBp 7 752.40 XLON xeaAfgC0Zug PEARSON PLC GB0006776081 05-Apr-22 15:29:50 GBp 223 752.40 XLON xeaAfgC0Zuk PEARSON PLC GB0006776081 05-Apr-22 15:29:27 GBp 1,819 753.00 XLON xeaAfgC0ZT3 PEARSON PLC GB0006776081 05-Apr-22 15:29:27 GBp 1,000 753.00 XLON xeaAfgC0ZT5 PEARSON PLC GB0006776081 05-Apr-22 15:29:27 GBp 141 753.00 XLON xeaAfgC0ZTt PEARSON PLC GB0006776081 05-Apr-22 15:28:09 GBp 664 752.60 XLON xeaAfgC0Xv0 PEARSON PLC GB0006776081 05-Apr-22 15:27:59 GBp 159 752.60 XLON xeaAfgC0XBn PEARSON PLC GB0006776081 05-Apr-22 15:27:59 GBp 550 752.60 XLON xeaAfgC0XBp PEARSON PLC GB0006776081 05-Apr-22 15:27:59 GBp 1 752.60 XLON xeaAfgC0XBx PEARSON PLC GB0006776081 05-Apr-22 15:27:59 GBp 4 752.60 XLON xeaAfgC0XBy PEARSON PLC GB0006776081 05-Apr-22 15:27:23 GBp 1,523 752.20 XLON xeaAfgC0kog PEARSON PLC GB0006776081 05-Apr-22 15:27:23 GBp 5 752.20 XLON xeaAfgC0koi PEARSON PLC GB0006776081 05-Apr-22 15:27:23 GBp 170 752.20 XLON xeaAfgC0koy PEARSON PLC GB0006776081 05-Apr-22 15:27:07 GBp 831 752.00 XLON xeaAfgC0kC0 PEARSON PLC GB0006776081 05-Apr-22 15:26:27 GBp 2 751.80 XLON xeaAfgC0lsp PEARSON PLC GB0006776081 05-Apr-22 15:25:55 GBp 112 751.80 XLON xeaAfgC0lMh PEARSON PLC GB0006776081 05-Apr-22 15:25:55 GBp 440 751.80 XLON xeaAfgC0lMj PEARSON PLC GB0006776081 05-Apr-22 15:25:55 GBp 550 751.80 XLON xeaAfgC0lMl PEARSON PLC GB0006776081 05-Apr-22 15:25:55 GBp 263 751.80 XLON xeaAfgC0lMn PEARSON PLC GB0006776081 05-Apr-22 15:25:55 GBp 300 751.80 XLON xeaAfgC0lMp PEARSON PLC GB0006776081 05-Apr-22 15:25:55 GBp 148 751.80 XLON xeaAfgC0lMX PEARSON PLC GB0006776081 05-Apr-22 15:24:12 GBp 411 751.60 XLON xeaAfgC0jFE PEARSON PLC GB0006776081 05-Apr-22 15:24:12 GBp 100 751.60 XLON xeaAfgC0jFG PEARSON PLC GB0006776081 05-Apr-22 15:24:11 GBp 1,004 751.80 XLON xeaAfgC0jEs PEARSON PLC GB0006776081 05-Apr-22 15:24:09 GBp 1,077 752.00 XLON xeaAfgC0j8n PEARSON PLC GB0006776081 05-Apr-22 15:23:21 GBp 121 752.20 XLON xeaAfgC0g@f PEARSON PLC GB0006776081 05-Apr-22 15:23:21 GBp 128 752.20 XLON xeaAfgC0g@h PEARSON PLC GB0006776081 05-Apr-22 15:23:21 GBp 84 752.20 XLON xeaAfgC0g@j PEARSON PLC GB0006776081 05-Apr-22 15:23:21 GBp 17 752.20 XLON xeaAfgC0g@l PEARSON PLC GB0006776081 05-Apr-22 15:23:20 GBp 581 752.40 XLON xeaAfgC0g@6 PEARSON PLC GB0006776081 05-Apr-22 15:23:20 GBp 188 752.60 XLON xeaAfgC0g@B PEARSON PLC GB0006776081 05-Apr-22 15:23:15 GBp 799 752.80 XLON xeaAfgC0g5$ PEARSON PLC GB0006776081 05-Apr-22 15:23:11 GBp 397 752.80 XLON xeaAfgC0g60 PEARSON PLC GB0006776081 05-Apr-22 15:23:11 GBp 430 752.80 XLON xeaAfgC0g62 PEARSON PLC GB0006776081 05-Apr-22 15:23:11 GBp 263 752.80 XLON xeaAfgC0g64 PEARSON PLC GB0006776081 05-Apr-22 15:23:11 GBp 263 752.80 XLON xeaAfgC0g66 PEARSON PLC GB0006776081 05-Apr-22 15:23:11 GBp 116 752.80 XLON xeaAfgC0g68 PEARSON PLC GB0006776081 05-Apr-22 15:23:11 GBp 434 752.80 XLON xeaAfgC0g6E PEARSON PLC GB0006776081 05-Apr-22 15:23:11 GBp 25 752.40 XLON xeaAfgC0g6L PEARSON PLC GB0006776081 05-Apr-22 15:23:11 GBp 14 752.60 XLON xeaAfgC0g6N PEARSON PLC GB0006776081 05-Apr-22 15:23:11 GBp 1,373 752.60 XLON xeaAfgC0g6P PEARSON PLC GB0006776081 05-Apr-22 15:23:09 GBp 798 752.80 XLON xeaAfgC0g0O PEARSON PLC GB0006776081 05-Apr-22 15:22:34 GBp 241 752.40 XLON xeaAfgC0hWC PEARSON PLC GB0006776081 05-Apr-22 15:22:34 GBp 362 752.20 XLON xeaAfgC0hWL PEARSON PLC GB0006776081 05-Apr-22 15:22:34 GBp 632 752.40 XLON xeaAfgC0hWN PEARSON PLC GB0006776081 05-Apr-22 15:22:34 GBp 250 752.40 XLON xeaAfgC0hWP PEARSON PLC GB0006776081 05-Apr-22 15:22:34 GBp 431 752.60 XLON xeaAfgC0hWt PEARSON PLC GB0006776081 05-Apr-22 15:22:34 GBp 390 752.60 XLON xeaAfgC0hWv PEARSON PLC GB0006776081 05-Apr-22 15:22:34 GBp 135 752.60 XLON xeaAfgC0hWx PEARSON PLC GB0006776081 05-Apr-22 15:22:34 GBp 263 752.60 XLON xeaAfgC0hWz PEARSON PLC GB0006776081 05-Apr-22 15:22:02 GBp 831 752.60 XLON xeaAfgC0h4T PEARSON PLC GB0006776081 05-Apr-22 15:21:08 GBp 399 752.60 XLON xeaAfgC0eur PEARSON PLC GB0006776081 05-Apr-22 15:21:08 GBp 501 752.60 XLON xeaAfgC0euw PEARSON PLC GB0006776081 05-Apr-22 15:21:04 GBp 831 752.60 XLON xeaAfgC0e43 PEARSON PLC GB0006776081 05-Apr-22 15:19:13 GBp 541 752.80 XLON xeaAfgC0fQn PEARSON PLC GB0006776081 05-Apr-22 15:19:13 GBp 290 752.80 XLON xeaAfgC0fQr PEARSON PLC GB0006776081 05-Apr-22 15:19:13 GBp 332 753.00 XLON xeaAfgC0fQt PEARSON PLC GB0006776081 05-Apr-22 15:19:13 GBp 300 753.00 XLON xeaAfgC0fQv PEARSON PLC GB0006776081 05-Apr-22 15:18:17 GBp 246 753.00 XLON xeaAfgC0MAP PEARSON PLC GB0006776081 05-Apr-22 15:18:17 GBp 363 753.00 XLON xeaAfgC0MLc PEARSON PLC GB0006776081 05-Apr-22 15:18:17 GBp 531 753.20 XLON xeaAfgC0MLe PEARSON PLC GB0006776081 05-Apr-22 15:17:41 GBp 152 752.80 XLON xeaAfgC0NfL PEARSON PLC GB0006776081 05-Apr-22 15:17:41 GBp 36 752.80 XLON xeaAfgC0NfN PEARSON PLC GB0006776081 05-Apr-22 15:17:41 GBp 194 752.80 XLON xeaAfgC0NfQ PEARSON PLC GB0006776081 05-Apr-22 15:17:41 GBp 96 752.80 XLON xeaAfgC0NfS PEARSON PLC GB0006776081 05-Apr-22 15:17:41 GBp 541 752.80 XLON xeaAfgC0NfU PEARSON PLC GB0006776081 05-Apr-22 15:16:02 GBp 357 752.80 XLON xeaAfgC0Kx1 PEARSON PLC GB0006776081 05-Apr-22 15:15:47 GBp 85 752.60 XLON xeaAfgC0KFb PEARSON PLC GB0006776081 05-Apr-22 15:15:47 GBp 494 752.60 XLON xeaAfgC0KFd PEARSON PLC GB0006776081 05-Apr-22 15:15:41 GBp 26 753.00 XLON xeaAfgC0K81 PEARSON PLC GB0006776081 05-Apr-22 15:15:41 GBp 360 753.00 XLON xeaAfgC0K83 PEARSON PLC GB0006776081 05-Apr-22 15:15:41 GBp 263 753.00 XLON xeaAfgC0K85 PEARSON PLC GB0006776081 05-Apr-22 15:15:41 GBp 831 752.80 XLON xeaAfgC0K88 PEARSON PLC GB0006776081 05-Apr-22 15:15:41 GBp 1,321 752.80 XLON xeaAfgC0K8o PEARSON PLC GB0006776081 05-Apr-22 15:15:04 GBp 831 752.40 XLON xeaAfgC0Lec PEARSON PLC GB0006776081 05-Apr-22 15:15:04 GBp 295 752.40 XLON xeaAfgC0Lf@ PEARSON PLC GB0006776081 05-Apr-22 15:15:04 GBp 536 752.40 XLON xeaAfgC0Lf0 PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 365 752.80 XLON xeaAfgC0IkL PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 293 752.80 XLON xeaAfgC0IkN PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 231 752.60 XLON xeaAfgC0IkP PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 294 752.60 XLON xeaAfgC0IkR PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 263 752.60 XLON xeaAfgC0IkT PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 300 752.60 XLON xeaAfgC0IkV PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 239 752.60 XLON xeaAfgC0If0 PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 363 752.40 XLON xeaAfgC0If7 PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 831 752.60 XLON xeaAfgC0If9 PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 46 752.20 XLON xeaAfgC0Ifa PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 216 752.20 XLON xeaAfgC0Ifc PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 134 752.20 XLON xeaAfgC0Ife PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 106 752.80 XLON xeaAfgC0Ifi PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 300 752.80 XLON xeaAfgC0Ifk PEARSON PLC GB0006776081 05-Apr-22 15:13:55 GBp 126 752.00 XLON xeaAfgC0IfY PEARSON PLC GB0006776081 05-Apr-22 15:12:21 GBp 284 752.60 XLON xeaAfgC0J5j PEARSON PLC GB0006776081 05-Apr-22 15:12:21 GBp 968 752.60 XLON xeaAfgC0J5l PEARSON PLC GB0006776081 05-Apr-22 15:12:21 GBp 23 752.60 XLON xeaAfgC0J5n PEARSON PLC GB0006776081 05-Apr-22 15:11:28 GBp 14 752.40 XLON xeaAfgC0Gpr PEARSON PLC GB0006776081 05-Apr-22 15:11:28 GBp 805 752.60 XLON xeaAfgC0Gpt PEARSON PLC GB0006776081 05-Apr-22 15:10:57 GBp 363 752.80 XLON xeaAfgC0GGk PEARSON PLC GB0006776081 05-Apr-22 15:10:57 GBp 831 753.00 XLON xeaAfgC0GGm PEARSON PLC GB0006776081 05-Apr-22 15:10:57 GBp 455 752.80 XLON xeaAfgC0GHL PEARSON PLC GB0006776081 05-Apr-22 15:10:57 GBp 430 753.00 XLON xeaAfgC0GHN PEARSON PLC GB0006776081 05-Apr-22 15:10:57 GBp 501 753.00 XLON xeaAfgC0GHP PEARSON PLC GB0006776081 05-Apr-22 15:10:10 GBp 281 753.00 XLON xeaAfgC0H5w PEARSON PLC GB0006776081 05-Apr-22 15:10:10 GBp 538 753.00 XLON xeaAfgC0H5y PEARSON PLC GB0006776081 05-Apr-22 15:10:10 GBp 1,459 753.00 XLON xeaAfgC0H5@ PEARSON PLC GB0006776081 05-Apr-22 15:10:10 GBp 4 753.20 XLON xeaAfgC0H5c PEARSON PLC GB0006776081 05-Apr-22 15:10:10 GBp 263 753.20 XLON xeaAfgC0H5e PEARSON PLC GB0006776081 05-Apr-22 15:10:09 GBp 203 753.40 XLON xeaAfgC0H5M PEARSON PLC GB0006776081 05-Apr-22 15:07:46 GBp 262 752.60 XLON xeaAfgC0Sbb PEARSON PLC GB0006776081 05-Apr-22 15:07:46 GBp 8 752.60 XLON xeaAfgC0Sbd PEARSON PLC GB0006776081 05-Apr-22 15:07:46 GBp 451 752.80 XLON xeaAfgC0Sbf PEARSON PLC GB0006776081 05-Apr-22 15:07:46 GBp 1,159 753.00 XLON xeaAfgC0Sbh PEARSON PLC GB0006776081 05-Apr-22 15:07:42 GBp 393 753.20 XLON xeaAfgC0SXn PEARSON PLC GB0006776081 05-Apr-22 15:07:42 GBp 53 753.20 XLON xeaAfgC0SXp PEARSON PLC GB0006776081 05-Apr-22 15:07:42 GBp 702 753.20 XLON xeaAfgC0SXr PEARSON PLC GB0006776081 05-Apr-22 15:07:11 GBp 480 753.40 XLON xeaAfgC0SDX PEARSON PLC GB0006776081 05-Apr-22 15:07:11 GBp 340 753.20 XLON xeaAfgC0S2P PEARSON PLC GB0006776081 05-Apr-22 15:07:11 GBp 158 753.20 XLON xeaAfgC0S2R PEARSON PLC GB0006776081 05-Apr-22 15:07:11 GBp 367 753.40 XLON xeaAfgC0S2T PEARSON PLC GB0006776081 05-Apr-22 15:07:11 GBp 370 753.40 XLON xeaAfgC0S2V PEARSON PLC GB0006776081 05-Apr-22 15:06:43 GBp 479 753.60 XLON xeaAfgC0TZG PEARSON PLC GB0006776081 05-Apr-22 15:06:43 GBp 321 753.60 XLON xeaAfgC0TZI PEARSON PLC GB0006776081 05-Apr-22 15:05:16 GBp 201 753.60 XLON xeaAfgC0QFQ PEARSON PLC GB0006776081 05-Apr-22 15:05:05 GBp 252 753.80 XLON xeaAfgC0QIG PEARSON PLC GB0006776081 05-Apr-22 15:05:05 GBp 196 754.00 XLON xeaAfgC0QTa PEARSON PLC GB0006776081 05-Apr-22 15:05:04 GBp 118 754.00 XLON xeaAfgC0QSW PEARSON PLC GB0006776081 05-Apr-22 15:05:04 GBp 196 754.00 XLON xeaAfgC0QT0 PEARSON PLC GB0006776081 05-Apr-22 15:04:59 GBp 439 754.20 XLON xeaAfgC0QOP PEARSON PLC GB0006776081 05-Apr-22 15:04:56 GBp 1,247 754.40 XLON xeaAfgC0QQE PEARSON PLC GB0006776081 05-Apr-22 15:04:49 GBp 443 754.80 XLON xeaAfgC0RZ3 PEARSON PLC GB0006776081 05-Apr-22 15:04:49 GBp 211 754.80 XLON xeaAfgC0RZ5 PEARSON PLC GB0006776081 05-Apr-22 15:04:36 GBp 718 754.80 XLON xeaAfgC0RgU PEARSON PLC GB0006776081 05-Apr-22 15:04:36 GBp 95 754.80 XLON xeaAfgC0Rr1 PEARSON PLC GB0006776081 05-Apr-22 15:04:36 GBp 550 754.60 XLON xeaAfgC0Rr3 PEARSON PLC GB0006776081 05-Apr-22 15:04:36 GBp 199 754.60 XLON xeaAfgC0Rr6 PEARSON PLC GB0006776081 05-Apr-22 15:04:36 GBp 19 754.60 XLON xeaAfgC0Rr8 PEARSON PLC GB0006776081 05-Apr-22 15:04:36 GBp 71 754.80 XLON xeaAfgC0RrA PEARSON PLC GB0006776081 05-Apr-22 15:04:36 GBp 472 754.80 XLON xeaAfgC0Rra PEARSON PLC GB0006776081 05-Apr-22 15:04:36 GBp 292 754.80 XLON xeaAfgC0RrC PEARSON PLC GB0006776081 05-Apr-22 15:04:36 GBp 831 755.00 XLON xeaAfgC0RrE PEARSON PLC GB0006776081 05-Apr-22 15:04:36 GBp 398 754.80 XLON xeaAfgC0Rrj PEARSON PLC GB0006776081 05-Apr-22 15:04:36 GBp 141 754.80 XLON xeaAfgC0RrW PEARSON PLC GB0006776081 05-Apr-22 15:04:36 GBp 263 754.80 XLON xeaAfgC0RrY PEARSON PLC GB0006776081 05-Apr-22 15:03:04 GBp 32 754.80 XLON xeaAfgC0OgT PEARSON PLC GB0006776081 05-Apr-22 15:03:04 GBp 234 754.80 XLON xeaAfgC0OgV PEARSON PLC GB0006776081 05-Apr-22 15:02:22 GBp 388 753.60 XLON xeaAfgC0OLY PEARSON PLC GB0006776081 05-Apr-22 15:01:50 GBp 711 753.40 XLON xeaAfgC0PtJ PEARSON PLC GB0006776081 05-Apr-22 15:01:45 GBp 188 753.60 XLON xeaAfgC0Pzv PEARSON PLC GB0006776081 05-Apr-22 15:01:33 GBp 607 753.60 XLON xeaAfgC0P7P PEARSON PLC GB0006776081 05-Apr-22 15:01:22 GBp 861 753.80 XLON xeaAfgC0P9i PEARSON PLC GB0006776081 05-Apr-22 15:01:10 GBp 1,281 754.00 XLON xeaAfgC0PJH PEARSON PLC GB0006776081 05-Apr-22 15:01:01 GBp 245 754.60 XLON xeaAfgC0PQb PEARSON PLC GB0006776081 05-Apr-22 15:01:00 GBp 333 754.60 XLON xeaAfgC06a7 PEARSON PLC GB0006776081 05-Apr-22 15:01:00 GBp 300 754.60 XLON xeaAfgC06a9 PEARSON PLC GB0006776081 05-Apr-22 15:01:00 GBp 338 754.60 XLON xeaAfgC06b$ PEARSON PLC GB0006776081 05-Apr-22 15:01:00 GBp 300 754.60 XLON xeaAfgC06b1 PEARSON PLC GB0006776081 05-Apr-22 15:01:00 GBp 14 754.60 XLON xeaAfgC06bz PEARSON PLC GB0006776081 05-Apr-22 15:01:00 GBp 1 754.40 XLON xeaAfgC06dI PEARSON PLC GB0006776081 05-Apr-22 15:01:00 GBp 25 754.40 XLON xeaAfgC06dK PEARSON PLC GB0006776081 05-Apr-22 15:01:00 GBp 576 754.60 XLON xeaAfgC06dl PEARSON PLC GB0006776081 05-Apr-22 15:01:00 GBp 3 754.40 XLON xeaAfgC06dM PEARSON PLC GB0006776081 05-Apr-22 15:01:00 GBp 50 754.60 XLON xeaAfgC06dn PEARSON PLC GB0006776081 05-Apr-22 15:01:00 GBp 10 754.40 XLON xeaAfgC06dO PEARSON PLC GB0006776081 05-Apr-22 15:01:00 GBp 169 754.40 XLON xeaAfgC06dT PEARSON PLC GB0006776081 05-Apr-22 15:00:58 GBp 408 754.20 XLON xeaAfgC06W4 PEARSON PLC GB0006776081 05-Apr-22 15:00:58 GBp 16 754.20 XLON xeaAfgC06Wo PEARSON PLC GB0006776081 05-Apr-22 15:00:58 GBp 415 754.20 XLON xeaAfgC06Wx PEARSON PLC GB0006776081 05-Apr-22 15:00:58 GBp 409 754.20 XLON xeaAfgC06Zv PEARSON PLC GB0006776081 05-Apr-22 15:00:57 GBp 367 754.20 XLON xeaAfgC06j1 PEARSON PLC GB0006776081 05-Apr-22 15:00:57 GBp 42 754.20 XLON xeaAfgC06j3 PEARSON PLC GB0006776081 05-Apr-22 15:00:57 GBp 309 754.20 XLON xeaAfgC06j9 PEARSON PLC GB0006776081 05-Apr-22 15:00:57 GBp 140 754.20 XLON xeaAfgC06jB PEARSON PLC GB0006776081 05-Apr-22 15:00:57 GBp 300 754.20 XLON xeaAfgC06jD PEARSON PLC GB0006776081 05-Apr-22 15:00:57 GBp 264 754.20 XLON xeaAfgC06jQ PEARSON PLC GB0006776081 05-Apr-22 15:00:57 GBp 300 754.20 XLON xeaAfgC06jS PEARSON PLC GB0006776081 05-Apr-22 15:00:57 GBp 87 754.20 XLON xeaAfgC06jt PEARSON PLC GB0006776081 05-Apr-22 15:00:57 GBp 378 754.20 XLON xeaAfgC06jv PEARSON PLC GB0006776081 05-Apr-22 15:00:57 GBp 72 754.20 XLON xeaAfgC06jx PEARSON PLC GB0006776081 05-Apr-22 15:00:56 GBp 399 754.20 XLON xeaAfgC06il PEARSON PLC GB0006776081 05-Apr-22 15:00:56 GBp 831 754.00 XLON xeaAfgC06ir PEARSON PLC GB0006776081 05-Apr-22 15:00:36 GBp 23 754.20 XLON xeaAfgC06@f PEARSON PLC GB0006776081 05-Apr-22 15:00:05 GBp 550 754.00 XLON xeaAfgC06TX PEARSON PLC GB0006776081 05-Apr-22 14:58:02 GBp 12 753.40 XLON xeaAfgC04wN PEARSON PLC GB0006776081 05-Apr-22 14:58:02 GBp 45 753.40 XLON xeaAfgC04wP PEARSON PLC GB0006776081 05-Apr-22 14:58:01 GBp 53 753.40 XLON xeaAfgC045b PEARSON PLC GB0006776081 05-Apr-22 14:58:01 GBp 88 753.40 XLON xeaAfgC045d PEARSON PLC GB0006776081 05-Apr-22 14:57:44 GBp 188 753.20 XLON xeaAfgC04E4 PEARSON PLC GB0006776081 05-Apr-22 14:57:44 GBp 1 753.20 XLON xeaAfgC04E6 PEARSON PLC GB0006776081 05-Apr-22 14:57:44 GBp 192 753.20 XLON xeaAfgC04EC PEARSON PLC GB0006776081 05-Apr-22 14:57:44 GBp 2 753.20 XLON xeaAfgC04EI PEARSON PLC GB0006776081 05-Apr-22 14:57:44 GBp 1 753.20 XLON xeaAfgC04EK PEARSON PLC GB0006776081 05-Apr-22 14:57:44 GBp 1,305 753.20 XLON xeaAfgC04EQ PEARSON PLC GB0006776081 05-Apr-22 14:57:44 GBp 172 753.20 XLON xeaAfgC04ES PEARSON PLC GB0006776081 05-Apr-22 14:57:42 GBp 2 753.00 XLON xeaAfgC0486 PEARSON PLC GB0006776081 05-Apr-22 14:57:30 GBp 188 752.80 XLON xeaAfgC04Id PEARSON PLC GB0006776081 05-Apr-22 14:56:47 GBp 685 752.60 XLON xeaAfgC05@0 PEARSON PLC GB0006776081 05-Apr-22 14:56:47 GBp 5 752.60 XLON xeaAfgC05@D PEARSON PLC GB0006776081 05-Apr-22 14:56:47 GBp 185 752.60 XLON xeaAfgC05@o PEARSON PLC GB0006776081 05-Apr-22 14:55:23 GBp 1,196 754.20 XLON xeaAfgC029T PEARSON PLC GB0006776081 05-Apr-22 14:55:23 GBp 1,195 754.40 XLON xeaAfgC029U PEARSON PLC GB0006776081 05-Apr-22 14:55:19 GBp 3,287 754.60 XLON xeaAfgC02A8 PEARSON PLC GB0006776081 05-Apr-22 14:55:19 GBp 550 754.60 XLON xeaAfgC02AA PEARSON PLC GB0006776081 05-Apr-22 14:55:19 GBp 600 754.60 XLON xeaAfgC02Aa PEARSON PLC GB0006776081 05-Apr-22 14:55:19 GBp 263 754.60 XLON xeaAfgC02AC PEARSON PLC GB0006776081 05-Apr-22 14:55:19 GBp 300 754.60 XLON xeaAfgC02AE PEARSON PLC GB0006776081 05-Apr-22 14:55:19 GBp 831 754.40 XLON xeaAfgC02AL PEARSON PLC GB0006776081 05-Apr-22 14:55:19 GBp 192 754.60 XLON xeaAfgC02AY PEARSON PLC GB0006776081 05-Apr-22 14:53:01 GBp 412 754.20 XLON xeaAfgC00VU PEARSON PLC GB0006776081 05-Apr-22 14:52:49 GBp 284 754.60 XLON xeaAfgC01W$ PEARSON PLC GB0006776081 05-Apr-22 14:52:49 GBp 263 754.60 XLON xeaAfgC01W1 PEARSON PLC GB0006776081 05-Apr-22 14:52:49 GBp 263 754.40 XLON xeaAfgC01W3 PEARSON PLC GB0006776081 05-Apr-22 14:52:49 GBp 705 754.20 XLON xeaAfgC01W5 PEARSON PLC GB0006776081 05-Apr-22 14:52:49 GBp 831 754.20 XLON xeaAfgC01W8 PEARSON PLC GB0006776081 05-Apr-22 14:52:49 GBp 345 754.60 XLON xeaAfgC01Wm PEARSON PLC GB0006776081 05-Apr-22 14:52:49 GBp 300 754.60 XLON xeaAfgC01Wo PEARSON PLC GB0006776081 05-Apr-22 14:52:49 GBp 498 754.60 XLON xeaAfgC01WW PEARSON PLC GB0006776081 05-Apr-22 14:52:49 GBp 345 754.60 XLON xeaAfgC01WY PEARSON PLC GB0006776081 05-Apr-22 14:52:49 GBp 2,961 754.60 XLON xeaAfgC01Wz PEARSON PLC GB0006776081 05-Apr-22 14:52:49 GBp 214 754.60 XLON xeaAfgC01XM PEARSON PLC GB0006776081 05-Apr-22 14:51:20 GBp 263 754.40 XLON xeaAfgC0E7A PEARSON PLC GB0006776081 05-Apr-22 14:51:20 GBp 300 754.40 XLON xeaAfgC0E7C PEARSON PLC GB0006776081 05-Apr-22 14:51:19 GBp 263 754.20 XLON xeaAfgC0E6b PEARSON PLC GB0006776081 05-Apr-22 14:51:19 GBp 363 754.00 XLON xeaAfgC0E6p PEARSON PLC GB0006776081 05-Apr-22 14:51:19 GBp 831 754.20 XLON xeaAfgC0E6r PEARSON PLC GB0006776081 05-Apr-22 14:51:19 GBp 392 754.20 XLON xeaAfgC0E6X PEARSON PLC GB0006776081 05-Apr-22 14:51:19 GBp 176 754.20 XLON xeaAfgC0E6Z PEARSON PLC GB0006776081 05-Apr-22 14:49:05 GBp 631 754.40 XLON xeaAfgC0CEY PEARSON PLC GB0006776081 05-Apr-22 14:48:11 GBp 78 754.00 XLON xeaAfgC0D@b PEARSON PLC GB0006776081 05-Apr-22 14:48:11 GBp 527 754.00 XLON xeaAfgC0D@Z PEARSON PLC GB0006776081 05-Apr-22 14:48:09 GBp 199 754.20 XLON xeaAfgC0DuF PEARSON PLC GB0006776081 05-Apr-22 14:48:09 GBp 152 754.20 XLON xeaAfgC0DuH PEARSON PLC GB0006776081 05-Apr-22 14:48:07 GBp 247 754.60 XLON xeaAfgC0DwF PEARSON PLC GB0006776081 05-Apr-22 14:48:02 GBp 364 754.40 XLON xeaAfgC0D3b PEARSON PLC GB0006776081 05-Apr-22 14:48:02 GBp 162 754.40 XLON xeaAfgC0D3Z PEARSON PLC GB0006776081 05-Apr-22 14:47:07 GBp 1,157 754.00 XLON xeaAfgC0Aoe PEARSON PLC GB0006776081 05-Apr-22 14:47:03 GBp 100 754.00 XLON xeaAfgC0AuV PEARSON PLC GB0006776081 05-Apr-22 14:47:01 GBp 188 754.20 XLON xeaAfgC0AwJ PEARSON PLC GB0006776081 05-Apr-22 14:47:01 GBp 537 754.40 XLON xeaAfgC0AwM PEARSON PLC GB0006776081 05-Apr-22 14:47:01 GBp 75 754.20 XLON xeaAfgC0A5X PEARSON PLC GB0006776081 05-Apr-22 14:47:01 GBp 113 754.20 XLON xeaAfgC0A5Z PEARSON PLC GB0006776081 05-Apr-22 14:46:45 GBp 399 754.40 XLON xeaAfgC0AB9 PEARSON PLC GB0006776081 05-Apr-22 14:46:45 GBp 363 754.20 XLON xeaAfgC0ABF PEARSON PLC GB0006776081 05-Apr-22 14:46:45 GBp 188 754.40 XLON xeaAfgC0ABH PEARSON PLC GB0006776081 05-Apr-22 14:46:45 GBp 292 754.40 XLON xeaAfgC0ABQ PEARSON PLC GB0006776081 05-Apr-22 14:46:30 GBp 476 754.40 XLON xeaAfgC0Bdx PEARSON PLC GB0006776081 05-Apr-22 14:46:30 GBp 122 754.40 XLON xeaAfgC0Bdz PEARSON PLC GB0006776081 05-Apr-22 14:45:57 GBp 149 754.60 XLON xeaAfgC0Bwn PEARSON PLC GB0006776081 05-Apr-22 14:45:57 GBp 300 754.60 XLON xeaAfgC0Bwp PEARSON PLC GB0006776081 05-Apr-22 14:45:57 GBp 936 754.40 XLON xeaAfgC0Bwu PEARSON PLC GB0006776081 05-Apr-22 14:45:56 GBp 492 754.60 XLON xeaAfgC0B4b PEARSON PLC GB0006776081 05-Apr-22 14:45:56 GBp 339 754.60 XLON xeaAfgC0B4Z PEARSON PLC GB0006776081 05-Apr-22 14:45:56 GBp 300 754.60 XLON xeaAfgC0B5M PEARSON PLC GB0006776081 05-Apr-22 14:44:12 GBp 304 754.00 XLON xeaAfgC09iJ PEARSON PLC GB0006776081 05-Apr-22 14:44:12 GBp 737 754.20 XLON xeaAfgC09iL PEARSON PLC GB0006776081 05-Apr-22 14:44:10 GBp 1,154 754.40 XLON xeaAfgC09kL PEARSON PLC GB0006776081 05-Apr-22 14:44:10 GBp 161 754.80 XLON xeaAfgC09kO PEARSON PLC GB0006776081 05-Apr-22 14:43:44 GBp 550 754.80 XLON xeaAfgC09Ca PEARSON PLC GB0006776081 05-Apr-22 14:43:44 GBp 419 754.80 XLON xeaAfgC09Ci PEARSON PLC GB0006776081 05-Apr-22 14:43:44 GBp 473 754.80 XLON xeaAfgC09CY PEARSON PLC GB0006776081 05-Apr-22 14:43:44 GBp 333 754.80 XLON xeaAfgC09DR PEARSON PLC GB0006776081 05-Apr-22 14:43:44 GBp 473 754.80 XLON xeaAfgC09DT PEARSON PLC GB0006776081 05-Apr-22 14:43:10 GBp 267 754.40 XLON xeaAfgC1se3 PEARSON PLC GB0006776081 05-Apr-22 14:43:10 GBp 96 754.40 XLON xeaAfgC1se5 PEARSON PLC GB0006776081 05-Apr-22 14:43:10 GBp 455 754.60 XLON xeaAfgC1se7 PEARSON PLC GB0006776081 05-Apr-22 14:43:10 GBp 376 754.60 XLON xeaAfgC1se9 PEARSON PLC GB0006776081 05-Apr-22 14:43:10 GBp 4,014 754.40 XLON xeaAfgC1sec PEARSON PLC GB0006776081 05-Apr-22 14:43:10 GBp 116 754.40 XLON xeaAfgC1see PEARSON PLC GB0006776081 05-Apr-22 14:43:10 GBp 492 754.40 XLON xeaAfgC1sev PEARSON PLC GB0006776081 05-Apr-22 14:41:37 GBp 80 753.60 XLON xeaAfgC1t0@ PEARSON PLC GB0006776081 05-Apr-22 14:41:37 GBp 28 753.60 XLON xeaAfgC1t00 PEARSON PLC GB0006776081 05-Apr-22 14:41:37 GBp 211 753.60 XLON xeaAfgC1t02 PEARSON PLC GB0006776081 05-Apr-22 14:41:37 GBp 409 753.60 XLON xeaAfgC1t0E PEARSON PLC GB0006776081 05-Apr-22 14:41:37 GBp 550 753.60 XLON xeaAfgC1t0i PEARSON PLC GB0006776081 05-Apr-22 14:41:37 GBp 88 753.60 XLON xeaAfgC1t0y PEARSON PLC GB0006776081 05-Apr-22 14:41:31 GBp 92 753.60 XLON xeaAfgC1tE1 PEARSON PLC GB0006776081 05-Apr-22 14:41:31 GBp 252 753.60 XLON xeaAfgC1tE3 PEARSON PLC GB0006776081 05-Apr-22 14:41:31 GBp 300 753.60 XLON xeaAfgC1tE5 PEARSON PLC GB0006776081 05-Apr-22 14:40:53 GBp 153 753.40 XLON xeaAfgC1qh@ PEARSON PLC GB0006776081 05-Apr-22 14:40:53 GBp 678 753.40 XLON xeaAfgC1qh0 PEARSON PLC GB0006776081 05-Apr-22 14:40:53 GBp 395 753.60 XLON xeaAfgC1qhZ PEARSON PLC GB0006776081 05-Apr-22 14:39:20 GBp 398 753.40 XLON xeaAfgC1rFu PEARSON PLC GB0006776081 05-Apr-22 14:39:18 GBp 408 753.40 XLON xeaAfgC1r8h PEARSON PLC GB0006776081 05-Apr-22 14:39:18 GBp 402 753.40 XLON xeaAfgC1r8n PEARSON PLC GB0006776081 05-Apr-22 14:39:15 GBp 200 753.40 XLON xeaAfgC1rKu PEARSON PLC GB0006776081 05-Apr-22 14:39:15 GBp 80 753.40 XLON xeaAfgC1rKw PEARSON PLC GB0006776081 05-Apr-22 14:39:15 GBp 342 753.60 XLON xeaAfgC1rKF PEARSON PLC GB0006776081 05-Apr-22 14:39:15 GBp 263 753.40 XLON xeaAfgC1rKH PEARSON PLC GB0006776081 05-Apr-22 14:39:15 GBp 154 753.40 XLON xeaAfgC1rKs PEARSON PLC GB0006776081 05-Apr-22 14:38:30 GBp 253 753.20 XLON xeaAfgC1o67 PEARSON PLC GB0006776081 05-Apr-22 14:38:30 GBp 263 753.00 XLON xeaAfgC1o69 PEARSON PLC GB0006776081 05-Apr-22 14:38:30 GBp 300 753.00 XLON xeaAfgC1o6B PEARSON PLC GB0006776081 05-Apr-22 14:38:30 GBp 169 753.20 XLON xeaAfgC1o6u PEARSON PLC GB0006776081 05-Apr-22 14:38:29 GBp 101 752.80 XLON xeaAfgC1o6G PEARSON PLC GB0006776081 05-Apr-22 14:38:29 GBp 268 752.80 XLON xeaAfgC1o6I PEARSON PLC GB0006776081 05-Apr-22 14:38:29 GBp 900 753.00 XLON xeaAfgC1o6K PEARSON PLC GB0006776081 05-Apr-22 14:37:52 GBp 141 753.40 XLON xeaAfgC1pkI PEARSON PLC GB0006776081 05-Apr-22 14:37:52 GBp 1,583 753.40 XLON xeaAfgC1pkO PEARSON PLC GB0006776081 05-Apr-22 14:37:52 GBp 4,024 753.40 XLON xeaAfgC1pkQ PEARSON PLC GB0006776081 05-Apr-22 14:37:49 GBp 893 753.20 XLON xeaAfgC1pga PEARSON PLC GB0006776081 05-Apr-22 14:37:49 GBp 143 753.20 XLON xeaAfgC1pgW PEARSON PLC GB0006776081 05-Apr-22 14:37:49 GBp 189 753.20 XLON xeaAfgC1pgY PEARSON PLC GB0006776081 05-Apr-22 14:37:49 GBp 479 753.20 XLON xeaAfgC1phU PEARSON PLC GB0006776081 05-Apr-22 14:37:04 GBp 158 751.60 XLON xeaAfgC1pVD PEARSON PLC GB0006776081 05-Apr-22 14:37:04 GBp 294 751.60 XLON xeaAfgC1pVF PEARSON PLC GB0006776081 05-Apr-22 14:37:04 GBp 85 752.20 XLON xeaAfgC1pVr PEARSON PLC GB0006776081 05-Apr-22 14:36:36 GBp 363 750.80 XLON xeaAfgC1mm3 PEARSON PLC GB0006776081 05-Apr-22 14:36:36 GBp 831 751.00 XLON xeaAfgC1mm5 PEARSON PLC GB0006776081 05-Apr-22 14:34:43 GBp 820 749.80 XLON xeaAfgC1@ha PEARSON PLC GB0006776081 05-Apr-22 14:34:20 GBp 167 750.00 XLON xeaAfgC1@Co PEARSON PLC GB0006776081 05-Apr-22 14:34:14 GBp 563 749.60 XLON xeaAfgC1@A2 PEARSON PLC GB0006776081 05-Apr-22 14:34:14 GBp 218 749.40 XLON xeaAfgC1@A9 PEARSON PLC GB0006776081 05-Apr-22 14:34:14 GBp 363 749.60 XLON xeaAfgC1@AB PEARSON PLC GB0006776081 05-Apr-22 14:34:12 GBp 188 749.80 XLON xeaAfgC1@KS PEARSON PLC GB0006776081 05-Apr-22 14:34:12 GBp 685 749.80 XLON xeaAfgC1@Nx PEARSON PLC GB0006776081 05-Apr-22 14:33:31 GBp 605 749.20 XLON xeaAfgC1$uK PEARSON PLC GB0006776081 05-Apr-22 14:33:12 GBp 384 749.40 XLON xeaAfgC1$Md PEARSON PLC GB0006776081 05-Apr-22 14:33:09 GBp 263 749.60 XLON xeaAfgC1$G6 PEARSON PLC GB0006776081 05-Apr-22 14:33:09 GBp 263 749.60 XLON xeaAfgC1$G8 PEARSON PLC GB0006776081 05-Apr-22 14:33:07 GBp 1,203 749.80 XLON xeaAfgC1$IK PEARSON PLC GB0006776081 05-Apr-22 14:33:01 GBp 55 749.80 XLON xeaAfgC1$R0 PEARSON PLC GB0006776081 05-Apr-22 14:32:55 GBp 543 749.60 XLON xeaAfgC1yYn PEARSON PLC GB0006776081 05-Apr-22 14:32:55 GBp 73 749.60 XLON xeaAfgC1yYp PEARSON PLC GB0006776081 05-Apr-22 14:32:55 GBp 465 749.40 XLON xeaAfgC1yYc PEARSON PLC GB0006776081 05-Apr-22 14:32:55 GBp 73 749.60 XLON xeaAfgC1yYl PEARSON PLC GB0006776081 05-Apr-22 14:32:34 GBp 531 749.80 XLON xeaAfgC1yu1 PEARSON PLC GB0006776081 05-Apr-22 14:32:34 GBp 1,213 750.00 XLON xeaAfgC1yu3 PEARSON PLC GB0006776081 05-Apr-22 14:32:22 GBp 261 750.40 XLON xeaAfgC1yE5 PEARSON PLC GB0006776081 05-Apr-22 14:32:22 GBp 178 750.40 XLON xeaAfgC1yE7 PEARSON PLC GB0006776081 05-Apr-22 14:32:22 GBp 436 750.40 XLON xeaAfgC1yE9 PEARSON PLC GB0006776081 05-Apr-22 14:32:22 GBp 300 750.40 XLON xeaAfgC1yEB PEARSON PLC GB0006776081 05-Apr-22 14:32:22 GBp 1 750.40 XLON xeaAfgC1yEX PEARSON PLC GB0006776081 05-Apr-22 14:32:22 GBp 625 750.40 XLON xeaAfgC1yF2 PEARSON PLC GB0006776081 05-Apr-22 14:32:22 GBp 141 750.40 XLON xeaAfgC1yFK PEARSON PLC GB0006776081 05-Apr-22 14:32:22 GBp 884 750.40 XLON xeaAfgC1yFV PEARSON PLC GB0006776081 05-Apr-22 14:31:10 GBp 160 750.80 XLON xeaAfgC1zV@ PEARSON PLC GB0006776081 05-Apr-22 14:31:10 GBp 309 751.00 XLON xeaAfgC1zV5 PEARSON PLC GB0006776081 05-Apr-22 14:31:10 GBp 707 751.00 XLON xeaAfgC1zV8 PEARSON PLC GB0006776081 05-Apr-22 14:31:10 GBp 226 751.40 XLON xeaAfgC1zVF PEARSON PLC GB0006776081 05-Apr-22 14:31:10 GBp 328 751.60 XLON xeaAfgC1zVH PEARSON PLC GB0006776081 05-Apr-22 14:31:10 GBp 25 750.80 XLON xeaAfgC1zVy PEARSON PLC GB0006776081 05-Apr-22 14:30:52 GBp 168 751.60 XLON xeaAfgC1wtw PEARSON PLC GB0006776081 05-Apr-22 14:30:50 GBp 371 751.60 XLON xeaAfgC1wnA PEARSON PLC GB0006776081 05-Apr-22 14:30:45 GBp 831 752.40 XLON xeaAfgC1wya PEARSON PLC GB0006776081 05-Apr-22 14:30:45 GBp 218 752.00 XLON xeaAfgC1wyW PEARSON PLC GB0006776081 05-Apr-22 14:30:45 GBp 363 752.20 XLON xeaAfgC1wyY PEARSON PLC GB0006776081 05-Apr-22 14:30:45 GBp 298 751.80 XLON xeaAfgC1wz8 PEARSON PLC GB0006776081 05-Apr-22 14:30:45 GBp 549 751.80 XLON xeaAfgC1wzA PEARSON PLC GB0006776081 05-Apr-22 14:30:45 GBp 551 752.00 XLON xeaAfgC1wzM PEARSON PLC GB0006776081 05-Apr-22 14:30:45 GBp 451 751.80 XLON xeaAfgC1wzO PEARSON PLC GB0006776081 05-Apr-22 14:30:45 GBp 550 751.80 XLON xeaAfgC1wzQ PEARSON PLC GB0006776081 05-Apr-22 14:29:54 GBp 842 752.00 XLON xeaAfgC1x@V PEARSON PLC GB0006776081 05-Apr-22 14:29:54 GBp 477 752.00 XLON xeaAfgC1xvX PEARSON PLC GB0006776081 05-Apr-22 14:29:43 GBp 82 752.80 XLON xeaAfgC1xB3 PEARSON PLC GB0006776081 05-Apr-22 14:29:43 GBp 282 752.80 XLON xeaAfgC1xB5 PEARSON PLC GB0006776081 05-Apr-22 14:29:43 GBp 263 752.80 XLON xeaAfgC1xB7 PEARSON PLC GB0006776081 05-Apr-22 14:29:43 GBp 300 752.60 XLON xeaAfgC1xB9 PEARSON PLC GB0006776081 05-Apr-22 14:29:43 GBp 131 752.20 XLON xeaAfgC1xBN PEARSON PLC GB0006776081 05-Apr-22 14:29:43 GBp 232 752.20 XLON xeaAfgC1xBP PEARSON PLC GB0006776081 05-Apr-22 14:29:43 GBp 831 752.40 XLON xeaAfgC1xBQ PEARSON PLC GB0006776081 05-Apr-22 14:29:16 GBp 8 752.20 XLON xeaAfgC1uc$ PEARSON PLC GB0006776081 05-Apr-22 14:29:03 GBp 235 752.00 XLON xeaAfgC1ulN PEARSON PLC GB0006776081 05-Apr-22 14:29:03 GBp 253 752.00 XLON xeaAfgC1ulP PEARSON PLC GB0006776081 05-Apr-22 14:28:26 GBp 1,000 751.60 XLON xeaAfgC1u1i PEARSON PLC GB0006776081 05-Apr-22 14:28:26 GBp 1 751.60 XLON xeaAfgC1u1k PEARSON PLC GB0006776081 05-Apr-22 14:27:27 GBp 71 751.60 XLON xeaAfgC1vch PEARSON PLC GB0006776081 05-Apr-22 14:27:27 GBp 305 751.60 XLON xeaAfgC1vcj PEARSON PLC GB0006776081 05-Apr-22 14:27:27 GBp 118 751.60 XLON xeaAfgC1vcl PEARSON PLC GB0006776081 05-Apr-22 14:27:27 GBp 130 751.60 XLON xeaAfgC1vd3 PEARSON PLC GB0006776081 05-Apr-22 14:27:27 GBp 11 751.60 XLON xeaAfgC1vd5 PEARSON PLC GB0006776081 05-Apr-22 14:27:27 GBp 464 751.60 XLON xeaAfgC1vdB PEARSON PLC GB0006776081 05-Apr-22 14:27:27 GBp 1 751.60 XLON xeaAfgC1vdD PEARSON PLC GB0006776081 05-Apr-22 14:27:27 GBp 20 751.60 XLON xeaAfgC1vdJ PEARSON PLC GB0006776081 05-Apr-22 14:27:27 GBp 145 751.60 XLON xeaAfgC1vdl PEARSON PLC GB0006776081 05-Apr-22 14:27:27 GBp 300 751.60 XLON xeaAfgC1vdn PEARSON PLC GB0006776081 05-Apr-22 14:27:27 GBp 145 751.60 XLON xeaAfgC1vdQ PEARSON PLC GB0006776081 05-Apr-22 14:27:27 GBp 1 751.60 XLON xeaAfgC1vdS PEARSON PLC GB0006776081 05-Apr-22 14:26:28 GBp 369 751.40 XLON xeaAfgC1vDf PEARSON PLC GB0006776081 05-Apr-22 14:26:28 GBp 300 751.40 XLON xeaAfgC1vDh PEARSON PLC GB0006776081 05-Apr-22 14:25:41 GBp 427 751.40 XLON xeaAfgC1caI PEARSON PLC GB0006776081 05-Apr-22 14:25:41 GBp 550 751.40 XLON xeaAfgC1caK PEARSON PLC GB0006776081 05-Apr-22 14:25:41 GBp 363 751.20 XLON xeaAfgC1caQ PEARSON PLC GB0006776081 05-Apr-22 14:25:41 GBp 419 751.40 XLON xeaAfgC1caS PEARSON PLC GB0006776081 05-Apr-22 14:25:41 GBp 412 751.40 XLON xeaAfgC1caU PEARSON PLC GB0006776081 05-Apr-22 14:24:39 GBp 419 751.60 XLON xeaAfgC1cC@ PEARSON PLC GB0006776081 05-Apr-22 14:24:39 GBp 1 751.60 XLON xeaAfgC1cC0 PEARSON PLC GB0006776081 05-Apr-22 14:24:39 GBp 2 751.60 XLON xeaAfgC1cC2 PEARSON PLC GB0006776081 05-Apr-22 14:24:39 GBp 199 751.60 XLON xeaAfgC1cCt PEARSON PLC GB0006776081 05-Apr-22 14:24:30 GBp 574 751.60 XLON xeaAfgC1cL3 PEARSON PLC GB0006776081 05-Apr-22 14:23:31 GBp 105 751.60 XLON xeaAfgC1dnb PEARSON PLC GB0006776081 05-Apr-22 14:23:31 GBp 169 751.60 XLON xeaAfgC1dnd PEARSON PLC GB0006776081 05-Apr-22 14:23:31 GBp 1 751.40 XLON xeaAfgC1dnf PEARSON PLC GB0006776081 05-Apr-22 14:23:31 GBp 205 751.60 XLON xeaAfgC1dsI PEARSON PLC GB0006776081 05-Apr-22 14:23:31 GBp 2 751.60 XLON xeaAfgC1dsK PEARSON PLC GB0006776081 05-Apr-22 14:23:31 GBp 1 751.60 XLON xeaAfgC1dsM PEARSON PLC GB0006776081 05-Apr-22 14:23:31 GBp 189 751.60 XLON xeaAfgC1dso PEARSON PLC GB0006776081 05-Apr-22 14:23:31 GBp 300 751.60 XLON xeaAfgC1dsq PEARSON PLC GB0006776081 05-Apr-22 14:22:52 GBp 236 751.80 XLON xeaAfgC1d8i PEARSON PLC GB0006776081 05-Apr-22 14:22:52 GBp 970 751.40 XLON xeaAfgC1d8y PEARSON PLC GB0006776081 05-Apr-22 14:22:52 GBp 149 751.80 XLON xeaAfgC1d90 PEARSON PLC GB0006776081 05-Apr-22 14:22:52 GBp 83 751.80 XLON xeaAfgC1d9G PEARSON PLC GB0006776081 05-Apr-22 14:22:52 GBp 263 751.80 XLON xeaAfgC1d9I PEARSON PLC GB0006776081 05-Apr-22 14:22:52 GBp 64 751.80 XLON xeaAfgC1d9K PEARSON PLC GB0006776081 05-Apr-22 14:22:52 GBp 550 751.20 XLON xeaAfgC1d8@ PEARSON PLC GB0006776081 05-Apr-22 14:22:52 GBp 363 751.20 XLON xeaAfgC1d85 PEARSON PLC GB0006776081 05-Apr-22 14:22:52 GBp 405 751.40 XLON xeaAfgC1d87 PEARSON PLC GB0006776081 05-Apr-22 14:22:52 GBp 831 751.40 XLON xeaAfgC1d8G PEARSON PLC GB0006776081 05-Apr-22 14:21:39 GBp 306 751.80 XLON xeaAfgC1ao4 PEARSON PLC GB0006776081 05-Apr-22 14:21:39 GBp 310 751.80 XLON xeaAfgC1ao6 PEARSON PLC GB0006776081 05-Apr-22 14:21:39 GBp 300 751.80 XLON xeaAfgC1ao8 PEARSON PLC GB0006776081 05-Apr-22 14:21:39 GBp 313 751.80 XLON xeaAfgC1aoE PEARSON PLC GB0006776081 05-Apr-22 14:21:39 GBp 384 751.80 XLON xeaAfgC1aoG PEARSON PLC GB0006776081 05-Apr-22 14:21:39 GBp 831 751.80 XLON xeaAfgC1aoT PEARSON PLC GB0006776081 05-Apr-22 14:21:39 GBp 831 751.60 XLON xeaAfgC1azZ PEARSON PLC GB0006776081 05-Apr-22 14:20:56 GBp 161 751.80 XLON xeaAfgC1aJH PEARSON PLC GB0006776081 05-Apr-22 14:19:10 GBp 264 751.00 XLON xeaAfgC1bOM PEARSON PLC GB0006776081 05-Apr-22 14:19:10 GBp 148 751.00 XLON xeaAfgC1bOS PEARSON PLC GB0006776081 05-Apr-22 14:19:10 GBp 363 750.80 XLON xeaAfgC1bRl PEARSON PLC GB0006776081 05-Apr-22 14:19:10 GBp 783 751.00 XLON xeaAfgC1bRn PEARSON PLC GB0006776081 05-Apr-22 14:15:38 GBp 102 751.20 XLON xeaAfgC1ZJ$ PEARSON PLC GB0006776081 05-Apr-22 14:15:38 GBp 300 751.20 XLON xeaAfgC1ZJ1 PEARSON PLC GB0006776081 05-Apr-22 14:15:38 GBp 122 751.00 XLON xeaAfgC1ZJ6 PEARSON PLC GB0006776081 05-Apr-22 14:15:38 GBp 241 751.00 XLON xeaAfgC1ZJ8 PEARSON PLC GB0006776081 05-Apr-22 14:15:38 GBp 831 751.20 XLON xeaAfgC1ZJA PEARSON PLC GB0006776081 05-Apr-22 14:15:38 GBp 364 751.40 XLON xeaAfgC1ZJb PEARSON PLC GB0006776081 05-Apr-22 14:15:38 GBp 263 751.40 XLON xeaAfgC1ZJd PEARSON PLC GB0006776081 05-Apr-22 14:13:41 GBp 689 750.00 XLON xeaAfgC1WUN PEARSON PLC GB0006776081 05-Apr-22 14:12:42 GBp 1,563 750.00 XLON xeaAfgC1X@y PEARSON PLC GB0006776081 05-Apr-22 14:11:30 GBp 2,126 750.00 XLON xeaAfgC1kdp PEARSON PLC GB0006776081 05-Apr-22 14:11:26 GBp 416 749.80 XLON xeaAfgC1kYw PEARSON PLC GB0006776081 05-Apr-22 14:11:19 GBp 331 749.60 XLON xeaAfgC1klS PEARSON PLC GB0006776081 05-Apr-22 14:11:19 GBp 500 749.60 XLON xeaAfgC1klU PEARSON PLC GB0006776081 05-Apr-22 14:08:46 GBp 1,492 750.00 XLON xeaAfgC1lD9 PEARSON PLC GB0006776081 05-Apr-22 14:08:17 GBp 149 750.00 XLON xeaAfgC1lVH PEARSON PLC GB0006776081 05-Apr-22 14:08:12 GBp 418 749.80 XLON xeaAfgC1lOq PEARSON PLC GB0006776081 05-Apr-22 14:08:12 GBp 1 749.80 XLON xeaAfgC1lOs PEARSON PLC GB0006776081 05-Apr-22 14:08:11 GBp 3,242 750.00 XLON xeaAfgC1lRg PEARSON PLC GB0006776081 05-Apr-22 14:08:11 GBp 125 749.80 XLON xeaAfgC1lRi PEARSON PLC GB0006776081 05-Apr-22 14:08:11 GBp 831 749.60 XLON xeaAfgC1lRo PEARSON PLC GB0006776081 05-Apr-22 14:07:36 GBp 1 749.80 XLON xeaAfgC1izF PEARSON PLC GB0006776081 05-Apr-22 14:07:36 GBp 3 749.80 XLON xeaAfgC1izH PEARSON PLC GB0006776081 05-Apr-22 14:07:00 GBp 831 749.40 XLON xeaAfgC1iJI PEARSON PLC GB0006776081 05-Apr-22 14:03:52 GBp 198 749.40 XLON xeaAfgC1gL2 PEARSON PLC GB0006776081 05-Apr-22 14:03:52 GBp 42 749.60 XLON xeaAfgC1gLa PEARSON PLC GB0006776081 05-Apr-22 14:03:52 GBp 186 749.60 XLON xeaAfgC1gLg PEARSON PLC GB0006776081 05-Apr-22 14:03:52 GBp 389 749.60 XLON xeaAfgC1gLY PEARSON PLC GB0006776081 05-Apr-22 14:03:10 GBp 577 749.20 XLON xeaAfgC1hed PEARSON PLC GB0006776081 05-Apr-22 14:03:10 GBp 141 749.20 XLON xeaAfgC1hfI PEARSON PLC GB0006776081 05-Apr-22 14:03:10 GBp 401 749.20 XLON xeaAfgC1hen PEARSON PLC GB0006776081 05-Apr-22 14:03:10 GBp 125 749.20 XLON xeaAfgC1hep PEARSON PLC GB0006776081 05-Apr-22 14:03:10 GBp 71 749.20 XLON xeaAfgC1her PEARSON PLC GB0006776081 05-Apr-22 14:03:09 GBp 584 749.20 XLON xeaAfgC1heU PEARSON PLC GB0006776081 05-Apr-22 14:03:09 GBp 590 749.20 XLON xeaAfgC1hh4 PEARSON PLC GB0006776081 05-Apr-22 14:03:09 GBp 31 749.20 XLON xeaAfgC1hh6 PEARSON PLC GB0006776081 05-Apr-22 14:03:09 GBp 405 749.20 XLON xeaAfgC1hha PEARSON PLC GB0006776081 05-Apr-22 14:03:09 GBp 178 749.20 XLON xeaAfgC1hhc PEARSON PLC GB0006776081 05-Apr-22 14:03:09 GBp 94 749.20 XLON xeaAfgC1hhm PEARSON PLC GB0006776081 05-Apr-22 14:03:09 GBp 480 749.20 XLON xeaAfgC1hho PEARSON PLC GB0006776081 05-Apr-22 14:03:09 GBp 1 749.20 XLON xeaAfgC1hhq PEARSON PLC GB0006776081 05-Apr-22 14:03:09 GBp 500 749.20 XLON xeaAfgC1heK PEARSON PLC GB0006776081 05-Apr-22 13:58:03 GBp 316 749.00 XLON xeaAfgC1Mpt PEARSON PLC GB0006776081 05-Apr-22 13:58:00 GBp 192 749.20 XLON xeaAfgC1MyT PEARSON PLC GB0006776081 05-Apr-22 13:58:00 GBp 156 749.20 XLON xeaAfgC1MyV PEARSON PLC GB0006776081 05-Apr-22 13:57:36 GBp 214 749.20 XLON xeaAfgC1MCH PEARSON PLC GB0006776081 05-Apr-22 13:57:36 GBp 224 749.40 XLON xeaAfgC1MCJ PEARSON PLC GB0006776081 05-Apr-22 13:57:36 GBp 135 749.40 XLON xeaAfgC1MCL PEARSON PLC GB0006776081 05-Apr-22 13:57:34 GBp 188 749.60 XLON xeaAfgC1MF8 PEARSON PLC GB0006776081 05-Apr-22 13:57:15 GBp 188 749.60 XLON xeaAfgC1MGL PEARSON PLC GB0006776081 05-Apr-22 13:56:40 GBp 240 749.60 XLON xeaAfgC1Nhj PEARSON PLC GB0006776081 05-Apr-22 13:56:35 GBp 256 749.60 XLON xeaAfgC1NqX PEARSON PLC GB0006776081 05-Apr-22 13:56:22 GBp 181 749.60 XLON xeaAfgC1Nzm PEARSON PLC GB0006776081 05-Apr-22 13:56:13 GBp 267 750.00 XLON xeaAfgC1Nxd PEARSON PLC GB0006776081 05-Apr-22 13:55:53 GBp 257 750.40 XLON xeaAfgC1NCL PEARSON PLC GB0006776081 05-Apr-22 13:55:53 GBp 371 750.60 XLON xeaAfgC1NCN PEARSON PLC GB0006776081 05-Apr-22 13:55:44 GBp 145 750.80 XLON xeaAfgC1NB7 PEARSON PLC GB0006776081 05-Apr-22 13:55:44 GBp 602 750.80 XLON xeaAfgC1NB9 PEARSON PLC GB0006776081 05-Apr-22 13:55:38 GBp 571 750.80 XLON xeaAfgC1NLM PEARSON PLC GB0006776081 05-Apr-22 13:55:20 GBp 168 751.60 XLON xeaAfgC1NOf PEARSON PLC GB0006776081 05-Apr-22 13:55:20 GBp 362 751.80 XLON xeaAfgC1NOh PEARSON PLC GB0006776081 05-Apr-22 13:55:20 GBp 882 752.00 XLON xeaAfgC1NOj PEARSON PLC GB0006776081 05-Apr-22 13:55:20 GBp 218 751.40 XLON xeaAfgC1NOX PEARSON PLC GB0006776081 05-Apr-22 13:55:20 GBp 2,353 751.00 XLON xeaAfgC1NP9 PEARSON PLC GB0006776081 05-Apr-22 13:55:20 GBp 304 751.80 XLON xeaAfgC1NPE PEARSON PLC GB0006776081 05-Apr-22 13:55:20 GBp 263 751.80 XLON xeaAfgC1NPG PEARSON PLC GB0006776081 05-Apr-22 13:55:20 GBp 274 751.80 XLON xeaAfgC1NPI PEARSON PLC GB0006776081 05-Apr-22 13:55:20 GBp 480 751.80 XLON xeaAfgC1NPK PEARSON PLC GB0006776081 05-Apr-22 13:55:20 GBp 300 751.80 XLON xeaAfgC1NPM PEARSON PLC GB0006776081 05-Apr-22 13:55:20 GBp 154 751.60 XLON xeaAfgC1NPO PEARSON PLC GB0006776081 05-Apr-22 13:55:20 GBp 263 751.60 XLON xeaAfgC1NPQ PEARSON PLC GB0006776081 05-Apr-22 13:53:02 GBp 1 752.20 XLON xeaAfgC1Lq1 PEARSON PLC GB0006776081 05-Apr-22 13:53:02 GBp 831 752.00 XLON xeaAfgC1Lq8 PEARSON PLC GB0006776081 05-Apr-22 13:49:36 GBp 1,103 751.80 XLON xeaAfgC1Jh8 PEARSON PLC GB0006776081 05-Apr-22 13:49:36 GBp 831 751.80 XLON xeaAfgC1JhL PEARSON PLC GB0006776081 05-Apr-22 13:48:33 GBp 255 752.40 XLON xeaAfgC1JIa PEARSON PLC GB0006776081 05-Apr-22 13:48:33 GBp 300 752.40 XLON xeaAfgC1JIc PEARSON PLC GB0006776081 05-Apr-22 13:48:30 GBp 4 752.00 XLON xeaAfgC1JSB PEARSON PLC GB0006776081 05-Apr-22 13:48:30 GBp 410 752.00 XLON xeaAfgC1JSG PEARSON PLC GB0006776081 05-Apr-22 13:48:29 GBp 35 752.00 XLON xeaAfgC1JU$ PEARSON PLC GB0006776081 05-Apr-22 13:48:29 GBp 13 752.00 XLON xeaAfgC1JUh PEARSON PLC GB0006776081 05-Apr-22 13:48:29 GBp 2 752.00 XLON xeaAfgC1JUj PEARSON PLC GB0006776081 05-Apr-22 13:48:29 GBp 412 752.00 XLON xeaAfgC1JUp PEARSON PLC GB0006776081 05-Apr-22 13:48:29 GBp 1 752.00 XLON xeaAfgC1JUr PEARSON PLC GB0006776081 05-Apr-22 13:48:29 GBp 2 752.00 XLON xeaAfgC1JUt PEARSON PLC GB0006776081 05-Apr-22 13:48:29 GBp 387 752.00 XLON xeaAfgC1JUz PEARSON PLC GB0006776081 05-Apr-22 13:48:28 GBp 342 752.00 XLON xeaAfgC1JUB PEARSON PLC GB0006776081 05-Apr-22 13:48:28 GBp 300 752.00 XLON xeaAfgC1JUD PEARSON PLC GB0006776081 05-Apr-22 13:48:28 GBp 68 752.00 XLON xeaAfgC1JUF PEARSON PLC GB0006776081 05-Apr-22 13:47:32 GBp 1 751.40 XLON xeaAfgC1GA$ PEARSON PLC GB0006776081 05-Apr-22 13:47:32 GBp 26 751.40 XLON xeaAfgC1GAo PEARSON PLC GB0006776081 05-Apr-22 13:47:32 GBp 1 751.40 XLON xeaAfgC1GAv PEARSON PLC GB0006776081 05-Apr-22 13:47:32 GBp 2 751.40 XLON xeaAfgC1GAx PEARSON PLC GB0006776081 05-Apr-22 13:44:19 GBp 188 751.00 XLON xeaAfgC1U6X PEARSON PLC GB0006776081 05-Apr-22 13:44:17 GBp 510 751.00 XLON xeaAfgC1U10 PEARSON PLC GB0006776081 05-Apr-22 13:44:16 GBp 187 751.20 XLON xeaAfgC1U0X PEARSON PLC GB0006776081 05-Apr-22 13:44:14 GBp 1 751.20 XLON xeaAfgC1U0y PEARSON PLC GB0006776081 05-Apr-22 13:44:10 GBp 1,050 751.20 XLON xeaAfgC1U2@ PEARSON PLC GB0006776081 05-Apr-22 13:44:08 GBp 577 751.40 XLON xeaAfgC1UCR PEARSON PLC GB0006776081 05-Apr-22 13:44:05 GBp 752 751.60 XLON xeaAfgC1U8d PEARSON PLC GB0006776081 05-Apr-22 13:44:03 GBp 831 751.80 XLON xeaAfgC1UBs PEARSON PLC GB0006776081 05-Apr-22 13:43:12 GBp 185 751.80 XLON xeaAfgC1Vi5 PEARSON PLC GB0006776081 05-Apr-22 13:43:12 GBp 10 751.80 XLON xeaAfgC1ViJ PEARSON PLC GB0006776081 05-Apr-22 13:43:12 GBp 21 751.80 XLON xeaAfgC1ViL PEARSON PLC GB0006776081 05-Apr-22 13:43:12 GBp 149 751.80 XLON xeaAfgC1Vlg PEARSON PLC GB0006776081 05-Apr-22 13:43:12 GBp 3 751.80 XLON xeaAfgC1VlX PEARSON PLC GB0006776081 05-Apr-22 13:43:12 GBp 1 751.80 XLON xeaAfgC1VlZ PEARSON PLC GB0006776081 05-Apr-22 13:40:32 GBp 312 751.40 XLON xeaAfgC1Trd PEARSON PLC GB0006776081 05-Apr-22 13:40:30 GBp 266 751.40 XLON xeaAfgC1TqI PEARSON PLC GB0006776081 05-Apr-22 13:40:28 GBp 323 751.60 XLON xeaAfgC1Tsr PEARSON PLC GB0006776081 05-Apr-22 13:40:02 GBp 376 751.80 XLON xeaAfgC1TFQ PEARSON PLC GB0006776081 05-Apr-22 13:39:59 GBp 797 752.00 XLON xeaAfgC1TKD PEARSON PLC GB0006776081 05-Apr-22 13:39:54 GBp 959 752.20 XLON xeaAfgC1TSK PEARSON PLC GB0006776081 05-Apr-22 13:39:02 GBp 480 752.20 XLON xeaAfgC1QFd PEARSON PLC GB0006776081 05-Apr-22 13:38:57 GBp 1,002 752.60 XLON xeaAfgC1QAk PEARSON PLC GB0006776081 05-Apr-22 13:38:55 GBp 297 752.60 XLON xeaAfgC1QKH PEARSON PLC GB0006776081 05-Apr-22 13:38:55 GBp 470 752.60 XLON xeaAfgC1QKJ PEARSON PLC GB0006776081 05-Apr-22 13:38:55 GBp 105 752.60 XLON xeaAfgC1QKL PEARSON PLC GB0006776081 05-Apr-22 13:38:55 GBp 416 752.60 XLON xeaAfgC1QKr PEARSON PLC GB0006776081 05-Apr-22 13:38:55 GBp 19 752.60 XLON xeaAfgC1QKW PEARSON PLC GB0006776081 05-Apr-22 13:38:54 GBp 4 752.60 XLON xeaAfgC1QMC PEARSON PLC GB0006776081 05-Apr-22 13:38:54 GBp 11 752.60 XLON xeaAfgC1QME PEARSON PLC GB0006776081 05-Apr-22 13:38:54 GBp 203 752.60 XLON xeaAfgC1QMG PEARSON PLC GB0006776081 05-Apr-22 13:38:52 GBp 71 752.40 XLON xeaAfgC1QJ@ PEARSON PLC GB0006776081 05-Apr-22 13:38:52 GBp 377 752.40 XLON xeaAfgC1QJF PEARSON PLC GB0006776081 05-Apr-22 13:38:52 GBp 422 752.40 XLON xeaAfgC1QJL PEARSON PLC GB0006776081 05-Apr-22 13:38:46 GBp 2 752.40 XLON xeaAfgC1QRi PEARSON PLC GB0006776081 05-Apr-22 13:38:45 GBp 95 752.40 XLON xeaAfgC1QQM PEARSON PLC GB0006776081 05-Apr-22 13:38:45 GBp 300 752.40 XLON xeaAfgC1QQO PEARSON PLC GB0006776081 05-Apr-22 13:38:45 GBp 1 752.40 XLON xeaAfgC1QQt PEARSON PLC GB0006776081 05-Apr-22 13:38:42 GBp 831 752.40 XLON xeaAfgC1RdG PEARSON PLC GB0006776081 05-Apr-22 13:38:32 GBp 24 752.60 XLON xeaAfgC1Rku PEARSON PLC GB0006776081 05-Apr-22 13:38:32 GBp 2,047 752.60 XLON xeaAfgC1Rk4 PEARSON PLC GB0006776081 05-Apr-22 13:35:57 GBp 10 752.40 XLON xeaAfgC1Pft PEARSON PLC GB0006776081 05-Apr-22 13:35:43 GBp 262 752.20 XLON xeaAfgC1Po2 PEARSON PLC GB0006776081 05-Apr-22 13:35:43 GBp 137 752.20 XLON xeaAfgC1Po4 PEARSON PLC GB0006776081 05-Apr-22 13:35:43 GBp 296 752.20 XLON xeaAfgC1PoD PEARSON PLC GB0006776081 05-Apr-22 13:35:43 GBp 300 752.20 XLON xeaAfgC1PoF PEARSON PLC GB0006776081 05-Apr-22 13:35:43 GBp 550 752.20 XLON xeaAfgC1Pov PEARSON PLC GB0006776081 05-Apr-22 13:35:43 GBp 298 752.20 XLON xeaAfgC1Pox PEARSON PLC GB0006776081 05-Apr-22 13:35:42 GBp 18 752.20 XLON xeaAfgC1Pz@ PEARSON PLC GB0006776081 05-Apr-22 13:35:42 GBp 1 752.20 XLON xeaAfgC1Pz0 PEARSON PLC GB0006776081 05-Apr-22 13:35:42 GBp 133 752.20 XLON xeaAfgC1PzC PEARSON PLC GB0006776081 05-Apr-22 13:35:42 GBp 20 752.20 XLON xeaAfgC1PzE PEARSON PLC GB0006776081 05-Apr-22 13:35:42 GBp 2 752.20 XLON xeaAfgC1Pzg PEARSON PLC GB0006776081 05-Apr-22 13:35:42 GBp 136 752.20 XLON xeaAfgC1Pzo PEARSON PLC GB0006776081 05-Apr-22 13:35:42 GBp 141 752.20 XLON xeaAfgC1PzQ PEARSON PLC GB0006776081 05-Apr-22 13:35:42 GBp 18 752.20 XLON xeaAfgC1Pzq PEARSON PLC GB0006776081 05-Apr-22 13:35:42 GBp 1 752.20 XLON xeaAfgC1Pzs PEARSON PLC GB0006776081 05-Apr-22 13:35:42 GBp 134 752.20 XLON xeaAfgC1Pzy PEARSON PLC GB0006776081 05-Apr-22 13:35:14 GBp 79 751.60 XLON xeaAfgC1P8B PEARSON PLC GB0006776081 05-Apr-22 13:34:26 GBp 97 751.60 XLON xeaAfgC16md PEARSON PLC GB0006776081 05-Apr-22 13:33:48 GBp 108 751.60 XLON xeaAfgC16Kn PEARSON PLC GB0006776081 05-Apr-22 13:28:27 GBp 204 751.00 XLON xeaAfgC12S8 PEARSON PLC GB0006776081 05-Apr-22 13:28:16 GBp 270 750.80 XLON xeaAfgC13aC PEARSON PLC GB0006776081 05-Apr-22 13:28:15 GBp 282 750.80 XLON xeaAfgC13dP PEARSON PLC GB0006776081 05-Apr-22 13:28:14 GBp 399 751.00 XLON xeaAfgC13cE PEARSON PLC GB0006776081 05-Apr-22 13:28:13 GBp 289 751.00 XLON xeaAfgC13XR PEARSON PLC GB0006776081 05-Apr-22 13:28:11 GBp 188 751.20 XLON xeaAfgC13WL PEARSON PLC GB0006776081 05-Apr-22 13:28:07 GBp 188 751.20 XLON xeaAfgC13jX PEARSON PLC GB0006776081 05-Apr-22 13:28:05 GBp 1,134 751.20 XLON xeaAfgC13ih PEARSON PLC GB0006776081 05-Apr-22 13:28:03 GBp 83 751.20 XLON xeaAfgC13k@ PEARSON PLC GB0006776081 05-Apr-22 13:28:03 GBp 250 751.40 XLON xeaAfgC13kx PEARSON PLC GB0006776081 05-Apr-22 13:27:51 GBp 363 751.40 XLON xeaAfgC13@6 PEARSON PLC GB0006776081 05-Apr-22 13:27:51 GBp 581 751.60 XLON xeaAfgC13@8 PEARSON PLC GB0006776081 05-Apr-22 13:27:51 GBp 250 751.60 XLON xeaAfgC13@A PEARSON PLC GB0006776081 05-Apr-22 13:24:22 GBp 304 751.00 XLON xeaAfgC11@K PEARSON PLC GB0006776081 05-Apr-22 13:24:19 GBp 395 751.20 XLON xeaAfgC11xz PEARSON PLC GB0006776081 05-Apr-22 13:24:18 GBp 776 751.40 XLON xeaAfgC11xM PEARSON PLC GB0006776081 05-Apr-22 13:24:10 GBp 1,307 751.60 XLON xeaAfgC1176 PEARSON PLC GB0006776081 05-Apr-22 13:23:48 GBp 16 752.20 XLON xeaAfgC11Hm PEARSON PLC GB0006776081 05-Apr-22 13:23:48 GBp 64 752.20 XLON xeaAfgC11Ho PEARSON PLC GB0006776081 05-Apr-22 13:23:48 GBp 289 752.20 XLON xeaAfgC11Hq PEARSON PLC GB0006776081 05-Apr-22 13:23:48 GBp 422 752.20 XLON xeaAfgC11MC PEARSON PLC GB0006776081 05-Apr-22 13:23:48 GBp 143 752.20 XLON xeaAfgC11ML PEARSON PLC GB0006776081 05-Apr-22 13:23:48 GBp 290 752.20 XLON xeaAfgC11MN PEARSON PLC GB0006776081 05-Apr-22 13:23:48 GBp 25 752.20 XLON xeaAfgC11Hi PEARSON PLC GB0006776081 05-Apr-22 13:23:48 GBp 290 752.20 XLON xeaAfgC11Hk PEARSON PLC GB0006776081 05-Apr-22 13:23:47 GBp 176 752.20 XLON xeaAfgC11HM PEARSON PLC GB0006776081 05-Apr-22 13:23:47 GBp 70 752.20 XLON xeaAfgC11HK PEARSON PLC GB0006776081 05-Apr-22 13:23:47 GBp 550 752.00 XLON xeaAfgC11HF PEARSON PLC GB0006776081 05-Apr-22 13:23:47 GBp 158 752.20 XLON xeaAfgC11HQ PEARSON PLC GB0006776081 05-Apr-22 13:23:47 GBp 60 752.20 XLON xeaAfgC11HO PEARSON PLC GB0006776081 05-Apr-22 13:23:47 GBp 263 752.20 XLON xeaAfgC11Ga PEARSON PLC GB0006776081 05-Apr-22 13:23:47 GBp 96 752.20 XLON xeaAfgC11Gl PEARSON PLC GB0006776081 05-Apr-22 13:23:47 GBp 300 752.00 XLON xeaAfgC11Gn PEARSON PLC GB0006776081 05-Apr-22 13:23:47 GBp 316 752.20 XLON xeaAfgC11GY PEARSON PLC GB0006776081 05-Apr-22 13:23:47 GBp 472 752.20 XLON xeaAfgC11H0 PEARSON PLC GB0006776081 05-Apr-22 13:23:47 GBp 85 752.20 XLON xeaAfgC11HB PEARSON PLC GB0006776081 05-Apr-22 13:23:47 GBp 289 752.20 XLON xeaAfgC11HD PEARSON PLC GB0006776081 05-Apr-22 13:23:46 GBp 168 752.20 XLON xeaAfgC11GO PEARSON PLC GB0006776081 05-Apr-22 13:23:46 GBp 362 752.40 XLON xeaAfgC11GQ PEARSON PLC GB0006776081 05-Apr-22 13:23:46 GBp 882 752.60 XLON xeaAfgC11GS PEARSON PLC GB0006776081 05-Apr-22 13:23:46 GBp 1,004 752.00 XLON xeaAfgC11GB PEARSON PLC GB0006776081 05-Apr-22 13:23:46 GBp 300 752.00 XLON xeaAfgC11GD PEARSON PLC GB0006776081 05-Apr-22 13:23:46 GBp 98 752.00 XLON xeaAfgC11GJ PEARSON PLC GB0006776081 05-Apr-22 13:23:46 GBp 300 752.00 XLON xeaAfgC11GL PEARSON PLC GB0006776081 05-Apr-22 13:23:46 GBp 257 752.00 XLON xeaAfgC11G9 PEARSON PLC GB0006776081 05-Apr-22 13:20:49 GBp 139 752.40 XLON xeaAfgC1FMv PEARSON PLC GB0006776081 05-Apr-22 13:20:08 GBp 157 751.80 XLON xeaAfgC1Chr PEARSON PLC GB0006776081 05-Apr-22 13:20:08 GBp 34 752.00 XLON xeaAfgC1Ce1 PEARSON PLC GB0006776081 05-Apr-22 13:20:08 GBp 2 752.00 XLON xeaAfgC1Ce3 PEARSON PLC GB0006776081 05-Apr-22 13:20:08 GBp 1,093 752.00 XLON xeaAfgC1Ce5 PEARSON PLC GB0006776081 05-Apr-22 13:20:08 GBp 120 752.00 XLON xeaAfgC1Ce7 PEARSON PLC GB0006776081 05-Apr-22 13:20:08 GBp 4 752.00 XLON xeaAfgC1Cex PEARSON PLC GB0006776081 05-Apr-22 13:20:07 GBp 8 751.80 XLON xeaAfgC1CgO PEARSON PLC GB0006776081 05-Apr-22 13:20:05 GBp 112 751.80 XLON xeaAfgC1Ct@ PEARSON PLC GB0006776081 05-Apr-22 13:20:05 GBp 54 751.80 XLON xeaAfgC1Cti PEARSON PLC GB0006776081 05-Apr-22 13:20:05 GBp 53 751.80 XLON xeaAfgC1Ctk PEARSON PLC GB0006776081 05-Apr-22 13:20:05 GBp 5 751.80 XLON xeaAfgC1Ctp PEARSON PLC GB0006776081 05-Apr-22 13:20:05 GBp 10 751.80 XLON xeaAfgC1Ctr PEARSON PLC GB0006776081 05-Apr-22 13:20:05 GBp 1 751.80 XLON xeaAfgC1Ctt PEARSON PLC GB0006776081 05-Apr-22 13:20:05 GBp 36 751.80 XLON xeaAfgC1Ctx PEARSON PLC GB0006776081 05-Apr-22 13:20:05 GBp 3 751.80 XLON xeaAfgC1CtZ PEARSON PLC GB0006776081 05-Apr-22 13:20:01 GBp 1 751.60 XLON xeaAfgC1C$i PEARSON PLC GB0006776081 05-Apr-22 13:19:55 GBp 550 751.60 XLON xeaAfgC1C63 PEARSON PLC GB0006776081 05-Apr-22 13:15:05 GBp 2 751.60 XLON xeaAfgC1Bv9 PEARSON PLC GB0006776081 05-Apr-22 13:15:05 GBp 419 751.60 XLON xeaAfgC1BvD PEARSON PLC GB0006776081 05-Apr-22 13:15:05 GBp 58 751.60 XLON xeaAfgC1BvE PEARSON PLC GB0006776081 05-Apr-22 13:15:05 GBp 1 751.60 XLON xeaAfgC1Bvq PEARSON PLC GB0006776081 05-Apr-22 13:14:31 GBp 738 751.40 XLON xeaAfgC1BSq PEARSON PLC GB0006776081 05-Apr-22 13:14:31 GBp 93 751.40 XLON xeaAfgC1BSs PEARSON PLC GB0006776081 05-Apr-22 13:12:03 GBp 42 751.40 XLON xeaAfgC19i9 PEARSON PLC GB0006776081 05-Apr-22 13:12:03 GBp 246 751.40 XLON xeaAfgC19iB PEARSON PLC GB0006776081 05-Apr-22 13:12:02 GBp 888 751.80 XLON xeaAfgC19kb PEARSON PLC GB0006776081 05-Apr-22 13:12:02 GBp 107 751.80 XLON xeaAfgC19kd PEARSON PLC GB0006776081 05-Apr-22 13:12:02 GBp 142 751.80 XLON xeaAfgC19kf PEARSON PLC GB0006776081 05-Apr-22 13:12:02 GBp 456 751.60 XLON xeaAfgC19l@ PEARSON PLC GB0006776081 05-Apr-22 13:12:02 GBp 25 751.60 XLON xeaAfgC19l0 PEARSON PLC GB0006776081 05-Apr-22 13:12:02 GBp 866 751.80 XLON xeaAfgC19l9 PEARSON PLC GB0006776081 05-Apr-22 13:12:02 GBp 125 751.80 XLON xeaAfgC19lB PEARSON PLC GB0006776081 05-Apr-22 13:12:02 GBp 238 751.80 XLON xeaAfgC19lD PEARSON PLC GB0006776081 05-Apr-22 13:12:02 GBp 806 751.80 XLON xeaAfgC19ln PEARSON PLC GB0006776081 05-Apr-22 13:12:02 GBp 263 751.80 XLON xeaAfgC19lp PEARSON PLC GB0006776081 05-Apr-22 13:12:02 GBp 125 751.80 XLON xeaAfgC19lr PEARSON PLC GB0006776081 05-Apr-22 13:12:02 GBp 238 751.80 XLON xeaAfgC19lt PEARSON PLC GB0006776081 05-Apr-22 13:12:02 GBp 44 751.60 XLON xeaAfgC19lw PEARSON PLC GB0006776081 05-Apr-22 13:12:02 GBp 599 751.60 XLON xeaAfgC19ly PEARSON PLC GB0006776081 05-Apr-22 13:10:25 GBp 96 751.60 XLON xeaAfgC2sca PEARSON PLC GB0006776081 05-Apr-22 13:10:25 GBp 88 751.60 XLON xeaAfgC2scY PEARSON PLC GB0006776081 05-Apr-22 13:07:22 GBp 970 751.60 XLON xeaAfgC2t9k PEARSON PLC GB0006776081 05-Apr-22 13:07:03 GBp 141 751.80 XLON xeaAfgC2tTP PEARSON PLC GB0006776081 05-Apr-22 13:07:03 GBp 156 751.80 XLON xeaAfgC2tTV PEARSON PLC GB0006776081 05-Apr-22 13:06:49 GBp 111 751.80 XLON xeaAfgC2qaJ PEARSON PLC GB0006776081 05-Apr-22 13:06:49 GBp 51 751.80 XLON xeaAfgC2qaK PEARSON PLC GB0006776081 05-Apr-22 13:06:39 GBp 203 751.80 XLON xeaAfgC2qYg PEARSON PLC GB0006776081 05-Apr-22 13:06:28 GBp 412 751.80 XLON xeaAfgC2qhj PEARSON PLC GB0006776081 05-Apr-22 13:06:28 GBp 772 751.60 XLON xeaAfgC2qhq PEARSON PLC GB0006776081 05-Apr-22 13:05:26 GBp 3,360 751.80 XLON xeaAfgC2qMS PEARSON PLC GB0006776081 05-Apr-22 13:04:29 GBp 700 751.60 XLON xeaAfgC2rog PEARSON PLC GB0006776081 05-Apr-22 13:04:29 GBp 1 751.60 XLON xeaAfgC2roY PEARSON PLC GB0006776081 05-Apr-22 13:04:29 GBp 1 751.60 XLON xeaAfgC2rpS PEARSON PLC GB0006776081 05-Apr-22 13:04:29 GBp 53 751.60 XLON xeaAfgC2roa PEARSON PLC GB0006776081 05-Apr-22 13:04:27 GBp 539 751.40 XLON xeaAfgC2ryd PEARSON PLC GB0006776081 05-Apr-22 13:04:26 GBp 331 751.40 XLON xeaAfgC2ryI PEARSON PLC GB0006776081 05-Apr-22 13:04:26 GBp 63 751.40 XLON xeaAfgC2ryK PEARSON PLC GB0006776081 05-Apr-22 13:04:25 GBp 15 751.40 XLON xeaAfgC2r$0 PEARSON PLC GB0006776081 05-Apr-22 13:04:25 GBp 169 751.40 XLON xeaAfgC2r$2 PEARSON PLC GB0006776081 05-Apr-22 13:04:25 GBp 210 751.40 XLON xeaAfgC2r$4 PEARSON PLC GB0006776081 05-Apr-22 13:04:25 GBp 90 751.40 XLON xeaAfgC2r$N PEARSON PLC GB0006776081 05-Apr-22 13:04:25 GBp 550 751.20 XLON xeaAfgC2r$P PEARSON PLC GB0006776081 05-Apr-22 13:04:25 GBp 831 751.20 XLON xeaAfgC2r$V PEARSON PLC GB0006776081 05-Apr-22 13:00:57 GBp 238 751.40 XLON xeaAfgC2poU PEARSON PLC GB0006776081 05-Apr-22 13:00:45 GBp 393 751.40 XLON xeaAfgC2pwv PEARSON PLC GB0006776081 05-Apr-22 12:57:16 GBp 139 751.40 XLON xeaAfgC2nNB PEARSON PLC GB0006776081 05-Apr-22 12:57:16 GBp 212 751.40 XLON xeaAfgC2nND PEARSON PLC GB0006776081 05-Apr-22 12:57:16 GBp 300 751.40 XLON xeaAfgC2nNF PEARSON PLC GB0006776081 05-Apr-22 12:54:23 GBp 44 750.80 XLON xeaAfgC2$$@ PEARSON PLC GB0006776081 05-Apr-22 12:54:21 GBp 297 751.00 XLON xeaAfgC2$@K PEARSON PLC GB0006776081 05-Apr-22 12:54:20 GBp 413 751.20 XLON xeaAfgC2$vu PEARSON PLC GB0006776081 05-Apr-22 12:54:18 GBp 288 751.20 XLON xeaAfgC2$uE PEARSON PLC GB0006776081 05-Apr-22 12:53:34 GBp 191 751.40 XLON xeaAfgC2yi9 PEARSON PLC GB0006776081 05-Apr-22 12:53:32 GBp 214 751.40 XLON xeaAfgC2yls PEARSON PLC GB0006776081 05-Apr-22 12:53:30 GBp 1,161 751.60 XLON xeaAfgC2yk3 PEARSON PLC GB0006776081 05-Apr-22 12:53:27 GBp 188 752.20 XLON xeaAfgC2ye$ PEARSON PLC GB0006776081 05-Apr-22 12:53:27 GBp 430 752.20 XLON xeaAfgC2ye1 PEARSON PLC GB0006776081 05-Apr-22 12:53:27 GBp 300 752.20 XLON xeaAfgC2ye3 PEARSON PLC GB0006776081 05-Apr-22 12:53:27 GBp 263 752.20 XLON xeaAfgC2ye5 PEARSON PLC GB0006776081 05-Apr-22 12:53:27 GBp 635 752.00 XLON xeaAfgC2yeb PEARSON PLC GB0006776081 05-Apr-22 12:53:27 GBp 405 752.00 XLON xeaAfgC2yed PEARSON PLC GB0006776081 05-Apr-22 12:53:27 GBp 286 752.00 XLON xeaAfgC2yef PEARSON PLC GB0006776081 05-Apr-22 12:53:27 GBp 22 752.00 XLON xeaAfgC2yeh PEARSON PLC GB0006776081 05-Apr-22 12:53:27 GBp 318 752.20 XLON xeaAfgC2yex PEARSON PLC GB0006776081 05-Apr-22 12:53:27 GBp 227 752.20 XLON xeaAfgC2yez PEARSON PLC GB0006776081 05-Apr-22 12:53:27 GBp 144 752.00 XLON xeaAfgC2yfR PEARSON PLC GB0006776081 05-Apr-22 12:53:27 GBp 300 752.00 XLON xeaAfgC2yfT PEARSON PLC GB0006776081 05-Apr-22 12:53:27 GBp 909 752.00 XLON xeaAfgC2yfV PEARSON PLC GB0006776081 05-Apr-22 12:53:17 GBp 505 752.20 XLON xeaAfgC2yna PEARSON PLC GB0006776081 05-Apr-22 12:53:17 GBp 163 752.20 XLON xeaAfgC2yno PEARSON PLC GB0006776081 05-Apr-22 12:53:17 GBp 338 752.20 XLON xeaAfgC2ynq PEARSON PLC GB0006776081 05-Apr-22 12:53:17 GBp 69 752.20 XLON xeaAfgC2yns PEARSON PLC GB0006776081 05-Apr-22 12:53:17 GBp 125 752.20 XLON xeaAfgC2ysN PEARSON PLC GB0006776081 05-Apr-22 12:53:17 GBp 9 752.20 XLON xeaAfgC2ysP PEARSON PLC GB0006776081 05-Apr-22 12:53:17 GBp 2 752.20 XLON xeaAfgC2ysR PEARSON PLC GB0006776081 05-Apr-22 12:53:14 GBp 256 752.00 XLON xeaAfgC2ypN PEARSON PLC GB0006776081 05-Apr-22 12:53:14 GBp 127 752.00 XLON xeaAfgC2ypP PEARSON PLC GB0006776081 05-Apr-22 12:51:49 GBp 8 751.60 XLON xeaAfgC2zj1 PEARSON PLC GB0006776081 05-Apr-22 12:51:49 GBp 160 751.60 XLON xeaAfgC2zj2 PEARSON PLC GB0006776081 05-Apr-22 12:51:49 GBp 2 751.60 XLON xeaAfgC2zjt PEARSON PLC GB0006776081 05-Apr-22 12:51:49 GBp 1 751.60 XLON xeaAfgC2zjv PEARSON PLC GB0006776081 05-Apr-22 12:51:45 GBp 4 751.20 XLON xeaAfgC2zl$ PEARSON PLC GB0006776081 05-Apr-22 12:51:45 GBp 203 751.20 XLON xeaAfgC2zlt PEARSON PLC GB0006776081 05-Apr-22 12:51:45 GBp 269 751.20 XLON xeaAfgC2zlv PEARSON PLC GB0006776081 05-Apr-22 12:51:45 GBp 171 751.20 XLON xeaAfgC2zlx PEARSON PLC GB0006776081 05-Apr-22 12:51:45 GBp 430 751.20 XLON xeaAfgC2zlz PEARSON PLC GB0006776081 05-Apr-22 12:47:12 GBp 784 750.80 XLON xeaAfgC2xyG PEARSON PLC GB0006776081 05-Apr-22 12:47:11 GBp 156 751.00 XLON xeaAfgC2x$9 PEARSON PLC GB0006776081 05-Apr-22 12:47:11 GBp 371 751.00 XLON xeaAfgC2x$B PEARSON PLC GB0006776081 05-Apr-22 12:47:11 GBp 109 751.00 XLON xeaAfgC2x$D PEARSON PLC GB0006776081 05-Apr-22 12:47:11 GBp 39 751.00 XLON xeaAfgC2x$F PEARSON PLC GB0006776081 05-Apr-22 12:47:11 GBp 47 751.00 XLON xeaAfgC2x$H PEARSON PLC GB0006776081 05-Apr-22 12:47:11 GBp 211 751.00 XLON xeaAfgC2x$J PEARSON PLC GB0006776081 05-Apr-22 12:47:11 GBp 223 751.00 XLON xeaAfgC2x$R PEARSON PLC GB0006776081 05-Apr-22 12:47:11 GBp 109 751.00 XLON xeaAfgC2x$T PEARSON PLC GB0006776081 05-Apr-22 12:47:11 GBp 47 751.00 XLON xeaAfgC2x$V PEARSON PLC GB0006776081 05-Apr-22 12:47:11 GBp 39 751.00 XLON xeaAfgC2x@X PEARSON PLC GB0006776081 05-Apr-22 12:47:11 GBp 211 751.00 XLON xeaAfgC2x@Z PEARSON PLC GB0006776081 05-Apr-22 12:46:21 GBp 297 750.80 XLON xeaAfgC2xJi PEARSON PLC GB0006776081 05-Apr-22 12:45:48 GBp 1,285 750.80 XLON xeaAfgC2uli PEARSON PLC GB0006776081 05-Apr-22 12:44:56 GBp 799 751.00 XLON xeaAfgC2uBg PEARSON PLC GB0006776081 05-Apr-22 12:44:33 GBp 831 750.60 XLON xeaAfgC2uR2 PEARSON PLC GB0006776081 05-Apr-22 12:44:25 GBp 784 750.60 XLON xeaAfgC2vcd PEARSON PLC GB0006776081 05-Apr-22 12:44:24 GBp 142 750.60 XLON xeaAfgC2vXb PEARSON PLC GB0006776081 05-Apr-22 12:44:22 GBp 411 751.00 XLON xeaAfgC2vZi PEARSON PLC GB0006776081 05-Apr-22 12:44:22 GBp 811 750.60 XLON xeaAfgC2vZk PEARSON PLC GB0006776081 05-Apr-22 12:44:20 GBp 196 751.00 XLON xeaAfgC2vjI PEARSON PLC GB0006776081 05-Apr-22 12:44:20 GBp 804 751.00 XLON xeaAfgC2vjR PEARSON PLC GB0006776081 05-Apr-22 12:44:17 GBp 149 751.00 XLON xeaAfgC2vk9 PEARSON PLC GB0006776081 05-Apr-22 12:44:17 GBp 250 751.00 XLON xeaAfgC2vkB PEARSON PLC GB0006776081 05-Apr-22 12:44:17 GBp 94 750.80 XLON xeaAfgC2vkE PEARSON PLC GB0006776081 05-Apr-22 12:44:17 GBp 399 750.80 XLON xeaAfgC2vkG PEARSON PLC GB0006776081 05-Apr-22 12:44:17 GBp 338 750.80 XLON xeaAfgC2vkI PEARSON PLC GB0006776081 05-Apr-22 12:44:17 GBp 2 751.00 XLON xeaAfgC2vkp PEARSON PLC GB0006776081 05-Apr-22 12:44:13 GBp 882 751.00 XLON xeaAfgC2vh3 PEARSON PLC GB0006776081 05-Apr-22 12:44:06 GBp 21 751.20 XLON xeaAfgC2vsb PEARSON PLC GB0006776081 05-Apr-22 12:44:06 GBp 810 751.20 XLON xeaAfgC2vsd PEARSON PLC GB0006776081 05-Apr-22 12:43:58 GBp 831 751.20 XLON xeaAfgC2vy5 PEARSON PLC GB0006776081 05-Apr-22 12:43:09 GBp 1,187 751.40 XLON xeaAfgC2vSq PEARSON PLC GB0006776081 05-Apr-22 12:43:09 GBp 3 751.60 XLON xeaAfgC2vSu PEARSON PLC GB0006776081 05-Apr-22 12:43:08 GBp 17 751.60 XLON xeaAfgC2vV0 PEARSON PLC GB0006776081 05-Apr-22 12:43:07 GBp 2 751.60 XLON xeaAfgC2vUf PEARSON PLC GB0006776081 05-Apr-22 12:43:07 GBp 22 751.60 XLON xeaAfgC2vUx PEARSON PLC GB0006776081 05-Apr-22 12:43:07 GBp 2 751.60 XLON xeaAfgC2vVC PEARSON PLC GB0006776081 05-Apr-22 12:43:06 GBp 10 751.60 XLON xeaAfgC2vOe PEARSON PLC GB0006776081 05-Apr-22 12:43:06 GBp 1 751.60 XLON xeaAfgC2vOR PEARSON PLC GB0006776081 05-Apr-22 12:43:06 GBp 3 751.60 XLON xeaAfgC2vOT PEARSON PLC GB0006776081 05-Apr-22 12:43:06 GBp 20 751.60 XLON xeaAfgC2vRk PEARSON PLC GB0006776081 05-Apr-22 12:43:05 GBp 12 751.60 XLON xeaAfgC2vQ3 PEARSON PLC GB0006776081 05-Apr-22 12:43:04 GBp 3 751.60 XLON xeaAfgC2caa PEARSON PLC GB0006776081 05-Apr-22 12:43:04 GBp 1 751.60 XLON xeaAfgC2caW PEARSON PLC GB0006776081 05-Apr-22 12:43:04 GBp 13 751.60 XLON xeaAfgC2caY PEARSON PLC GB0006776081 05-Apr-22 12:39:28 GBp 1 751.20 XLON xeaAfgC2aX8 PEARSON PLC GB0006776081 05-Apr-22 12:36:20 GBp 267 750.80 XLON xeaAfgC2bVb PEARSON PLC GB0006776081 05-Apr-22 12:36:20 GBp 154 750.80 XLON xeaAfgC2bVd PEARSON PLC GB0006776081 05-Apr-22 12:35:21 GBp 198 750.80 XLON xeaAfgC2Y@n PEARSON PLC GB0006776081 05-Apr-22 12:35:05 GBp 816 750.60 XLON xeaAfgC2Y6a PEARSON PLC GB0006776081 05-Apr-22 12:35:05 GBp 247 750.80 XLON xeaAfgC2Y6X PEARSON PLC GB0006776081 05-Apr-22 12:35:05 GBp 390 750.80 XLON xeaAfgC2Y7B PEARSON PLC GB0006776081 05-Apr-22 12:35:05 GBp 51 750.80 XLON xeaAfgC2Y7H PEARSON PLC GB0006776081 05-Apr-22 12:35:05 GBp 333 750.80 XLON xeaAfgC2Y7J PEARSON PLC GB0006776081 05-Apr-22 12:35:05 GBp 53 750.80 XLON xeaAfgC2Y7L PEARSON PLC GB0006776081 05-Apr-22 12:33:23 GBp 420 751.00 XLON xeaAfgC2Z4F PEARSON PLC GB0006776081 05-Apr-22 12:33:23 GBp 439 751.00 XLON xeaAfgC2Z4S PEARSON PLC GB0006776081 05-Apr-22 12:33:23 GBp 2 751.00 XLON xeaAfgC2Z4U PEARSON PLC GB0006776081 05-Apr-22 12:31:35 GBp 299 751.00 XLON xeaAfgC2WwM PEARSON PLC GB0006776081 05-Apr-22 12:31:35 GBp 1,282 750.80 XLON xeaAfgC2WwT PEARSON PLC GB0006776081 05-Apr-22 12:31:04 GBp 563 751.20 XLON xeaAfgC2WGO PEARSON PLC GB0006776081 05-Apr-22 12:31:04 GBp 153 751.20 XLON xeaAfgC2WGQ PEARSON PLC GB0006776081 05-Apr-22 12:31:04 GBp 24 751.20 XLON xeaAfgC2WJb PEARSON PLC GB0006776081 05-Apr-22 12:31:04 GBp 203 751.20 XLON xeaAfgC2WJd PEARSON PLC GB0006776081 05-Apr-22 12:31:04 GBp 169 751.20 XLON xeaAfgC2WJf PEARSON PLC GB0006776081 05-Apr-22 12:28:06 GBp 317 750.40 XLON xeaAfgC2k@h PEARSON PLC GB0006776081 05-Apr-22 12:27:32 GBp 377 750.40 XLON xeaAfgC2k2h PEARSON PLC GB0006776081 05-Apr-22 12:27:29 GBp 188 750.60 XLON xeaAfgC2kFy PEARSON PLC GB0006776081 05-Apr-22 12:26:38 GBp 188 751.40 XLON xeaAfgC2ldf PEARSON PLC GB0006776081 05-Apr-22 12:26:34 GBp 188 751.40 XLON xeaAfgC2lWn PEARSON PLC GB0006776081 05-Apr-22 12:26:31 GBp 300 751.40 XLON xeaAfgC2lZi PEARSON PLC GB0006776081 05-Apr-22 12:25:47 GBp 901 751.20 XLON xeaAfgC2lxZ PEARSON PLC GB0006776081 05-Apr-22 12:25:45 GBp 1,059 751.40 XLON xeaAfgC2lxE PEARSON PLC GB0006776081 05-Apr-22 12:25:34 GBp 188 751.60 XLON xeaAfgC2l3y PEARSON PLC GB0006776081 05-Apr-22 12:25:31 GBp 441 751.80 XLON xeaAfgC2lDe PEARSON PLC GB0006776081 05-Apr-22 12:25:31 GBp 363 751.60 XLON xeaAfgC2lDl PEARSON PLC GB0006776081 05-Apr-22 12:25:29 GBp 188 751.80 XLON xeaAfgC2lCL PEARSON PLC GB0006776081 05-Apr-22 12:25:27 GBp 188 751.80 XLON xeaAfgC2lEf PEARSON PLC GB0006776081 05-Apr-22 12:25:23 GBp 403 752.20 XLON xeaAfgC2l8B PEARSON PLC GB0006776081 05-Apr-22 12:25:23 GBp 552 752.20 XLON xeaAfgC2l8I PEARSON PLC GB0006776081 05-Apr-22 12:25:23 GBp 300 752.20 XLON xeaAfgC2l8K PEARSON PLC GB0006776081 05-Apr-22 12:25:23 GBp 882 752.20 XLON xeaAfgC2lBb PEARSON PLC GB0006776081 05-Apr-22 12:25:23 GBp 362 752.00 XLON xeaAfgC2lBZ PEARSON PLC GB0006776081 05-Apr-22 12:21:35 GBp 242 751.40 XLON xeaAfgC2jRy PEARSON PLC GB0006776081 05-Apr-22 12:20:55 GBp 840 751.00 XLON xeaAfgC2gzc PEARSON PLC GB0006776081 05-Apr-22 12:20:55 GBp 37 751.00 XLON xeaAfgC2gze PEARSON PLC GB0006776081 05-Apr-22 12:20:55 GBp 171 751.00 XLON xeaAfgC2go8 PEARSON PLC GB0006776081 05-Apr-22 12:20:55 GBp 414 751.00 XLON xeaAfgC2goG PEARSON PLC GB0006776081 05-Apr-22 12:20:55 GBp 486 751.00 XLON xeaAfgC2goO PEARSON PLC GB0006776081 05-Apr-22 12:20:55 GBp 263 751.00 XLON xeaAfgC2goQ PEARSON PLC GB0006776081 05-Apr-22 12:20:55 GBp 550 751.00 XLON xeaAfgC2goS PEARSON PLC GB0006776081 05-Apr-22 12:17:22 GBp 372 750.40 XLON xeaAfgC2eOn PEARSON PLC GB0006776081 05-Apr-22 12:17:22 GBp 55 750.40 XLON xeaAfgC2eOp PEARSON PLC GB0006776081 05-Apr-22 12:17:19 GBp 464 750.60 XLON xeaAfgC2eQh PEARSON PLC GB0006776081 05-Apr-22 12:17:17 GBp 218 750.80 XLON xeaAfgC2fbu PEARSON PLC GB0006776081 05-Apr-22 12:17:15 GBp 84 751.00 XLON xeaAfgC2fcW PEARSON PLC GB0006776081 05-Apr-22 12:17:15 GBp 241 751.00 XLON xeaAfgC2fdR PEARSON PLC GB0006776081 05-Apr-22 12:17:15 GBp 279 751.00 XLON xeaAfgC2fdU PEARSON PLC GB0006776081 05-Apr-22 12:17:13 GBp 188 751.20 XLON xeaAfgC2fXI PEARSON PLC GB0006776081 05-Apr-22 12:17:13 GBp 831 751.20 XLON xeaAfgC2fXO PEARSON PLC GB0006776081 05-Apr-22 12:16:30 GBp 306 751.60 XLON xeaAfgC2fyQ PEARSON PLC GB0006776081 05-Apr-22 12:16:30 GBp 263 751.60 XLON xeaAfgC2fyS PEARSON PLC GB0006776081 05-Apr-22 12:16:29 GBp 1 751.60 XLON xeaAfgC2f$5 PEARSON PLC GB0006776081 05-Apr-22 12:16:29 GBp 3 751.60 XLON xeaAfgC2f$7 PEARSON PLC GB0006776081 05-Apr-22 12:16:29 GBp 526 751.60 XLON xeaAfgC2f$w PEARSON PLC GB0006776081 05-Apr-22 12:16:10 GBp 1 751.20 XLON xeaAfgC2f3x PEARSON PLC GB0006776081 05-Apr-22 12:15:48 GBp 393 751.20 XLON xeaAfgC2fM1 PEARSON PLC GB0006776081 05-Apr-22 12:15:48 GBp 72 751.20 XLON xeaAfgC2fM3 PEARSON PLC GB0006776081 05-Apr-22 12:15:48 GBp 455 750.80 XLON xeaAfgC2fM6 PEARSON PLC GB0006776081 05-Apr-22 12:15:48 GBp 376 750.80 XLON xeaAfgC2fM8 PEARSON PLC GB0006776081 05-Apr-22 12:09:47 GBp 152 750.20 XLON xeaAfgC2LL5 PEARSON PLC GB0006776081 05-Apr-22 12:09:41 GBp 644 750.60 XLON xeaAfgC2LHv PEARSON PLC GB0006776081 05-Apr-22 12:09:40 GBp 472 750.80 XLON xeaAfgC2LG9 PEARSON PLC GB0006776081 05-Apr-22 12:09:36 GBp 59 751.00 XLON xeaAfgC2LIx PEARSON PLC GB0006776081 05-Apr-22 12:09:36 GBp 364 751.00 XLON xeaAfgC2LIz PEARSON PLC GB0006776081 05-Apr-22 12:08:04 GBp 289 752.00 XLON xeaAfgC2I8R PEARSON PLC GB0006776081 05-Apr-22 12:08:04 GBp 116 752.00 XLON xeaAfgC2I8S PEARSON PLC GB0006776081 05-Apr-22 12:08:04 GBp 300 751.80 XLON xeaAfgC2I8U PEARSON PLC GB0006776081 05-Apr-22 12:08:04 GBp 198 751.80 XLON xeaAfgC2IBc PEARSON PLC GB0006776081 05-Apr-22 12:08:04 GBp 331 752.00 XLON xeaAfgC2IBe PEARSON PLC GB0006776081 05-Apr-22 12:08:04 GBp 362 752.20 XLON xeaAfgC2IBg PEARSON PLC GB0006776081 05-Apr-22 12:07:45 GBp 365 752.40 XLON xeaAfgC2IUh PEARSON PLC GB0006776081 05-Apr-22 12:07:45 GBp 154 752.40 XLON xeaAfgC2IUj PEARSON PLC GB0006776081 05-Apr-22 12:06:04 GBp 305 750.80 XLON xeaAfgC2JVZ PEARSON PLC GB0006776081 05-Apr-22 12:06:01 GBp 305 751.00 XLON xeaAfgC2JPZ PEARSON PLC GB0006776081 05-Apr-22 12:05:24 GBp 161 751.20 XLON xeaAfgC2Gmj PEARSON PLC GB0006776081 05-Apr-22 12:05:23 GBp 231 751.40 XLON xeaAfgC2GmM PEARSON PLC GB0006776081 05-Apr-22 12:05:19 GBp 551 751.60 XLON xeaAfgC2Go8 PEARSON PLC GB0006776081 05-Apr-22 12:05:15 GBp 188 751.80 XLON xeaAfgC2G$S PEARSON PLC GB0006776081 05-Apr-22 12:05:13 GBp 188 751.80 XLON xeaAfgC2G@6 PEARSON PLC GB0006776081 05-Apr-22 12:04:07 GBp 393 751.40 XLON xeaAfgC2HjS PEARSON PLC GB0006776081 05-Apr-22 12:04:05 GBp 393 751.60 XLON xeaAfgC2HiI PEARSON PLC GB0006776081 05-Apr-22 12:03:57 GBp 270 751.80 XLON xeaAfgC2Hhc PEARSON PLC GB0006776081 05-Apr-22 12:03:55 GBp 188 752.00 XLON xeaAfgC2Hgm PEARSON PLC GB0006776081 05-Apr-22 12:02:56 GBp 252 752.00 XLON xeaAfgC2HHM PEARSON PLC GB0006776081 05-Apr-22 12:02:44 GBp 272 752.20 XLON xeaAfgC2HTN PEARSON PLC GB0006776081 05-Apr-22 12:02:39 GBp 188 752.40 XLON xeaAfgC2HP1 PEARSON PLC GB0006776081 05-Apr-22 12:02:37 GBp 213 752.40 XLON xeaAfgC2HOB PEARSON PLC GB0006776081 05-Apr-22 12:02:12 GBp 337 752.60 XLON xeaAfgC2UhO PEARSON PLC GB0006776081 05-Apr-22 12:02:11 GBp 338 752.80 XLON xeaAfgC2Utb PEARSON PLC GB0006776081 05-Apr-22 12:01:24 GBp 344 753.40 XLON xeaAfgC2UAC PEARSON PLC GB0006776081 05-Apr-22 12:01:22 GBp 295 753.60 XLON xeaAfgC2ULy PEARSON PLC GB0006776081 05-Apr-22 12:01:02 GBp 252 753.80 XLON xeaAfgC2UPt PEARSON PLC GB0006776081 05-Apr-22 12:00:52 GBp 280 754.00 XLON xeaAfgC2Vco PEARSON PLC GB0006776081 05-Apr-22 12:00:50 GBp 188 754.20 XLON xeaAfgC2VcB PEARSON PLC GB0006776081 05-Apr-22 12:00:43 GBp 279 754.20 XLON xeaAfgC2VY6 PEARSON PLC GB0006776081 05-Apr-22 12:00:42 GBp 244 754.20 XLON xeaAfgC2Vj4 PEARSON PLC GB0006776081 05-Apr-22 11:59:42 GBp 178 754.40 XLON xeaAfgC2VMc PEARSON PLC GB0006776081 05-Apr-22 11:59:33 GBp 220 754.60 XLON xeaAfgC2VIJ PEARSON PLC GB0006776081 05-Apr-22 11:59:32 GBp 530 754.60 XLON xeaAfgC2VS6 PEARSON PLC GB0006776081 05-Apr-22 11:59:32 GBp 375 754.60 XLON xeaAfgC2VSD PEARSON PLC GB0006776081 05-Apr-22 11:59:24 GBp 1,293 754.60 XLON xeaAfgC2VPH PEARSON PLC GB0006776081 05-Apr-22 11:59:12 GBp 14 755.00 XLON xeaAfgC2Sd0 PEARSON PLC GB0006776081 05-Apr-22 11:59:12 GBp 300 755.00 XLON xeaAfgC2Sd2 PEARSON PLC GB0006776081 05-Apr-22 11:59:12 GBp 363 754.80 XLON xeaAfgC2Sd9 PEARSON PLC GB0006776081 05-Apr-22 11:59:12 GBp 581 755.00 XLON xeaAfgC2SdB PEARSON PLC GB0006776081 05-Apr-22 11:59:12 GBp 250 755.00 XLON xeaAfgC2SdD PEARSON PLC GB0006776081 05-Apr-22 11:58:53 GBp 371 755.20 XLON xeaAfgC2Ss0 PEARSON PLC GB0006776081 05-Apr-22 11:58:53 GBp 460 755.20 XLON xeaAfgC2Ss2 PEARSON PLC GB0006776081 05-Apr-22 11:58:02 GBp 237 755.40 XLON xeaAfgC2SLE PEARSON PLC GB0006776081 05-Apr-22 11:58:02 GBp 791 755.40 XLON xeaAfgC2SLL PEARSON PLC GB0006776081 05-Apr-22 11:55:45 GBp 725 755.20 XLON xeaAfgC2TQ2 PEARSON PLC GB0006776081 05-Apr-22 11:55:45 GBp 479 755.20 XLON xeaAfgC2TQ4 PEARSON PLC GB0006776081 05-Apr-22 11:53:52 GBp 150 754.80 XLON xeaAfgC2RWG PEARSON PLC GB0006776081 05-Apr-22 11:52:12 GBp 344 755.00 XLON xeaAfgC2ROF PEARSON PLC GB0006776081 05-Apr-22 11:51:46 GBp 337 756.00 XLON xeaAfgC2OeI PEARSON PLC GB0006776081 05-Apr-22 11:51:44 GBp 239 756.20 XLON xeaAfgC2Ogf PEARSON PLC GB0006776081 05-Apr-22 11:51:42 GBp 237 756.20 XLON xeaAfgC2Ogn PEARSON PLC GB0006776081 05-Apr-22 11:51:42 GBp 1,158 756.40 XLON xeaAfgC2Ogp PEARSON PLC GB0006776081 05-Apr-22 11:51:35 GBp 236 756.60 XLON xeaAfgC2Os3 PEARSON PLC GB0006776081 05-Apr-22 11:51:25 GBp 188 756.60 XLON xeaAfgC2O$p PEARSON PLC GB0006776081 05-Apr-22 11:50:58 GBp 327 756.00 XLON xeaAfgC2OTf PEARSON PLC GB0006776081 05-Apr-22 11:50:58 GBp 425 755.80 XLON xeaAfgC2OTp PEARSON PLC GB0006776081 05-Apr-22 11:49:52 GBp 285 755.00 XLON xeaAfgC2Pxn PEARSON PLC GB0006776081 05-Apr-22 11:49:52 GBp 851 755.00 XLON xeaAfgC2Pxp PEARSON PLC GB0006776081 05-Apr-22 11:49:14 GBp 426 755.40 XLON xeaAfgC2P8b PEARSON PLC GB0006776081 05-Apr-22 11:49:14 GBp 116 755.20 XLON xeaAfgC2P8h PEARSON PLC GB0006776081 05-Apr-22 11:49:14 GBp 58 755.20 XLON xeaAfgC2P8j PEARSON PLC GB0006776081 05-Apr-22 11:49:14 GBp 290 755.20 XLON xeaAfgC2P8l PEARSON PLC GB0006776081 05-Apr-22 11:49:10 GBp 74 755.60 XLON xeaAfgC2PAo PEARSON PLC GB0006776081 05-Apr-22 11:49:10 GBp 67 755.60 XLON xeaAfgC2PAq PEARSON PLC GB0006776081 05-Apr-22 11:48:57 GBp 337 755.20 XLON xeaAfgC2PJ5 PEARSON PLC GB0006776081 05-Apr-22 11:48:57 GBp 474 755.20 XLON xeaAfgC2PJ7 PEARSON PLC GB0006776081 05-Apr-22 11:48:57 GBp 522 755.20 XLON xeaAfgC2PJ9 PEARSON PLC GB0006776081 05-Apr-22 11:48:57 GBp 364 755.20 XLON xeaAfgC2PJF PEARSON PLC GB0006776081 05-Apr-22 11:48:57 GBp 323 755.20 XLON xeaAfgC2PJR PEARSON PLC GB0006776081 05-Apr-22 11:48:57 GBp 146 755.20 XLON xeaAfgC2PJT PEARSON PLC GB0006776081 05-Apr-22 11:48:57 GBp 143 755.20 XLON xeaAfgC2PJV PEARSON PLC GB0006776081 05-Apr-22 11:48:57 GBp 141 755.20 XLON xeaAfgC2PJw PEARSON PLC GB0006776081 05-Apr-22 11:44:52 GBp 301 754.80 XLON xeaAfgC27Dk PEARSON PLC GB0006776081 05-Apr-22 11:44:39 GBp 964 755.00 XLON xeaAfgC278C PEARSON PLC GB0006776081 05-Apr-22 11:44:39 GBp 112 755.00 XLON xeaAfgC278E PEARSON PLC GB0006776081 05-Apr-22 11:43:55 GBp 1,205 755.20 XLON xeaAfgC24Wi PEARSON PLC GB0006776081 05-Apr-22 11:41:41 GBp 87 754.60 XLON xeaAfgC25ka PEARSON PLC GB0006776081 05-Apr-22 11:41:41 GBp 522 754.60 XLON xeaAfgC25kW PEARSON PLC GB0006776081 05-Apr-22 11:41:41 GBp 13 754.60 XLON xeaAfgC25kY PEARSON PLC GB0006776081 05-Apr-22 11:41:37 GBp 124 754.80 XLON xeaAfgC25f8 PEARSON PLC GB0006776081 05-Apr-22 11:41:37 GBp 107 754.80 XLON xeaAfgC25fD PEARSON PLC GB0006776081 05-Apr-22 11:41:33 GBp 100 754.80 XLON xeaAfgC25hv PEARSON PLC GB0006776081 05-Apr-22 11:41:32 GBp 109 754.80 XLON xeaAfgC25go PEARSON PLC GB0006776081 05-Apr-22 11:41:30 GBp 105 754.80 XLON xeaAfgC25ri PEARSON PLC GB0006776081 05-Apr-22 11:41:10 GBp 1,188 754.40 XLON xeaAfgC2563 PEARSON PLC GB0006776081 05-Apr-22 11:41:06 GBp 164 755.00 XLON xeaAfgC251M PEARSON PLC GB0006776081 05-Apr-22 11:41:06 GBp 264 755.00 XLON xeaAfgC251S PEARSON PLC GB0006776081 05-Apr-22 11:41:05 GBp 1,093 754.00 XLON xeaAfgC253Z PEARSON PLC GB0006776081 05-Apr-22 11:41:05 GBp 204 754.00 XLON xeaAfgC250D PEARSON PLC GB0006776081 05-Apr-22 11:41:05 GBp 140 754.00 XLON xeaAfgC250i PEARSON PLC GB0006776081 05-Apr-22 11:41:05 GBp 1 754.00 XLON xeaAfgC250k PEARSON PLC GB0006776081 05-Apr-22 11:41:05 GBp 7,783 754.00 XLON xeaAfgC250w PEARSON PLC GB0006776081 05-Apr-22 11:41:05 GBp 48 754.00 XLON xeaAfgC250y PEARSON PLC GB0006776081 05-Apr-22 11:40:48 GBp 213 753.60 XLON xeaAfgC25Ae PEARSON PLC GB0006776081 05-Apr-22 11:33:17 GBp 156 753.40 XLON xeaAfgC213V PEARSON PLC GB0006776081 05-Apr-22 11:32:58 GBp 300 753.60 XLON xeaAfgC21AN PEARSON PLC GB0006776081 05-Apr-22 11:32:58 GBp 188 753.60 XLON xeaAfgC21AV PEARSON PLC GB0006776081 05-Apr-22 11:31:15 GBp 453 753.80 XLON xeaAfgC2E3@ PEARSON PLC GB0006776081 05-Apr-22 11:31:15 GBp 456 753.80 XLON xeaAfgC2E3D PEARSON PLC GB0006776081 05-Apr-22 11:31:15 GBp 777 753.80 XLON xeaAfgC2E3N PEARSON PLC GB0006776081 05-Apr-22 11:31:15 GBp 4,252 753.80 XLON xeaAfgC2E3Q PEARSON PLC GB0006776081 05-Apr-22 11:31:15 GBp 10 753.40 XLON xeaAfgC2E3t PEARSON PLC GB0006776081 05-Apr-22 11:31:15 GBp 76 753.40 XLON xeaAfgC2E3v PEARSON PLC GB0006776081 05-Apr-22 11:28:26 GBp 145 753.20 XLON xeaAfgC2Cc@ PEARSON PLC GB0006776081 05-Apr-22 11:28:26 GBp 550 753.20 XLON xeaAfgC2Ccs PEARSON PLC GB0006776081 05-Apr-22 11:28:26 GBp 686 753.20 XLON xeaAfgC2Ccy PEARSON PLC GB0006776081 05-Apr-22 11:25:06 GBp 81 753.20 XLON xeaAfgC2Ae4 PEARSON PLC GB0006776081 05-Apr-22 11:23:30 GBp 845 752.40 XLON xeaAfgC2Bg3 PEARSON PLC GB0006776081 05-Apr-22 11:23:30 GBp 77 752.60 XLON xeaAfgC2BgA PEARSON PLC GB0006776081 05-Apr-22 11:23:30 GBp 95 752.60 XLON xeaAfgC2BgC PEARSON PLC GB0006776081 05-Apr-22 11:23:21 GBp 16 752.60 XLON xeaAfgC2BpX PEARSON PLC GB0006776081 05-Apr-22 11:23:09 GBp 853 752.80 XLON xeaAfgC2B1N PEARSON PLC GB0006776081 05-Apr-22 11:23:09 GBp 42 752.80 XLON xeaAfgC2B3a PEARSON PLC GB0006776081 05-Apr-22 11:23:09 GBp 550 752.80 XLON xeaAfgC2B3c PEARSON PLC GB0006776081 05-Apr-22 11:23:09 GBp 300 752.80 XLON xeaAfgC2B3e PEARSON PLC GB0006776081 05-Apr-22 11:23:09 GBp 228 752.60 XLON xeaAfgC2B3F PEARSON PLC GB0006776081 05-Apr-22 11:23:09 GBp 603 752.60 XLON xeaAfgC2B3H PEARSON PLC GB0006776081 05-Apr-22 11:23:09 GBp 502 752.60 XLON xeaAfgC2B3q PEARSON PLC GB0006776081 05-Apr-22 11:23:09 GBp 329 752.60 XLON xeaAfgC2B3s PEARSON PLC GB0006776081 05-Apr-22 11:19:42 GBp 583 752.80 XLON xeaAfgC295K PEARSON PLC GB0006776081 05-Apr-22 11:19:42 GBp 188 753.00 XLON xeaAfgC295M PEARSON PLC GB0006776081 05-Apr-22 11:19:38 GBp 72 753.00 XLON xeaAfgC297A PEARSON PLC GB0006776081 05-Apr-22 11:19:38 GBp 348 753.00 XLON xeaAfgC297C PEARSON PLC GB0006776081 05-Apr-22 11:19:38 GBp 94 753.00 XLON xeaAfgC297E PEARSON PLC GB0006776081 05-Apr-22 11:19:01 GBp 363 752.60 XLON xeaAfgC29G$ PEARSON PLC GB0006776081 05-Apr-22 11:19:01 GBp 365 752.80 XLON xeaAfgC29G4 PEARSON PLC GB0006776081 05-Apr-22 11:19:01 GBp 466 752.80 XLON xeaAfgC29G6 PEARSON PLC GB0006776081 05-Apr-22 11:19:01 GBp 357 753.00 XLON xeaAfgC29HB PEARSON PLC GB0006776081 05-Apr-22 11:19:01 GBp 424 753.00 XLON xeaAfgC29HK PEARSON PLC GB0006776081 05-Apr-22 11:19:01 GBp 467 753.00 XLON xeaAfgC29HM PEARSON PLC GB0006776081 05-Apr-22 11:19:01 GBp 363 752.60 XLON xeaAfgC29Jb PEARSON PLC GB0006776081 05-Apr-22 11:19:01 GBp 831 752.80 XLON xeaAfgC29Jd PEARSON PLC GB0006776081 05-Apr-22 11:17:12 GBp 467 752.80 XLON xeaAfgC3sEP PEARSON PLC GB0006776081 05-Apr-22 11:17:12 GBp 96 752.80 XLON xeaAfgC3sER PEARSON PLC GB0006776081 05-Apr-22 11:15:38 GBp 363 753.20 XLON xeaAfgC3t@1 PEARSON PLC GB0006776081 05-Apr-22 11:15:38 GBp 75 753.40 XLON xeaAfgC3t@3 PEARSON PLC GB0006776081 05-Apr-22 11:15:38 GBp 285 753.40 XLON xeaAfgC3t@5 PEARSON PLC GB0006776081 05-Apr-22 11:15:38 GBp 471 753.40 XLON xeaAfgC3t@7 PEARSON PLC GB0006776081 05-Apr-22 11:15:38 GBp 276 753.00 XLON xeaAfgC3t@n PEARSON PLC GB0006776081 05-Apr-22 11:15:38 GBp 108 752.80 XLON xeaAfgC3t@p PEARSON PLC GB0006776081 05-Apr-22 11:15:38 GBp 263 752.80 XLON xeaAfgC3t@r PEARSON PLC GB0006776081 05-Apr-22 11:15:38 GBp 300 752.80 XLON xeaAfgC3t@t PEARSON PLC GB0006776081 05-Apr-22 11:15:38 GBp 218 753.00 XLON xeaAfgC3t@y PEARSON PLC GB0006776081 05-Apr-22 11:14:01 GBp 2 753.60 XLON xeaAfgC3qnO PEARSON PLC GB0006776081 05-Apr-22 11:14:01 GBp 90 753.60 XLON xeaAfgC3qnQ PEARSON PLC GB0006776081 05-Apr-22 11:12:04 GBp 522 753.20 XLON xeaAfgC3rxe PEARSON PLC GB0006776081 05-Apr-22 11:12:04 GBp 126 753.20 XLON xeaAfgC3rxg PEARSON PLC GB0006776081 05-Apr-22 11:12:04 GBp 522 753.20 XLON xeaAfgC3rxi PEARSON PLC GB0006776081 05-Apr-22 11:10:01 GBp 225 753.80 XLON xeaAfgC3oN9 PEARSON PLC GB0006776081 05-Apr-22 11:09:54 GBp 188 753.60 XLON xeaAfgC3oSA PEARSON PLC GB0006776081 05-Apr-22 11:09:50 GBp 393 753.60 XLON xeaAfgC3oPz PEARSON PLC GB0006776081 05-Apr-22 11:09:18 GBp 161 753.40 XLON xeaAfgC3p4c PEARSON PLC GB0006776081 05-Apr-22 11:09:17 GBp 545 753.60 XLON xeaAfgC3p7l PEARSON PLC GB0006776081 05-Apr-22 11:09:15 GBp 545 753.80 XLON xeaAfgC3p0W PEARSON PLC GB0006776081 05-Apr-22 11:09:00 GBp 993 753.80 XLON xeaAfgC3pBV PEARSON PLC GB0006776081 05-Apr-22 11:08:49 GBp 1,211 754.00 XLON xeaAfgC3pSb PEARSON PLC GB0006776081 05-Apr-22 11:08:49 GBp 397 753.80 XLON xeaAfgC3pTQ PEARSON PLC GB0006776081 05-Apr-22 11:07:50 GBp 588 754.00 XLON xeaAfgC3mze PEARSON PLC GB0006776081 05-Apr-22 11:06:51 GBp 68 754.00 XLON xeaAfgC3mM7 PEARSON PLC GB0006776081 05-Apr-22 11:06:51 GBp 207 754.00 XLON xeaAfgC3mM9 PEARSON PLC GB0006776081 05-Apr-22 11:06:51 GBp 1,511 754.00 XLON xeaAfgC3mMB PEARSON PLC GB0006776081 05-Apr-22 11:05:52 GBp 1,213 754.00 XLON xeaAfgC3nny PEARSON PLC GB0006776081 05-Apr-22 11:04:34 GBp 1,272 753.80 XLON xeaAfgC3@aA PEARSON PLC GB0006776081 05-Apr-22 11:03:54 GBp 99 754.00 XLON xeaAfgC3@m$ PEARSON PLC GB0006776081 05-Apr-22 11:03:54 GBp 1 754.00 XLON xeaAfgC3@m1 PEARSON PLC GB0006776081 05-Apr-22 11:03:54 GBp 416 754.00 XLON xeaAfgC3@m3 PEARSON PLC GB0006776081 05-Apr-22 11:03:54 GBp 520 754.00 XLON xeaAfgC3@m5 PEARSON PLC GB0006776081 05-Apr-22 11:02:55 GBp 577 754.00 XLON xeaAfgC3@VF PEARSON PLC GB0006776081 05-Apr-22 11:02:35 GBp 132 753.80 XLON xeaAfgC3$W$ PEARSON PLC GB0006776081 05-Apr-22 11:02:35 GBp 600 753.80 XLON xeaAfgC3$W1 PEARSON PLC GB0006776081 05-Apr-22 11:00:56 GBp 188 753.80 XLON xeaAfgC3$Th PEARSON PLC GB0006776081 05-Apr-22 11:00:28 GBp 45 753.80 XLON xeaAfgC3yZo PEARSON PLC GB0006776081 05-Apr-22 11:00:28 GBp 444 753.80 XLON xeaAfgC3yZq PEARSON PLC GB0006776081 05-Apr-22 11:00:05 GBp 307 753.80 XLON xeaAfgC3yq1 PEARSON PLC GB0006776081 05-Apr-22 11:00:05 GBp 590 753.80 XLON xeaAfgC3yq3 PEARSON PLC GB0006776081 05-Apr-22 11:00:05 GBp 358 753.80 XLON xeaAfgC3yqt PEARSON PLC GB0006776081 05-Apr-22 10:59:58 GBp 258 754.00 XLON xeaAfgC3ypB PEARSON PLC GB0006776081 05-Apr-22 10:59:58 GBp 561 754.00 XLON xeaAfgC3ypD PEARSON PLC GB0006776081 05-Apr-22 10:58:56 GBp 218 754.00 XLON xeaAfgC3yS5 PEARSON PLC GB0006776081 05-Apr-22 10:58:56 GBp 363 754.20 XLON xeaAfgC3yS6 PEARSON PLC GB0006776081 05-Apr-22 10:58:56 GBp 831 754.40 XLON xeaAfgC3yS8 PEARSON PLC GB0006776081 05-Apr-22 10:58:56 GBp 246 754.00 XLON xeaAfgC3ySe PEARSON PLC GB0006776081 05-Apr-22 10:58:56 GBp 1,199 754.00 XLON xeaAfgC3ySv PEARSON PLC GB0006776081 05-Apr-22 10:58:56 GBp 594 754.00 XLON xeaAfgC3ySW PEARSON PLC GB0006776081 05-Apr-22 10:58:56 GBp 66 754.00 XLON xeaAfgC3ySY PEARSON PLC GB0006776081 05-Apr-22 10:58:56 GBp 1,216 754.00 XLON xeaAfgC3yTQ PEARSON PLC GB0006776081 05-Apr-22 10:57:49 GBp 500 754.40 XLON xeaAfgC3zvz PEARSON PLC GB0006776081 05-Apr-22 10:55:59 GBp 831 754.40 XLON xeaAfgC3woX PEARSON PLC GB0006776081 05-Apr-22 10:55:47 GBp 817 754.60 XLON xeaAfgC3wu6 PEARSON PLC GB0006776081 05-Apr-22 10:55:31 GBp 581 755.00 XLON xeaAfgC3w0@ PEARSON PLC GB0006776081 05-Apr-22 10:55:31 GBp 250 755.00 XLON xeaAfgC3w00 PEARSON PLC GB0006776081 05-Apr-22 10:55:31 GBp 245 755.00 XLON xeaAfgC3w0q PEARSON PLC GB0006776081 05-Apr-22 10:55:31 GBp 218 754.60 XLON xeaAfgC3w0w PEARSON PLC GB0006776081 05-Apr-22 10:55:31 GBp 408 754.80 XLON xeaAfgC3w0X PEARSON PLC GB0006776081 05-Apr-22 10:55:31 GBp 363 754.80 XLON xeaAfgC3w0y PEARSON PLC GB0006776081 05-Apr-22 10:55:31 GBp 403 754.80 XLON xeaAfgC3w1R PEARSON PLC GB0006776081 05-Apr-22 10:52:06 GBp 4 755.20 XLON xeaAfgC3uer PEARSON PLC GB0006776081 05-Apr-22 10:51:08 GBp 550 754.80 XLON xeaAfgC3u9h PEARSON PLC GB0006776081 05-Apr-22 10:51:07 GBp 357 755.00 XLON xeaAfgC3u9O PEARSON PLC GB0006776081 05-Apr-22 10:51:07 GBp 1 755.00 XLON xeaAfgC3u9Q PEARSON PLC GB0006776081 05-Apr-22 10:48:31 GBp 167 754.60 XLON xeaAfgC3clR PEARSON PLC GB0006776081 05-Apr-22 10:48:29 GBp 244 754.80 XLON xeaAfgC3cf3 PEARSON PLC GB0006776081 05-Apr-22 10:48:26 GBp 826 755.00 XLON xeaAfgC3cew PEARSON PLC GB0006776081 05-Apr-22 10:48:25 GBp 1,324 755.20 XLON xeaAfgC3ceT PEARSON PLC GB0006776081 05-Apr-22 10:48:16 GBp 363 755.40 XLON xeaAfgC3cq6 PEARSON PLC GB0006776081 05-Apr-22 10:48:14 GBp 362 755.60 XLON xeaAfgC3ctJ PEARSON PLC GB0006776081 05-Apr-22 10:48:13 GBp 882 755.80 XLON xeaAfgC3csF PEARSON PLC GB0006776081 05-Apr-22 10:48:02 GBp 831 756.00 XLON xeaAfgC3cv4 PEARSON PLC GB0006776081 05-Apr-22 10:47:47 GBp 20 756.20 XLON xeaAfgC3c0E PEARSON PLC GB0006776081 05-Apr-22 10:47:47 GBp 168 756.20 XLON xeaAfgC3c0G PEARSON PLC GB0006776081 05-Apr-22 10:44:11 GBp 300 754.80 XLON xeaAfgC3a@z PEARSON PLC GB0006776081 05-Apr-22 10:44:09 GBp 172 755.00 XLON xeaAfgC3av3 PEARSON PLC GB0006776081 05-Apr-22 10:43:51 GBp 215 755.20 XLON xeaAfgC3aDU PEARSON PLC GB0006776081 05-Apr-22 10:43:49 GBp 499 755.40 XLON xeaAfgC3aCV PEARSON PLC GB0006776081 05-Apr-22 10:43:48 GBp 1,140 755.60 XLON xeaAfgC3aEf PEARSON PLC GB0006776081 05-Apr-22 10:43:46 GBp 1,238 755.80 XLON xeaAfgC3a8s PEARSON PLC GB0006776081 05-Apr-22 10:43:15 GBp 371 756.00 XLON xeaAfgC3aVo PEARSON PLC GB0006776081 05-Apr-22 10:43:15 GBp 112 756.00 XLON xeaAfgC3aVq PEARSON PLC GB0006776081 05-Apr-22 10:40:35 GBp 373 754.00 XLON xeaAfgC3Ye$ PEARSON PLC GB0006776081 05-Apr-22 10:40:35 GBp 487 754.20 XLON xeaAfgC3Ye1 PEARSON PLC GB0006776081 05-Apr-22 10:40:21 GBp 169 754.40 XLON xeaAfgC3YmC PEARSON PLC GB0006776081 05-Apr-22 10:40:21 GBp 107 754.40 XLON xeaAfgC3YmE PEARSON PLC GB0006776081 05-Apr-22 10:40:21 GBp 250 754.40 XLON xeaAfgC3YmG PEARSON PLC GB0006776081 05-Apr-22 10:39:52 GBp 253 754.40 XLON xeaAfgC3Y1D PEARSON PLC GB0006776081 05-Apr-22 10:39:49 GBp 188 754.60 XLON xeaAfgC3Y0y PEARSON PLC GB0006776081 05-Apr-22 10:38:45 GBp 188 754.00 XLON xeaAfgC3Ziv PEARSON PLC GB0006776081 05-Apr-22 10:38:44 GBp 188 754.00 XLON xeaAfgC3Zkq PEARSON PLC GB0006776081 05-Apr-22 10:38:31 GBp 238 754.00 XLON xeaAfgC3ZnX PEARSON PLC GB0006776081 05-Apr-22 10:38:29 GBp 168 754.20 XLON xeaAfgC3ZnL PEARSON PLC GB0006776081 05-Apr-22 10:38:27 GBp 200 754.20 XLON xeaAfgC3ZmP PEARSON PLC GB0006776081 05-Apr-22 10:38:15 GBp 444 754.20 XLON xeaAfgC3Zvq PEARSON PLC GB0006776081 05-Apr-22 10:38:05 GBp 234 754.40 XLON xeaAfgC3Z7S PEARSON PLC GB0006776081 05-Apr-22 10:38:04 GBp 390 754.60 XLON xeaAfgC3Z1Y PEARSON PLC GB0006776081 05-Apr-22 10:38:02 GBp 212 754.80 XLON xeaAfgC3Z01 PEARSON PLC GB0006776081 05-Apr-22 10:38:02 GBp 227 754.80 XLON xeaAfgC3Z03 PEARSON PLC GB0006776081 05-Apr-22 10:38:02 GBp 188 754.80 XLON xeaAfgC3Z0x PEARSON PLC GB0006776081 05-Apr-22 10:38:01 GBp 392 754.80 XLON xeaAfgC3Z2y PEARSON PLC GB0006776081 05-Apr-22 10:37:59 GBp 112 755.20 XLON xeaAfgC3ZCd PEARSON PLC GB0006776081 05-Apr-22 10:37:59 GBp 70 755.20 XLON xeaAfgC3ZCf PEARSON PLC GB0006776081 05-Apr-22 10:37:58 GBp 230 755.20 XLON xeaAfgC3ZC7 PEARSON PLC GB0006776081 05-Apr-22 10:37:58 GBp 1,000 755.20 XLON xeaAfgC3ZC9 PEARSON PLC GB0006776081 05-Apr-22 10:37:55 GBp 1 755.20 XLON xeaAfgC3Z8Q PEARSON PLC GB0006776081 05-Apr-22 10:37:55 GBp 33 755.20 XLON xeaAfgC3Z9Q PEARSON PLC GB0006776081 05-Apr-22 10:37:54 GBp 60 755.20 XLON xeaAfgC3ZAa PEARSON PLC GB0006776081 05-Apr-22 10:37:54 GBp 240 755.20 XLON xeaAfgC3ZAq PEARSON PLC GB0006776081 05-Apr-22 10:37:54 GBp 342 755.20 XLON xeaAfgC3ZAW PEARSON PLC GB0006776081 05-Apr-22 10:37:54 GBp 363 755.00 XLON xeaAfgC3ZAw PEARSON PLC GB0006776081 05-Apr-22 10:37:54 GBp 254 755.20 XLON xeaAfgC3ZAY PEARSON PLC GB0006776081 05-Apr-22 10:37:54 GBp 318 755.20 XLON xeaAfgC3ZBD PEARSON PLC GB0006776081 05-Apr-22 10:37:54 GBp 82 755.20 XLON xeaAfgC3ZBF PEARSON PLC GB0006776081 05-Apr-22 10:37:54 GBp 177 755.20 XLON xeaAfgC3ZBL PEARSON PLC GB0006776081 05-Apr-22 10:37:54 GBp 194 755.20 XLON xeaAfgC3ZBl PEARSON PLC GB0006776081 05-Apr-22 10:37:54 GBp 200 755.20 XLON xeaAfgC3ZBn PEARSON PLC GB0006776081 05-Apr-22 10:37:54 GBp 403 755.20 XLON xeaAfgC3ZBQ PEARSON PLC GB0006776081 05-Apr-22 10:37:54 GBp 111 755.20 XLON xeaAfgC3ZBt PEARSON PLC GB0006776081 05-Apr-22 10:37:54 GBp 300 755.20 XLON xeaAfgC3ZBv PEARSON PLC GB0006776081 05-Apr-22 10:37:53 GBp 11 755.20 XLON xeaAfgC3ZLt PEARSON PLC GB0006776081 05-Apr-22 10:37:52 GBp 831 755.20 XLON xeaAfgC3ZL3 PEARSON PLC GB0006776081 05-Apr-22 10:37:52 GBp 831 755.20 XLON xeaAfgC3ZL9 PEARSON PLC GB0006776081 05-Apr-22 10:37:27 GBp 236 755.40 XLON xeaAfgC3ZQH PEARSON PLC GB0006776081 05-Apr-22 10:36:35 GBp 559 755.20 XLON xeaAfgC3W@h PEARSON PLC GB0006776081 05-Apr-22 10:32:47 GBp 100 754.00 XLON xeaAfgC3kga PEARSON PLC GB0006776081 05-Apr-22 10:32:47 GBp 89 754.20 XLON xeaAfgC3kgg PEARSON PLC GB0006776081 05-Apr-22 10:32:47 GBp 742 754.20 XLON xeaAfgC3kgi PEARSON PLC GB0006776081 05-Apr-22 10:30:15 GBp 9 754.20 XLON xeaAfgC3lms PEARSON PLC GB0006776081 05-Apr-22 10:30:15 GBp 247 754.20 XLON xeaAfgC3lmu PEARSON PLC GB0006776081 05-Apr-22 10:30:10 GBp 320 754.20 XLON xeaAfgC3lzs PEARSON PLC GB0006776081 05-Apr-22 10:30:10 GBp 160 754.20 XLON xeaAfgC3lzu PEARSON PLC GB0006776081 05-Apr-22 10:27:42 GBp 151 754.60 XLON xeaAfgC3iFU PEARSON PLC GB0006776081 05-Apr-22 10:27:40 GBp 345 754.80 XLON xeaAfgC3i9g PEARSON PLC GB0006776081 05-Apr-22 10:27:16 GBp 215 754.80 XLON xeaAfgC3iTi PEARSON PLC GB0006776081 05-Apr-22 10:27:14 GBp 200 755.00 XLON xeaAfgC3iSD PEARSON PLC GB0006776081 05-Apr-22 10:27:12 GBp 188 755.00 XLON xeaAfgC3iVU PEARSON PLC GB0006776081 05-Apr-22 10:27:03 GBp 588 755.00 XLON xeaAfgC3jbO PEARSON PLC GB0006776081 05-Apr-22 10:26:56 GBp 404 755.20 XLON xeaAfgC3jXA PEARSON PLC GB0006776081 05-Apr-22 10:26:54 GBp 13 755.40 XLON xeaAfgC3jW8 PEARSON PLC GB0006776081 05-Apr-22 10:26:54 GBp 250 755.40 XLON xeaAfgC3jWA PEARSON PLC GB0006776081 05-Apr-22 10:26:50 GBp 1,882 755.60 XLON xeaAfgC3jjg PEARSON PLC GB0006776081 05-Apr-22 10:26:47 GBp 1,922 755.60 XLON xeaAfgC3ji@ PEARSON PLC GB0006776081 05-Apr-22 10:26:43 GBp 198 755.60 XLON xeaAfgC3jkE PEARSON PLC GB0006776081 05-Apr-22 10:26:43 GBp 263 755.60 XLON xeaAfgC3jkG PEARSON PLC GB0006776081 05-Apr-22 10:26:43 GBp 550 755.60 XLON xeaAfgC3jkI PEARSON PLC GB0006776081 05-Apr-22 10:26:43 GBp 300 755.60 XLON xeaAfgC3jkK PEARSON PLC GB0006776081 05-Apr-22 10:26:43 GBp 831 755.40 XLON xeaAfgC3jkR PEARSON PLC GB0006776081 05-Apr-22 10:26:00 GBp 526 755.20 XLON xeaAfgC3j1j PEARSON PLC GB0006776081 05-Apr-22 10:24:30 GBp 188 755.40 XLON xeaAfgC3ghG PEARSON PLC GB0006776081 05-Apr-22 10:21:50 GBp 300 755.20 XLON xeaAfgC3hA9 PEARSON PLC GB0006776081 05-Apr-22 10:21:39 GBp 277 755.20 XLON xeaAfgC3hGG PEARSON PLC GB0006776081 05-Apr-22 10:21:39 GBp 263 755.20 XLON xeaAfgC3hGI PEARSON PLC GB0006776081 05-Apr-22 10:21:39 GBp 300 755.20 XLON xeaAfgC3hGK PEARSON PLC GB0006776081 05-Apr-22 10:21:39 GBp 14 755.00 XLON xeaAfgC3hGQ PEARSON PLC GB0006776081 05-Apr-22 10:21:39 GBp 817 755.00 XLON xeaAfgC3hGS PEARSON PLC GB0006776081 05-Apr-22 10:17:22 GBp 226 754.80 XLON xeaAfgC3McK PEARSON PLC GB0006776081 05-Apr-22 10:17:22 GBp 200 754.80 XLON xeaAfgC3McM PEARSON PLC GB0006776081 05-Apr-22 10:17:22 GBp 297 754.60 XLON xeaAfgC3Mcw PEARSON PLC GB0006776081 05-Apr-22 10:17:20 GBp 813 754.80 XLON xeaAfgC3MXD PEARSON PLC GB0006776081 05-Apr-22 10:17:12 GBp 274 755.00 XLON xeaAfgC3MjN PEARSON PLC GB0006776081 05-Apr-22 10:17:12 GBp 1,000 755.00 XLON xeaAfgC3MjP PEARSON PLC GB0006776081 05-Apr-22 10:17:09 GBp 238 755.40 XLON xeaAfgC3MkP PEARSON PLC GB0006776081 05-Apr-22 10:17:09 GBp 312 755.40 XLON xeaAfgC3MkU PEARSON PLC GB0006776081 05-Apr-22 10:17:09 GBp 72 755.40 XLON xeaAfgC3MfW PEARSON PLC GB0006776081 05-Apr-22 10:17:09 GBp 340 755.40 XLON xeaAfgC3Mfc PEARSON PLC GB0006776081 05-Apr-22 10:17:08 GBp 1,588 755.40 XLON xeaAfgC3Mfi PEARSON PLC GB0006776081 05-Apr-22 10:17:05 GBp 235 755.40 XLON xeaAfgC3Mge PEARSON PLC GB0006776081 05-Apr-22 10:17:05 GBp 557 755.40 XLON xeaAfgC3Mgk PEARSON PLC GB0006776081 05-Apr-22 10:17:04 GBp 296 755.40 XLON xeaAfgC3Mr7 PEARSON PLC GB0006776081 05-Apr-22 10:17:04 GBp 500 755.40 XLON xeaAfgC3Mr9 PEARSON PLC GB0006776081 05-Apr-22 10:16:58 GBp 408 755.20 XLON xeaAfgC3Mmj PEARSON PLC GB0006776081 05-Apr-22 10:16:58 GBp 115 755.40 XLON xeaAfgC3MnF PEARSON PLC GB0006776081 05-Apr-22 10:16:58 GBp 322 755.40 XLON xeaAfgC3MnR PEARSON PLC GB0006776081 05-Apr-22 10:16:58 GBp 154 755.40 XLON xeaAfgC3MnT PEARSON PLC GB0006776081 05-Apr-22 10:16:52 GBp 425 755.20 XLON xeaAfgC3Mpz PEARSON PLC GB0006776081 05-Apr-22 10:16:52 GBp 550 755.20 XLON xeaAfgC3Mp$ PEARSON PLC GB0006776081 05-Apr-22 10:16:51 GBp 218 755.00 XLON xeaAfgC3MpN PEARSON PLC GB0006776081 05-Apr-22 10:16:51 GBp 363 755.20 XLON xeaAfgC3MpP PEARSON PLC GB0006776081 05-Apr-22 10:16:51 GBp 817 755.40 XLON xeaAfgC3MpR PEARSON PLC GB0006776081 05-Apr-22 10:15:57 GBp 40 755.60 XLON xeaAfgC3MOd PEARSON PLC GB0006776081 05-Apr-22 10:13:57 GBp 187 755.00 XLON xeaAfgC3Kcx PEARSON PLC GB0006776081 05-Apr-22 10:13:57 GBp 1,531 755.00 XLON xeaAfgC3Kcp PEARSON PLC GB0006776081 05-Apr-22 10:13:57 GBp 51 755.00 XLON xeaAfgC3Kcr PEARSON PLC GB0006776081 05-Apr-22 10:13:56 GBp 85 755.00 XLON xeaAfgC3KcS PEARSON PLC GB0006776081 05-Apr-22 10:13:56 GBp 320 755.00 XLON xeaAfgC3KcU PEARSON PLC GB0006776081 05-Apr-22 10:13:56 GBp 412 755.00 XLON xeaAfgC3KcM PEARSON PLC GB0006776081 05-Apr-22 10:13:56 GBp 362 754.60 XLON xeaAfgC3KX3 PEARSON PLC GB0006776081 05-Apr-22 10:13:56 GBp 632 754.80 XLON xeaAfgC3KX5 PEARSON PLC GB0006776081 05-Apr-22 10:13:56 GBp 250 754.80 XLON xeaAfgC3KX7 PEARSON PLC GB0006776081 05-Apr-22 10:13:56 GBp 395 755.00 XLON xeaAfgC3KXa PEARSON PLC GB0006776081 05-Apr-22 10:13:56 GBp 406 755.00 XLON xeaAfgC3KXg PEARSON PLC GB0006776081 05-Apr-22 10:13:56 GBp 75 755.00 XLON xeaAfgC3KXv PEARSON PLC GB0006776081 05-Apr-22 10:13:56 GBp 300 755.00 XLON xeaAfgC3KXx PEARSON PLC GB0006776081 05-Apr-22 10:13:56 GBp 550 754.80 XLON xeaAfgC3KXz PEARSON PLC GB0006776081 05-Apr-22 10:13:49 GBp 882 755.00 XLON xeaAfgC3KZV PEARSON PLC GB0006776081 05-Apr-22 10:13:41 GBp 218 755.20 XLON xeaAfgC3Kl9 PEARSON PLC GB0006776081 05-Apr-22 10:13:41 GBp 363 755.40 XLON xeaAfgC3KlD PEARSON PLC GB0006776081 05-Apr-22 10:13:41 GBp 16 755.60 XLON xeaAfgC3KlF PEARSON PLC GB0006776081 05-Apr-22 10:13:41 GBp 815 755.60 XLON xeaAfgC3KlH PEARSON PLC GB0006776081 05-Apr-22 10:07:14 GBp 369 755.00 XLON xeaAfgC3JJ@ PEARSON PLC GB0006776081 05-Apr-22 10:07:14 GBp 550 755.00 XLON xeaAfgC3JJ0 PEARSON PLC GB0006776081 05-Apr-22 10:07:14 GBp 169 755.00 XLON xeaAfgC3JJ8 PEARSON PLC GB0006776081 05-Apr-22 10:07:14 GBp 191 755.00 XLON xeaAfgC3JJA PEARSON PLC GB0006776081 05-Apr-22 10:07:14 GBp 300 755.00 XLON xeaAfgC3JJC PEARSON PLC GB0006776081 05-Apr-22 10:03:17 GBp 831 754.80 XLON xeaAfgC3Uly PEARSON PLC GB0006776081 05-Apr-22 10:02:07 GBp 14 754.80 XLON xeaAfgC3ULt PEARSON PLC GB0006776081 05-Apr-22 10:02:06 GBp 1 754.80 XLON xeaAfgC3ULw PEARSON PLC GB0006776081 05-Apr-22 09:59:29 GBp 272 754.60 XLON xeaAfgC3Syk PEARSON PLC GB0006776081 05-Apr-22 09:59:27 GBp 453 754.80 XLON xeaAfgC3SvG PEARSON PLC GB0006776081 05-Apr-22 09:59:27 GBp 1,037 755.00 XLON xeaAfgC3SvI PEARSON PLC GB0006776081 05-Apr-22 09:58:02 GBp 100 754.20 XLON xeaAfgC3TfO PEARSON PLC GB0006776081 05-Apr-22 09:58:01 GBp 188 754.40 XLON xeaAfgC3ThG PEARSON PLC GB0006776081 05-Apr-22 09:57:18 GBp 27 754.80 XLON xeaAfgC3TCp PEARSON PLC GB0006776081 05-Apr-22 09:57:18 GBp 161 754.80 XLON xeaAfgC3TCr PEARSON PLC GB0006776081 05-Apr-22 09:57:17 GBp 273 754.80 XLON xeaAfgC3TCC PEARSON PLC GB0006776081 05-Apr-22 09:57:17 GBp 683 755.00 XLON xeaAfgC3TCE PEARSON PLC GB0006776081 05-Apr-22 09:57:13 GBp 1,330 755.20 XLON xeaAfgC3TEs PEARSON PLC GB0006776081 05-Apr-22 09:57:02 GBp 93 755.60 XLON xeaAfgC3TKm PEARSON PLC GB0006776081 05-Apr-22 09:57:02 GBp 115 755.60 XLON xeaAfgC3TKr PEARSON PLC GB0006776081 05-Apr-22 09:56:35 GBp 606 755.60 XLON xeaAfgC3QWL PEARSON PLC GB0006776081 05-Apr-22 09:56:35 GBp 180 755.60 XLON xeaAfgC3QWN PEARSON PLC GB0006776081 05-Apr-22 09:56:35 GBp 217 755.60 XLON xeaAfgC3QWT PEARSON PLC GB0006776081 05-Apr-22 09:56:35 GBp 181 755.60 XLON xeaAfgC3QWV PEARSON PLC GB0006776081 05-Apr-22 09:56:35 GBp 406 755.60 XLON xeaAfgC3QZb PEARSON PLC GB0006776081 05-Apr-22 09:56:35 GBp 222 755.60 XLON xeaAfgC3QZh PEARSON PLC GB0006776081 05-Apr-22 09:56:35 GBp 263 755.60 XLON xeaAfgC3QZj PEARSON PLC GB0006776081 05-Apr-22 09:56:35 GBp 550 755.60 XLON xeaAfgC3QZl PEARSON PLC GB0006776081 05-Apr-22 09:52:24 GBp 241 754.80 XLON xeaAfgC3O$7 PEARSON PLC GB0006776081 05-Apr-22 09:52:22 GBp 348 755.00 XLON xeaAfgC3O$U PEARSON PLC GB0006776081 05-Apr-22 09:52:20 GBp 249 754.80 XLON xeaAfgC3Ovl PEARSON PLC GB0006776081 05-Apr-22 09:52:20 GBp 500 754.80 XLON xeaAfgC3Ovn PEARSON PLC GB0006776081 05-Apr-22 09:52:16 GBp 188 755.00 XLON xeaAfgC3OwO PEARSON PLC GB0006776081 05-Apr-22 09:52:15 GBp 300 755.00 XLON xeaAfgC3O5J PEARSON PLC GB0006776081 05-Apr-22 09:50:41 GBp 433 753.80 XLON xeaAfgC3P3I PEARSON PLC GB0006776081 05-Apr-22 09:50:38 GBp 371 754.00 XLON xeaAfgC3PDD PEARSON PLC GB0006776081 05-Apr-22 09:50:35 GBp 2 754.00 XLON xeaAfgC3PF@ PEARSON PLC GB0006776081 05-Apr-22 09:50:34 GBp 825 754.20 XLON xeaAfgC3PE8 PEARSON PLC GB0006776081 05-Apr-22 09:50:25 GBp 218 754.00 XLON xeaAfgC3PHa PEARSON PLC GB0006776081 05-Apr-22 09:50:25 GBp 831 754.40 XLON xeaAfgC3PHc PEARSON PLC GB0006776081 05-Apr-22 09:50:25 GBp 363 754.20 XLON xeaAfgC3PHe PEARSON PLC GB0006776081 05-Apr-22 09:50:25 GBp 1,190 754.40 XLON xeaAfgC3PMO PEARSON PLC GB0006776081 05-Apr-22 09:50:25 GBp 263 754.40 XLON xeaAfgC3PMQ PEARSON PLC GB0006776081 05-Apr-22 09:50:25 GBp 300 754.40 XLON xeaAfgC3PMS PEARSON PLC GB0006776081 05-Apr-22 09:48:08 GBp 483 754.20 XLON xeaAfgC37kC PEARSON PLC GB0006776081 05-Apr-22 09:48:08 GBp 2 754.20 XLON xeaAfgC37kE PEARSON PLC GB0006776081 05-Apr-22 09:48:07 GBp 911 754.20 XLON xeaAfgC37ff PEARSON PLC GB0006776081 05-Apr-22 09:48:07 GBp 1,848 754.20 XLON xeaAfgC37fp PEARSON PLC GB0006776081 05-Apr-22 09:45:17 GBp 330 754.00 XLON xeaAfgC34IV PEARSON PLC GB0006776081 05-Apr-22 09:45:17 GBp 365 754.00 XLON xeaAfgC34Tw PEARSON PLC GB0006776081 05-Apr-22 09:45:17 GBp 11 754.00 XLON xeaAfgC34Ty PEARSON PLC GB0006776081 05-Apr-22 09:44:53 GBp 141 753.80 XLON xeaAfgC35Yw PEARSON PLC GB0006776081 05-Apr-22 09:44:31 GBp 188 752.80 XLON xeaAfgC35mS PEARSON PLC GB0006776081 05-Apr-22 09:44:21 GBp 188 752.80 XLON xeaAfgC35v2 PEARSON PLC GB0006776081 05-Apr-22 09:43:52 GBp 188 752.80 XLON xeaAfgC35L0 PEARSON PLC GB0006776081 05-Apr-22 09:43:49 GBp 188 752.80 XLON xeaAfgC35M6 PEARSON PLC GB0006776081 05-Apr-22 09:42:50 GBp 831 753.60 XLON xeaAfgC32od PEARSON PLC GB0006776081 05-Apr-22 09:42:50 GBp 218 753.20 XLON xeaAfgC32oW PEARSON PLC GB0006776081 05-Apr-22 09:42:50 GBp 363 753.40 XLON xeaAfgC32oY PEARSON PLC GB0006776081 05-Apr-22 09:42:17 GBp 357 754.00 XLON xeaAfgC32EP PEARSON PLC GB0006776081 05-Apr-22 09:42:17 GBp 63 754.00 XLON xeaAfgC32ER PEARSON PLC GB0006776081 05-Apr-22 09:41:33 GBp 152 753.80 XLON xeaAfgC33eb PEARSON PLC GB0006776081 05-Apr-22 09:39:41 GBp 545 753.40 XLON xeaAfgC30ph PEARSON PLC GB0006776081 05-Apr-22 09:39:41 GBp 19 753.40 XLON xeaAfgC30pj PEARSON PLC GB0006776081 05-Apr-22 09:39:17 GBp 118 753.60 XLON xeaAfgC300D PEARSON PLC GB0006776081 05-Apr-22 09:39:17 GBp 258 753.80 XLON xeaAfgC300F PEARSON PLC GB0006776081 05-Apr-22 09:39:17 GBp 628 754.00 XLON xeaAfgC300H PEARSON PLC GB0006776081 05-Apr-22 09:37:23 GBp 345 756.40 XLON xeaAfgC318R PEARSON PLC GB0006776081 05-Apr-22 09:37:22 GBp 376 756.60 XLON xeaAfgC31Bz PEARSON PLC GB0006776081 05-Apr-22 09:37:17 GBp 288 756.80 XLON xeaAfgC31L5 PEARSON PLC GB0006776081 05-Apr-22 09:37:15 GBp 288 757.00 XLON xeaAfgC31MI PEARSON PLC GB0006776081 05-Apr-22 09:37:11 GBp 480 757.20 XLON xeaAfgC31GN PEARSON PLC GB0006776081 05-Apr-22 09:35:38 GBp 238 756.00 XLON xeaAfgC3EVl PEARSON PLC GB0006776081 05-Apr-22 09:35:37 GBp 293 756.20 XLON xeaAfgC3EUY PEARSON PLC GB0006776081 05-Apr-22 09:35:14 GBp 312 756.20 XLON xeaAfgC3Fiy PEARSON PLC GB0006776081 05-Apr-22 09:35:14 GBp 188 756.20 XLON xeaAfgC3FjV PEARSON PLC GB0006776081 05-Apr-22 09:35:08 GBp 191 756.40 XLON xeaAfgC3FeK PEARSON PLC GB0006776081 05-Apr-22 09:34:42 GBp 298 755.80 XLON xeaAfgC3Fvy PEARSON PLC GB0006776081 05-Apr-22 09:34:36 GBp 172 755.80 XLON xeaAfgC3F7c PEARSON PLC GB0006776081 05-Apr-22 09:34:15 GBp 188 756.00 XLON xeaAfgC3FL1 PEARSON PLC GB0006776081 05-Apr-22 09:34:13 GBp 475 756.00 XLON xeaAfgC3FNC PEARSON PLC GB0006776081 05-Apr-22 09:34:06 GBp 246 756.20 XLON xeaAfgC3FTL PEARSON PLC GB0006776081 05-Apr-22 09:34:06 GBp 564 756.40 XLON xeaAfgC3FTN PEARSON PLC GB0006776081 05-Apr-22 09:32:34 GBp 188 756.80 XLON xeaAfgC3CPL PEARSON PLC GB0006776081 05-Apr-22 09:32:32 GBp 236 757.00 XLON xeaAfgC3COM PEARSON PLC GB0006776081 05-Apr-22 09:32:23 GBp 188 757.80 XLON xeaAfgC3Djg PEARSON PLC GB0006776081 05-Apr-22 09:32:23 GBp 292 757.60 XLON xeaAfgC3Dji PEARSON PLC GB0006776081 05-Apr-22 09:32:16 GBp 318 757.80 XLON xeaAfgC3Dew PEARSON PLC GB0006776081 05-Apr-22 09:31:47 GBp 188 757.80 XLON xeaAfgC3D5s PEARSON PLC GB0006776081 05-Apr-22 09:31:41 GBp 242 758.00 XLON xeaAfgC3D6e PEARSON PLC GB0006776081 05-Apr-22 09:31:36 GBp 188 758.20 XLON xeaAfgC3D2r PEARSON PLC GB0006776081 05-Apr-22 09:31:34 GBp 472 758.20 XLON xeaAfgC3DCa PEARSON PLC GB0006776081 05-Apr-22 09:31:34 GBp 1,327 758.40 XLON xeaAfgC3DCc PEARSON PLC GB0006776081 05-Apr-22 09:31:11 GBp 218 758.40 XLON xeaAfgC3DJ5 PEARSON PLC GB0006776081 05-Apr-22 09:31:11 GBp 363 758.60 XLON xeaAfgC3DJG PEARSON PLC GB0006776081 05-Apr-22 09:31:10 GBp 188 758.80 XLON xeaAfgC3DT4 PEARSON PLC GB0006776081 05-Apr-22 09:31:09 GBp 363 758.80 XLON xeaAfgC3DTA PEARSON PLC GB0006776081 05-Apr-22 09:31:09 GBp 831 759.00 XLON xeaAfgC3DTC PEARSON PLC GB0006776081 05-Apr-22 09:27:01 GBp 164 758.20 XLON xeaAfgC38gb PEARSON PLC GB0006776081 05-Apr-22 09:27:01 GBp 96 758.20 XLON xeaAfgC38gd PEARSON PLC GB0006776081 05-Apr-22 09:27:01 GBp 1,358 758.60 XLON xeaAfgC38gf PEARSON PLC GB0006776081 05-Apr-22 09:27:01 GBp 479 758.40 XLON xeaAfgC38gh PEARSON PLC GB0006776081 05-Apr-22 09:27:01 GBp 79 758.40 XLON xeaAfgC38gj PEARSON PLC GB0006776081 05-Apr-22 09:27:01 GBp 214 758.40 XLON xeaAfgC38hN PEARSON PLC GB0006776081 05-Apr-22 09:27:01 GBp 9 758.40 XLON xeaAfgC38hO PEARSON PLC GB0006776081 05-Apr-22 09:27:01 GBp 300 758.40 XLON xeaAfgC38hQ PEARSON PLC GB0006776081 05-Apr-22 09:25:45 GBp 340 758.80 XLON xeaAfgC39k1 PEARSON PLC GB0006776081 05-Apr-22 09:25:44 GBp 370 759.00 XLON xeaAfgC39k6 PEARSON PLC GB0006776081 05-Apr-22 09:25:44 GBp 195 759.00 XLON xeaAfgC39kM PEARSON PLC GB0006776081 05-Apr-22 09:25:44 GBp 500 759.20 XLON xeaAfgC39kO PEARSON PLC GB0006776081 05-Apr-22 09:24:26 GBp 594 758.80 XLON xeaAfgC398g PEARSON PLC GB0006776081 05-Apr-22 09:22:34 GBp 188 758.40 XLON xeaAfgCyswH PEARSON PLC GB0006776081 05-Apr-22 09:22:34 GBp 200 758.60 XLON xeaAfgCyswN PEARSON PLC GB0006776081 05-Apr-22 09:22:33 GBp 333 758.80 XLON xeaAfgCyswO PEARSON PLC GB0006776081 05-Apr-22 09:22:33 GBp 730 759.00 XLON xeaAfgCys5b PEARSON PLC GB0006776081 05-Apr-22 09:22:32 GBp 483 759.00 XLON xeaAfgCys57 PEARSON PLC GB0006776081 05-Apr-22 09:22:32 GBp 92 759.20 XLON xeaAfgCys58 PEARSON PLC GB0006776081 05-Apr-22 09:22:32 GBp 1,012 759.20 XLON xeaAfgCys5A PEARSON PLC GB0006776081 05-Apr-22 09:20:01 GBp 122 759.20 XLON xeaAfgCytEe PEARSON PLC GB0006776081 05-Apr-22 09:20:01 GBp 27 759.20 XLON xeaAfgCytEg PEARSON PLC GB0006776081 05-Apr-22 09:19:59 GBp 248 759.40 XLON xeaAfgCytBf PEARSON PLC GB0006776081 05-Apr-22 09:19:59 GBp 203 759.40 XLON xeaAfgCytBZ PEARSON PLC GB0006776081 05-Apr-22 09:19:46 GBp 566 759.60 XLON xeaAfgCytNH PEARSON PLC GB0006776081 05-Apr-22 09:19:46 GBp 582 759.60 XLON xeaAfgCytNK PEARSON PLC GB0006776081 05-Apr-22 09:19:46 GBp 600 759.60 XLON xeaAfgCytNM PEARSON PLC GB0006776081 05-Apr-22 09:19:19 GBp 1,271 759.40 XLON xeaAfgCyqbc PEARSON PLC GB0006776081 05-Apr-22 09:18:44 GBp 21 759.40 XLON xeaAfgCyqhc PEARSON PLC GB0006776081 05-Apr-22 09:18:44 GBp 533 759.40 XLON xeaAfgCyqhe PEARSON PLC GB0006776081 05-Apr-22 09:18:42 GBp 545 759.40 XLON xeaAfgCyqhr PEARSON PLC GB0006776081 05-Apr-22 09:18:42 GBp 286 759.40 XLON xeaAfgCyqht PEARSON PLC GB0006776081 05-Apr-22 09:16:12 GBp 245 759.40 XLON xeaAfgCyrhC PEARSON PLC GB0006776081 05-Apr-22 09:15:52 GBp 534 759.60 XLON xeaAfgCyrxs PEARSON PLC GB0006776081 05-Apr-22 09:15:52 GBp 668 759.80 XLON xeaAfgCyrxu PEARSON PLC GB0006776081 05-Apr-22 09:15:52 GBp 634 759.80 XLON xeaAfgCyrxw PEARSON PLC GB0006776081 05-Apr-22 09:15:19 GBp 975 760.00 XLON xeaAfgCyrEa PEARSON PLC GB0006776081 05-Apr-22 09:15:19 GBp 450 760.00 XLON xeaAfgCyrEc PEARSON PLC GB0006776081 05-Apr-22 09:15:19 GBp 550 760.00 XLON xeaAfgCyrEe PEARSON PLC GB0006776081 05-Apr-22 09:15:19 GBp 147 760.00 XLON xeaAfgCyrEr PEARSON PLC GB0006776081 05-Apr-22 09:15:19 GBp 1,168 760.00 XLON xeaAfgCyrEt PEARSON PLC GB0006776081 05-Apr-22 09:14:02 GBp 1,679 759.60 XLON xeaAfgCyom$ PEARSON PLC GB0006776081 05-Apr-22 09:12:32 GBp 188 759.40 XLON xeaAfgCypdH PEARSON PLC GB0006776081 05-Apr-22 09:11:53 GBp 188 759.40 XLON xeaAfgCypoa PEARSON PLC GB0006776081 05-Apr-22 09:11:50 GBp 708 759.80 XLON xeaAfgCypyF PEARSON PLC GB0006776081 05-Apr-22 09:11:50 GBp 518 759.80 XLON xeaAfgCypyH PEARSON PLC GB0006776081 05-Apr-22 09:11:50 GBp 518 759.80 XLON xeaAfgCypyN PEARSON PLC GB0006776081 05-Apr-22 09:11:50 GBp 501 759.80 XLON xeaAfgCypyP PEARSON PLC GB0006776081 05-Apr-22 09:11:50 GBp 706 759.80 XLON xeaAfgCypyR PEARSON PLC GB0006776081 05-Apr-22 09:11:50 GBp 263 759.80 XLON xeaAfgCyp$b PEARSON PLC GB0006776081 05-Apr-22 09:11:50 GBp 300 759.80 XLON xeaAfgCyp$d PEARSON PLC GB0006776081 05-Apr-22 09:11:50 GBp 263 759.60 XLON xeaAfgCyp$f PEARSON PLC GB0006776081 05-Apr-22 09:11:50 GBp 363 759.40 XLON xeaAfgCyp$i PEARSON PLC GB0006776081 05-Apr-22 09:11:50 GBp 363 759.60 XLON xeaAfgCyp$r PEARSON PLC GB0006776081 05-Apr-22 09:11:50 GBp 831 759.80 XLON xeaAfgCyp$t PEARSON PLC GB0006776081 05-Apr-22 09:11:50 GBp 122 759.80 XLON xeaAfgCyp$X PEARSON PLC GB0006776081 05-Apr-22 09:11:50 GBp 1,243 759.80 XLON xeaAfgCyp$Z PEARSON PLC GB0006776081 05-Apr-22 09:10:01 GBp 249 759.40 XLON xeaAfgCymAA PEARSON PLC GB0006776081 05-Apr-22 09:10:01 GBp 57 759.40 XLON xeaAfgCymAC PEARSON PLC GB0006776081 05-Apr-22 09:10:01 GBp 57 759.40 XLON xeaAfgCymAE PEARSON PLC GB0006776081 05-Apr-22 09:10:01 GBp 21 759.60 XLON xeaAfgCymAG PEARSON PLC GB0006776081 05-Apr-22 09:10:01 GBp 810 759.60 XLON xeaAfgCymAI PEARSON PLC GB0006776081 05-Apr-22 09:09:03 GBp 196 759.60 XLON xeaAfgCyntX PEARSON PLC GB0006776081 05-Apr-22 09:09:03 GBp 631 759.60 XLON xeaAfgCyntZ PEARSON PLC GB0006776081 05-Apr-22 09:08:47 GBp 4 759.60 XLON xeaAfgCynyq PEARSON PLC GB0006776081 05-Apr-22 09:08:45 GBp 691 759.80 XLON xeaAfgCynyR PEARSON PLC GB0006776081 05-Apr-22 09:08:45 GBp 126 759.80 XLON xeaAfgCynyT PEARSON PLC GB0006776081 05-Apr-22 09:08:45 GBp 14 759.80 XLON xeaAfgCynyP PEARSON PLC GB0006776081 05-Apr-22 09:06:50 GBp 36 759.60 XLON xeaAfgCy@tg PEARSON PLC GB0006776081 05-Apr-22 09:06:50 GBp 100 759.40 XLON xeaAfgCy@tW PEARSON PLC GB0006776081 05-Apr-22 09:06:50 GBp 100 759.40 XLON xeaAfgCy@tY PEARSON PLC GB0006776081 05-Apr-22 09:06:44 GBp 831 759.00 XLON xeaAfgCy@mz PEARSON PLC GB0006776081 05-Apr-22 09:02:37 GBp 469 759.00 XLON xeaAfgCyzSq PEARSON PLC GB0006776081 05-Apr-22 09:02:36 GBp 188 759.20 XLON xeaAfgCyzSQ PEARSON PLC GB0006776081 05-Apr-22 09:02:36 GBp 257 759.60 XLON xeaAfgCyzVg PEARSON PLC GB0006776081 05-Apr-22 09:02:36 GBp 2,400 759.60 XLON xeaAfgCyzVi PEARSON PLC GB0006776081 05-Apr-22 09:02:36 GBp 507 759.60 XLON xeaAfgCyzVk PEARSON PLC GB0006776081 05-Apr-22 09:02:36 GBp 507 759.60 XLON xeaAfgCyzVm PEARSON PLC GB0006776081 05-Apr-22 09:02:36 GBp 763 759.20 XLON xeaAfgCyzVs PEARSON PLC GB0006776081 05-Apr-22 09:02:36 GBp 914 759.60 XLON xeaAfgCyzVW PEARSON PLC GB0006776081 05-Apr-22 09:01:43 GBp 831 758.80 XLON xeaAfgCyw8Y PEARSON PLC GB0006776081 05-Apr-22 09:01:43 GBp 160 758.80 XLON xeaAfgCyw9S PEARSON PLC GB0006776081 05-Apr-22 08:56:16 GBp 138 758.40 XLON xeaAfgCycdD PEARSON PLC GB0006776081 05-Apr-22 08:56:16 GBp 596 758.40 XLON xeaAfgCycdF PEARSON PLC GB0006776081 05-Apr-22 08:56:16 GBp 135 758.40 XLON xeaAfgCycdH PEARSON PLC GB0006776081 05-Apr-22 08:55:57 GBp 36 758.60 XLON xeaAfgCycew PEARSON PLC GB0006776081 05-Apr-22 08:55:57 GBp 534 758.60 XLON xeaAfgCycey PEARSON PLC GB0006776081 05-Apr-22 08:55:56 GBp 335 758.80 XLON xeaAfgCycht PEARSON PLC GB0006776081 05-Apr-22 08:55:55 GBp 177 758.80 XLON xeaAfgCycgu PEARSON PLC GB0006776081 05-Apr-22 08:55:55 GBp 147 759.00 XLON xeaAfgCycgw PEARSON PLC GB0006776081 05-Apr-22 08:55:55 GBp 250 759.00 XLON xeaAfgCycgy PEARSON PLC GB0006776081 05-Apr-22 08:55:47 GBp 400 759.20 XLON xeaAfgCycs9 PEARSON PLC GB0006776081 05-Apr-22 08:55:47 GBp 106 759.20 XLON xeaAfgCycsB PEARSON PLC GB0006776081 05-Apr-22 08:55:47 GBp 400 759.20 XLON xeaAfgCycsD PEARSON PLC GB0006776081 05-Apr-22 08:53:52 GBp 392 759.40 XLON xeaAfgCydsr PEARSON PLC GB0006776081 05-Apr-22 08:52:50 GBp 425 758.80 XLON xeaAfgCydMV PEARSON PLC GB0006776081 05-Apr-22 08:52:43 GBp 45 758.60 XLON xeaAfgCydI3 PEARSON PLC GB0006776081 05-Apr-22 08:52:43 GBp 440 758.80 XLON xeaAfgCydI5 PEARSON PLC GB0006776081 05-Apr-22 08:52:43 GBp 140 758.80 XLON xeaAfgCydI7 PEARSON PLC GB0006776081 05-Apr-22 08:52:43 GBp 285 759.00 XLON xeaAfgCydI9 PEARSON PLC GB0006776081 05-Apr-22 08:52:43 GBp 1,125 759.00 XLON xeaAfgCydIB PEARSON PLC GB0006776081 05-Apr-22 08:52:36 GBp 831 759.40 XLON xeaAfgCydVi PEARSON PLC GB0006776081 05-Apr-22 08:52:32 GBp 831 759.60 XLON xeaAfgCydVG PEARSON PLC GB0006776081 05-Apr-22 08:52:10 GBp 831 759.80 XLON xeaAfgCyadD PEARSON PLC GB0006776081 05-Apr-22 08:52:07 GBp 500 760.40 XLON xeaAfgCyaX$ PEARSON PLC GB0006776081 05-Apr-22 08:52:07 GBp 109 760.40 XLON xeaAfgCyaXz PEARSON PLC GB0006776081 05-Apr-22 08:52:00 GBp 164 759.80 XLON xeaAfgCyaik PEARSON PLC GB0006776081 05-Apr-22 08:52:00 GBp 211 760.40 XLON xeaAfgCyaif PEARSON PLC GB0006776081 05-Apr-22 08:51:59 GBp 300 760.20 XLON xeaAfgCyaiG PEARSON PLC GB0006776081 05-Apr-22 08:51:59 GBp 263 760.00 XLON xeaAfgCyaiI PEARSON PLC GB0006776081 05-Apr-22 08:51:59 GBp 168 760.00 XLON xeaAfgCyaiQ PEARSON PLC GB0006776081 05-Apr-22 08:51:59 GBp 362 760.20 XLON xeaAfgCyaiS PEARSON PLC GB0006776081 05-Apr-22 08:51:59 GBp 39 760.40 XLON xeaAfgCyaiU PEARSON PLC GB0006776081 05-Apr-22 08:51:59 GBp 843 760.40 XLON xeaAfgCyalW PEARSON PLC GB0006776081 05-Apr-22 08:51:59 GBp 54 760.20 XLON xeaAfgCyaiE PEARSON PLC GB0006776081 05-Apr-22 08:51:45 GBp 192 761.00 XLON xeaAfgCyarM PEARSON PLC GB0006776081 05-Apr-22 08:51:45 GBp 263 761.00 XLON xeaAfgCyarO PEARSON PLC GB0006776081 05-Apr-22 08:49:08 GBp 246 761.00 XLON xeaAfgCyb9D PEARSON PLC GB0006776081 05-Apr-22 08:48:16 GBp 550 761.00 XLON xeaAfgCyYrb PEARSON PLC GB0006776081 05-Apr-22 08:48:16 GBp 300 761.00 XLON xeaAfgCyYrd PEARSON PLC GB0006776081 05-Apr-22 08:48:16 GBp 66 761.00 XLON xeaAfgCyYrZ PEARSON PLC GB0006776081 05-Apr-22 08:47:55 GBp 215 761.00 XLON xeaAfgCyYug PEARSON PLC GB0006776081 05-Apr-22 08:47:55 GBp 238 761.00 XLON xeaAfgCyYvV PEARSON PLC GB0006776081 05-Apr-22 08:46:44 GBp 228 760.40 XLON xeaAfgCyZss PEARSON PLC GB0006776081 05-Apr-22 08:46:44 GBp 263 760.40 XLON xeaAfgCyZsu PEARSON PLC GB0006776081 05-Apr-22 08:46:44 GBp 363 759.80 XLON xeaAfgCyZsz PEARSON PLC GB0006776081 05-Apr-22 08:46:44 GBp 831 760.00 XLON xeaAfgCyZs1 PEARSON PLC GB0006776081 05-Apr-22 08:46:44 GBp 2,537 760.40 XLON xeaAfgCyZsq PEARSON PLC GB0006776081 05-Apr-22 08:46:25 GBp 239 759.00 XLON xeaAfgCyZwC PEARSON PLC GB0006776081 05-Apr-22 08:46:25 GBp 440 759.00 XLON xeaAfgCyZwE PEARSON PLC GB0006776081 05-Apr-22 08:46:25 GBp 300 759.00 XLON xeaAfgCyZwG PEARSON PLC GB0006776081 05-Apr-22 08:46:25 GBp 635 758.80 XLON xeaAfgCyZwR PEARSON PLC GB0006776081 05-Apr-22 08:46:25 GBp 196 758.80 XLON xeaAfgCyZwV PEARSON PLC GB0006776081 05-Apr-22 08:45:35 GBp 831 758.60 XLON xeaAfgCyZQX PEARSON PLC GB0006776081 05-Apr-22 08:41:25 GBp 831 756.60 XLON xeaAfgCyk1W PEARSON PLC GB0006776081 05-Apr-22 08:41:25 GBp 630 757.00 XLON xeaAfgCyk6T PEARSON PLC GB0006776081 05-Apr-22 08:40:31 GBp 232 756.20 XLON xeaAfgCyleM PEARSON PLC GB0006776081 05-Apr-22 08:40:24 GBp 13 756.20 XLON xeaAfgCylsb PEARSON PLC GB0006776081 05-Apr-22 08:40:24 GBp 500 756.20 XLON xeaAfgCylsd PEARSON PLC GB0006776081 05-Apr-22 08:40:24 GBp 132 756.20 XLON xeaAfgCylsf PEARSON PLC GB0006776081 05-Apr-22 08:40:24 GBp 403 756.20 XLON xeaAfgCylsk PEARSON PLC GB0006776081 05-Apr-22 08:39:21 GBp 498 755.00 XLON xeaAfgCyich PEARSON PLC GB0006776081 05-Apr-22 08:39:21 GBp 158 755.00 XLON xeaAfgCyicj PEARSON PLC GB0006776081 05-Apr-22 08:39:21 GBp 312 755.00 XLON xeaAfgCyidK PEARSON PLC GB0006776081 05-Apr-22 08:39:21 GBp 498 755.00 XLON xeaAfgCyidM PEARSON PLC GB0006776081 05-Apr-22 08:38:00 GBp 3,286 755.20 XLON xeaAfgCyjd8 PEARSON PLC GB0006776081 05-Apr-22 08:38:00 GBp 108 755.20 XLON xeaAfgCyjdA PEARSON PLC GB0006776081 05-Apr-22 08:38:00 GBp 1,496 755.00 XLON xeaAfgCyjdo PEARSON PLC GB0006776081 05-Apr-22 08:38:00 GBp 300 755.00 XLON xeaAfgCyjdq PEARSON PLC GB0006776081 05-Apr-22 08:37:41 GBp 607 754.00 XLON xeaAfgCyjqN PEARSON PLC GB0006776081 05-Apr-22 08:37:41 GBp 238 754.20 XLON xeaAfgCyjt5 PEARSON PLC GB0006776081 05-Apr-22 08:36:15 GBp 831 754.00 XLON xeaAfgCygm3 PEARSON PLC GB0006776081 05-Apr-22 08:35:52 GBp 218 753.20 XLON xeaAfgCygGk PEARSON PLC GB0006776081 05-Apr-22 08:35:52 GBp 831 753.60 XLON xeaAfgCygGm PEARSON PLC GB0006776081 05-Apr-22 08:35:52 GBp 363 753.40 XLON xeaAfgCygGo PEARSON PLC GB0006776081 05-Apr-22 08:35:52 GBp 60 754.20 XLON xeaAfgCygH@ PEARSON PLC GB0006776081 05-Apr-22 08:35:52 GBp 23 754.20 XLON xeaAfgCygH0 PEARSON PLC GB0006776081 05-Apr-22 08:35:52 GBp 251 754.20 XLON xeaAfgCygH6 PEARSON PLC GB0006776081 05-Apr-22 08:35:52 GBp 75 754.20 XLON xeaAfgCygH8 PEARSON PLC GB0006776081 05-Apr-22 08:35:52 GBp 340 754.20 XLON xeaAfgCygHE PEARSON PLC GB0006776081 05-Apr-22 08:30:30 GBp 338 751.80 XLON xeaAfgCyNKc PEARSON PLC GB0006776081 05-Apr-22 08:30:30 GBp 486 752.00 XLON xeaAfgCyNKe PEARSON PLC GB0006776081 05-Apr-22 08:30:28 GBp 341 752.60 XLON xeaAfgCyNNg PEARSON PLC GB0006776081 05-Apr-22 08:30:28 GBp 308 752.80 XLON xeaAfgCyNNi PEARSON PLC GB0006776081 05-Apr-22 08:30:28 GBp 260 752.80 XLON xeaAfgCyNNk PEARSON PLC GB0006776081 05-Apr-22 08:30:28 GBp 506 753.00 XLON xeaAfgCyNNm PEARSON PLC GB0006776081 05-Apr-22 08:30:28 GBp 8 753.00 XLON xeaAfgCyNNt PEARSON PLC GB0006776081 05-Apr-22 08:30:16 GBp 35 753.20 XLON xeaAfgCyNOg PEARSON PLC GB0006776081 05-Apr-22 08:30:16 GBp 153 753.20 XLON xeaAfgCyNPD PEARSON PLC GB0006776081 05-Apr-22 08:30:07 GBp 103 753.20 XLON xeaAfgCyKjh PEARSON PLC GB0006776081 05-Apr-22 08:30:04 GBp 355 753.20 XLON xeaAfgCyKfe PEARSON PLC GB0006776081 05-Apr-22 08:30:04 GBp 769 753.40 XLON xeaAfgCyKfg PEARSON PLC GB0006776081 05-Apr-22 08:30:03 GBp 363 753.60 XLON xeaAfgCyKgA PEARSON PLC GB0006776081 05-Apr-22 08:30:03 GBp 831 753.80 XLON xeaAfgCyKgC PEARSON PLC GB0006776081 05-Apr-22 08:30:00 GBp 16 754.00 XLON xeaAfgCyKof PEARSON PLC GB0006776081 05-Apr-22 08:30:00 GBp 217 754.00 XLON xeaAfgCyKpn PEARSON PLC GB0006776081 05-Apr-22 08:30:00 GBp 598 754.00 XLON xeaAfgCyKpp PEARSON PLC GB0006776081 05-Apr-22 08:28:11 GBp 831 754.00 XLON xeaAfgCyIjn PEARSON PLC GB0006776081 05-Apr-22 08:28:11 GBp 237 754.00 XLON xeaAfgCyIjs PEARSON PLC GB0006776081 05-Apr-22 08:28:11 GBp 594 754.00 XLON xeaAfgCyIju PEARSON PLC GB0006776081 05-Apr-22 08:27:24 GBp 420 754.60 XLON xeaAfgCyJX@ PEARSON PLC GB0006776081 05-Apr-22 08:27:24 GBp 300 754.60 XLON xeaAfgCyJX0 PEARSON PLC GB0006776081 05-Apr-22 08:27:24 GBp 216 754.60 XLON xeaAfgCyJXw PEARSON PLC GB0006776081 05-Apr-22 08:27:24 GBp 263 754.60 XLON xeaAfgCyJXy PEARSON PLC GB0006776081 05-Apr-22 08:26:59 GBp 397 754.60 XLON xeaAfgCyJ66 PEARSON PLC GB0006776081 05-Apr-22 08:26:51 GBp 831 754.20 XLON xeaAfgCyJ8d PEARSON PLC GB0006776081 05-Apr-22 08:25:24 GBp 188 753.20 XLON xeaAfgCyGVD PEARSON PLC GB0006776081 05-Apr-22 08:25:21 GBp 188 753.20 XLON xeaAfgCyGPv PEARSON PLC GB0006776081 05-Apr-22 08:25:20 GBp 174 753.60 XLON xeaAfgCyGPE PEARSON PLC GB0006776081 05-Apr-22 08:25:20 GBp 155 753.60 XLON xeaAfgCyGPG PEARSON PLC GB0006776081 05-Apr-22 08:25:17 GBp 218 752.00 XLON xeaAfgCyHbD PEARSON PLC GB0006776081 05-Apr-22 08:25:17 GBp 363 752.20 XLON xeaAfgCyHbF PEARSON PLC GB0006776081 05-Apr-22 08:25:17 GBp 831 752.40 XLON xeaAfgCyHbH PEARSON PLC GB0006776081 05-Apr-22 08:25:14 GBp 188 752.60 XLON xeaAfgCyHWS PEARSON PLC GB0006776081 05-Apr-22 08:25:13 GBp 100 752.60 XLON xeaAfgCyHYK PEARSON PLC GB0006776081 05-Apr-22 08:25:13 GBp 100 752.60 XLON xeaAfgCyHZJ PEARSON PLC GB0006776081 05-Apr-22 08:25:10 GBp 23 753.20 XLON xeaAfgCyHl7 PEARSON PLC GB0006776081 05-Apr-22 08:25:09 GBp 100 753.20 XLON xeaAfgCyHlF PEARSON PLC GB0006776081 05-Apr-22 08:25:09 GBp 95 753.20 XLON xeaAfgCyHlH PEARSON PLC GB0006776081 05-Apr-22 08:25:09 GBp 163 753.40 XLON xeaAfgCyHlJ PEARSON PLC GB0006776081 05-Apr-22 08:25:09 GBp 200 753.40 XLON xeaAfgCyHlL PEARSON PLC GB0006776081 05-Apr-22 08:25:09 GBp 186 753.60 XLON xeaAfgCyHku PEARSON PLC GB0006776081 05-Apr-22 08:25:09 GBp 177 753.60 XLON xeaAfgCyHkw PEARSON PLC GB0006776081 05-Apr-22 08:25:08 GBp 731 753.80 XLON xeaAfgCyHkF PEARSON PLC GB0006776081 05-Apr-22 08:25:08 GBp 100 753.80 XLON xeaAfgCyHkH PEARSON PLC GB0006776081 05-Apr-22 08:22:25 GBp 131 752.80 XLON xeaAfgCyVBm PEARSON PLC GB0006776081 05-Apr-22 08:22:25 GBp 1,219 752.80 XLON xeaAfgCyVBo PEARSON PLC GB0006776081 05-Apr-22 08:21:21 GBp 513 751.40 XLON xeaAfgCyS81 PEARSON PLC GB0006776081 05-Apr-22 08:21:21 GBp 356 751.40 XLON xeaAfgCyS83 PEARSON PLC GB0006776081 05-Apr-22 08:21:21 GBp 189 752.00 XLON xeaAfgCyS8t PEARSON PLC GB0006776081 05-Apr-22 08:21:21 GBp 263 751.80 XLON xeaAfgCyS8v PEARSON PLC GB0006776081 05-Apr-22 08:21:21 GBp 300 751.80 XLON xeaAfgCyS8w PEARSON PLC GB0006776081 05-Apr-22 08:20:56 GBp 424 752.00 XLON xeaAfgCyTqF PEARSON PLC GB0006776081 05-Apr-22 08:20:56 GBp 164 752.00 XLON xeaAfgCyTqH PEARSON PLC GB0006776081 05-Apr-22 08:20:56 GBp 233 751.80 XLON xeaAfgCyTtc PEARSON PLC GB0006776081 05-Apr-22 08:20:56 GBp 363 752.00 XLON xeaAfgCyTte PEARSON PLC GB0006776081 05-Apr-22 08:20:56 GBp 173 752.20 XLON xeaAfgCyTtg PEARSON PLC GB0006776081 05-Apr-22 08:20:54 GBp 287 752.40 XLON xeaAfgCyTnZ PEARSON PLC GB0006776081 05-Apr-22 08:20:54 GBp 539 752.60 XLON xeaAfgCyTnb PEARSON PLC GB0006776081 05-Apr-22 08:20:09 GBp 518 752.80 XLON xeaAfgCyQcm PEARSON PLC GB0006776081 05-Apr-22 08:20:09 GBp 364 752.80 XLON xeaAfgCyQco PEARSON PLC GB0006776081 05-Apr-22 08:18:18 GBp 153 752.40 XLON xeaAfgCyRPA PEARSON PLC GB0006776081 05-Apr-22 08:18:18 GBp 47 752.40 XLON xeaAfgCyRPC PEARSON PLC GB0006776081 05-Apr-22 08:18:05 GBp 136 750.40 XLON xeaAfgCyOi$ PEARSON PLC GB0006776081 05-Apr-22 08:18:04 GBp 172 751.00 XLON xeaAfgCyOf6 PEARSON PLC GB0006776081 05-Apr-22 08:18:04 GBp 390 751.00 XLON xeaAfgCyOfa PEARSON PLC GB0006776081 05-Apr-22 08:18:04 GBp 50 751.00 XLON xeaAfgCyOfc PEARSON PLC GB0006776081 05-Apr-22 08:18:04 GBp 2,684 751.00 XLON xeaAfgCyOfI PEARSON PLC GB0006776081 05-Apr-22 08:18:04 GBp 185 751.00 XLON xeaAfgCyOfv PEARSON PLC GB0006776081 05-Apr-22 08:18:04 GBp 113 751.00 XLON xeaAfgCyOfW PEARSON PLC GB0006776081 05-Apr-22 08:17:53 GBp 331 750.20 XLON xeaAfgCyOpK PEARSON PLC GB0006776081 05-Apr-22 08:17:53 GBp 831 750.40 XLON xeaAfgCyOpM PEARSON PLC GB0006776081 05-Apr-22 08:16:31 GBp 94 750.40 XLON xeaAfgCyP$L PEARSON PLC GB0006776081 05-Apr-22 08:16:31 GBp 331 750.60 XLON xeaAfgCyP$N PEARSON PLC GB0006776081 05-Apr-22 08:16:31 GBp 745 750.80 XLON xeaAfgCyP$P PEARSON PLC GB0006776081 05-Apr-22 08:15:41 GBp 188 750.80 XLON xeaAfgCy6fQ PEARSON PLC GB0006776081 05-Apr-22 08:14:41 GBp 247 751.20 XLON xeaAfgCy7uA PEARSON PLC GB0006776081 05-Apr-22 08:14:41 GBp 363 750.80 XLON xeaAfgCy7uP PEARSON PLC GB0006776081 05-Apr-22 08:14:41 GBp 500 751.00 XLON xeaAfgCy7uR PEARSON PLC GB0006776081 05-Apr-22 08:14:12 GBp 840 751.40 XLON xeaAfgCy4dB PEARSON PLC GB0006776081 05-Apr-22 08:14:12 GBp 1,048 751.40 XLON xeaAfgCy4dP PEARSON PLC GB0006776081 05-Apr-22 08:11:49 GBp 288 752.80 XLON xeaAfgCy2wr PEARSON PLC GB0006776081 05-Apr-22 08:11:49 GBp 571 753.00 XLON xeaAfgCy2wt PEARSON PLC GB0006776081 05-Apr-22 08:11:49 GBp 1,288 753.20 XLON xeaAfgCy2wv PEARSON PLC GB0006776081 05-Apr-22 08:11:49 GBp 255 754.20 XLON xeaAfgCy25s PEARSON PLC GB0006776081 05-Apr-22 08:11:49 GBp 200 754.20 XLON xeaAfgCy25u PEARSON PLC GB0006776081 05-Apr-22 08:11:38 GBp 243 754.20 XLON xeaAfgCy2Ad PEARSON PLC GB0006776081 05-Apr-22 08:11:38 GBp 647 754.20 XLON xeaAfgCy2B5 PEARSON PLC GB0006776081 05-Apr-22 08:11:38 GBp 646 754.20 XLON xeaAfgCy2BF PEARSON PLC GB0006776081 05-Apr-22 08:11:38 GBp 129 754.20 XLON xeaAfgCy2Bl PEARSON PLC GB0006776081 05-Apr-22 08:11:38 GBp 60 754.20 XLON xeaAfgCy2Bn PEARSON PLC GB0006776081 05-Apr-22 08:11:38 GBp 403 754.20 XLON xeaAfgCy2BR PEARSON PLC GB0006776081 05-Apr-22 08:11:38 GBp 654 754.20 XLON xeaAfgCy2Bu PEARSON PLC GB0006776081 05-Apr-22 08:11:37 GBp 363 754.40 XLON xeaAfgCy2Kg PEARSON PLC GB0006776081 05-Apr-22 08:11:37 GBp 372 754.20 XLON xeaAfgCy2L0 PEARSON PLC GB0006776081 05-Apr-22 08:11:37 GBp 621 754.40 XLON xeaAfgCy2LR PEARSON PLC GB0006776081 05-Apr-22 08:09:58 GBp 882 752.20 XLON xeaAfgCy04Z PEARSON PLC GB0006776081 05-Apr-22 08:09:58 GBp 169 753.40 XLON xeaAfgCy05R PEARSON PLC GB0006776081 05-Apr-22 08:09:58 GBp 263 753.40 XLON xeaAfgCy05T PEARSON PLC GB0006776081 05-Apr-22 08:08:03 GBp 545 750.80 XLON xeaAfgCyEUb PEARSON PLC GB0006776081 05-Apr-22 08:08:03 GBp 646 751.00 XLON xeaAfgCyEUd PEARSON PLC GB0006776081 05-Apr-22 08:08:03 GBp 600 751.00 XLON xeaAfgCyEUf PEARSON PLC GB0006776081 05-Apr-22 08:07:53 GBp 130 750.80 XLON xeaAfgCyFk@ PEARSON PLC GB0006776081 05-Apr-22 08:07:53 GBp 171 750.80 XLON xeaAfgCyFk0 PEARSON PLC GB0006776081 05-Apr-22 08:06:35 GBp 214 748.80 XLON xeaAfgCyCUJ PEARSON PLC GB0006776081 05-Apr-22 08:06:35 GBp 583 749.00 XLON xeaAfgCyCQf PEARSON PLC GB0006776081 05-Apr-22 08:06:35 GBp 1,332 749.20 XLON xeaAfgCyCQg PEARSON PLC GB0006776081 05-Apr-22 08:06:35 GBp 1,056 749.20 XLON xeaAfgCyCRh PEARSON PLC GB0006776081 05-Apr-22 08:06:35 GBp 463 749.00 XLON xeaAfgCyCRY PEARSON PLC GB0006776081 05-Apr-22 08:05:35 GBp 242 749.60 XLON xeaAfgCyABJ PEARSON PLC GB0006776081 05-Apr-22 08:05:35 GBp 404 749.80 XLON xeaAfgCyABL PEARSON PLC GB0006776081 05-Apr-22 08:05:35 GBp 553 750.00 XLON xeaAfgCyABN PEARSON PLC GB0006776081 05-Apr-22 08:05:14 GBp 225 750.40 XLON xeaAfgCyBs5 PEARSON PLC GB0006776081 05-Apr-22 08:05:12 GBp 964 749.60 XLON xeaAfgCyBoQ PEARSON PLC GB0006776081 05-Apr-22 08:05:12 GBp 218 749.60 XLON xeaAfgCyBzo PEARSON PLC GB0006776081 05-Apr-22 08:05:12 GBp 363 749.80 XLON xeaAfgCyBzq PEARSON PLC GB0006776081 05-Apr-22 08:05:12 GBp 831 750.00 XLON xeaAfgCyBzs PEARSON PLC GB0006776081 05-Apr-22 08:03:19 GBp 119 748.80 XLON xeaAfgCzswq PEARSON PLC GB0006776081 05-Apr-22 08:03:19 GBp 144 748.80 XLON xeaAfgCzsws PEARSON PLC GB0006776081 05-Apr-22 08:03:15 GBp 176 748.40 XLON xeaAfgCzsC3 PEARSON PLC GB0006776081 05-Apr-22 08:03:15 GBp 188 748.60 XLON xeaAfgCzsC5 PEARSON PLC GB0006776081 05-Apr-22 08:03:15 GBp 1,280 748.60 XLON xeaAfgCzsCp PEARSON PLC GB0006776081 05-Apr-22 08:03:09 GBp 499 748.60 XLON xeaAfgCzsHd PEARSON PLC GB0006776081 05-Apr-22 08:03:06 GBp 35 750.00 XLON xeaAfgCzsRk PEARSON PLC GB0006776081 05-Apr-22 08:03:06 GBp 507 750.00 XLON xeaAfgCzsRm PEARSON PLC GB0006776081 05-Apr-22 08:03:06 GBp 218 749.60 XLON xeaAfgCzsUu PEARSON PLC GB0006776081 05-Apr-22 08:03:06 GBp 363 749.80 XLON xeaAfgCzsUw PEARSON PLC GB0006776081 05-Apr-22 08:03:04 GBp 218 751.20 XLON xeaAfgCztd8 PEARSON PLC GB0006776081 05-Apr-22 08:03:03 GBp 218 751.40 XLON xeaAfgCztWF PEARSON PLC GB0006776081 05-Apr-22 08:03:03 GBp 363 751.60 XLON xeaAfgCztWH PEARSON PLC GB0006776081 05-Apr-22 08:03:03 GBp 831 751.80 XLON xeaAfgCztWL PEARSON PLC GB0006776081 05-Apr-22 08:03:03 GBp 139 751.40 XLON xeaAfgCztWo PEARSON PLC GB0006776081 05-Apr-22 08:03:03 GBp 224 751.40 XLON xeaAfgCztWq PEARSON PLC GB0006776081 05-Apr-22 08:03:03 GBp 831 751.60 XLON xeaAfgCztWw END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDSDGGDGDU
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement