REG - Pearson PLC - Transaction in Own Shares
07/04/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220407:nRSG5502Ha&default-theme=true RNS Number : 5502H Pearson PLC 07 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 06 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 748,790 Lowest price paid per share: 765.00p Highest price paid per share: 780.00p Average price paid per share: 775.63p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 06 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 775.63p 748,790 765.00p 780.00p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 06-Apr-22 16:28:58 GBp 188 776.80 XLON xeaAfG1mel6 PEARSON PLC GB0006776081 06-Apr-22 16:28:58 GBp 48 776.80 XLON xeaAfG1mely PEARSON PLC GB0006776081 06-Apr-22 16:28:52 GBp 3 776.80 XLON xeaAfG1meh$ PEARSON PLC GB0006776081 06-Apr-22 16:28:52 GBp 252 776.80 XLON xeaAfG1meh1 PEARSON PLC GB0006776081 06-Apr-22 16:28:52 GBp 133 776.80 XLON xeaAfG1mehh PEARSON PLC GB0006776081 06-Apr-22 16:28:52 GBp 11 776.80 XLON xeaAfG1mehI PEARSON PLC GB0006776081 06-Apr-22 16:28:52 GBp 67 776.80 XLON xeaAfG1mehj PEARSON PLC GB0006776081 06-Apr-22 16:28:52 GBp 199 776.80 XLON xeaAfG1mehK PEARSON PLC GB0006776081 06-Apr-22 16:28:29 GBp 212 777.00 XLON xeaAfG1meDH PEARSON PLC GB0006776081 06-Apr-22 16:28:20 GBp 213 777.00 XLON xeaAfG1meMM PEARSON PLC GB0006776081 06-Apr-22 16:28:17 GBp 480 777.00 XLON xeaAfG1meSQ PEARSON PLC GB0006776081 06-Apr-22 16:28:17 GBp 170 777.00 XLON xeaAfG1meSS PEARSON PLC GB0006776081 06-Apr-22 16:28:17 GBp 68 777.00 XLON xeaAfG1meSU PEARSON PLC GB0006776081 06-Apr-22 16:28:02 GBp 245 777.00 XLON xeaAfG1mfl@ PEARSON PLC GB0006776081 06-Apr-22 16:28:00 GBp 48 777.20 XLON xeaAfG1mfea PEARSON PLC GB0006776081 06-Apr-22 16:28:00 GBp 177 777.20 XLON xeaAfG1mfeg PEARSON PLC GB0006776081 06-Apr-22 16:28:00 GBp 294 777.20 XLON xeaAfG1mfgS PEARSON PLC GB0006776081 06-Apr-22 16:27:50 GBp 238 777.20 XLON xeaAfG1mfol PEARSON PLC GB0006776081 06-Apr-22 16:27:21 GBp 206 777.20 XLON xeaAfG1mfOX PEARSON PLC GB0006776081 06-Apr-22 16:27:04 GBp 16 777.00 XLON xeaAfG1mMsc PEARSON PLC GB0006776081 06-Apr-22 16:27:04 GBp 73 777.00 XLON xeaAfG1mMse PEARSON PLC GB0006776081 06-Apr-22 16:27:04 GBp 845 777.20 XLON xeaAfG1mMsg PEARSON PLC GB0006776081 06-Apr-22 16:26:59 GBp 57 777.40 XLON xeaAfG1mMwJ PEARSON PLC GB0006776081 06-Apr-22 16:26:59 GBp 225 777.40 XLON xeaAfG1mM5v PEARSON PLC GB0006776081 06-Apr-22 16:26:58 GBp 600 777.40 XLON xeaAfG1mM4X PEARSON PLC GB0006776081 06-Apr-22 16:26:58 GBp 518 777.40 XLON xeaAfG1mM57 PEARSON PLC GB0006776081 06-Apr-22 16:26:58 GBp 360 777.40 XLON xeaAfG1mM5S PEARSON PLC GB0006776081 06-Apr-22 16:26:48 GBp 142 777.20 XLON xeaAfG1mMEi PEARSON PLC GB0006776081 06-Apr-22 16:26:48 GBp 39 777.20 XLON xeaAfG1mMEk PEARSON PLC GB0006776081 06-Apr-22 16:26:45 GBp 505 777.00 XLON xeaAfG1mMBz PEARSON PLC GB0006776081 06-Apr-22 16:26:44 GBp 294 777.00 XLON xeaAfG1mMAh PEARSON PLC GB0006776081 06-Apr-22 16:26:34 GBp 520 777.00 XLON xeaAfG1mMV@ PEARSON PLC GB0006776081 06-Apr-22 16:26:20 GBp 36 777.00 XLON xeaAfG1mNhd PEARSON PLC GB0006776081 06-Apr-22 16:26:15 GBp 200 777.00 XLON xeaAfG1mNqF PEARSON PLC GB0006776081 06-Apr-22 16:26:15 GBp 174 777.20 XLON xeaAfG1mNqR PEARSON PLC GB0006776081 06-Apr-22 16:26:11 GBp 855 777.20 XLON xeaAfG1mNm@ PEARSON PLC GB0006776081 06-Apr-22 16:26:08 GBp 268 777.20 XLON xeaAfG1mN$M PEARSON PLC GB0006776081 06-Apr-22 16:26:04 GBp 30 777.20 XLON xeaAfG1mNxq PEARSON PLC GB0006776081 06-Apr-22 16:25:57 GBp 253 777.20 XLON xeaAfG1mNFM PEARSON PLC GB0006776081 06-Apr-22 16:25:47 GBp 223 777.20 XLON xeaAfG1mNPr PEARSON PLC GB0006776081 06-Apr-22 16:25:38 GBp 276 777.20 XLON xeaAfG1mKYh PEARSON PLC GB0006776081 06-Apr-22 16:25:27 GBp 1,004 777.40 XLON xeaAfG1mKzs PEARSON PLC GB0006776081 06-Apr-22 16:25:25 GBp 172 777.60 XLON xeaAfG1mK$P PEARSON PLC GB0006776081 06-Apr-22 16:25:25 GBp 170 777.60 XLON xeaAfG1mK$R PEARSON PLC GB0006776081 06-Apr-22 16:25:18 GBp 30 777.60 XLON xeaAfG1mK5q PEARSON PLC GB0006776081 06-Apr-22 16:25:18 GBp 137 777.60 XLON xeaAfG1mK5s PEARSON PLC GB0006776081 06-Apr-22 16:25:17 GBp 299 777.40 XLON xeaAfG1mK6n PEARSON PLC GB0006776081 06-Apr-22 16:25:13 GBp 913 777.40 XLON xeaAfG1mK9f PEARSON PLC GB0006776081 06-Apr-22 16:24:35 GBp 645 777.20 XLON xeaAfG1mLyo PEARSON PLC GB0006776081 06-Apr-22 16:24:25 GBp 242 777.20 XLON xeaAfG1mLE$ PEARSON PLC GB0006776081 06-Apr-22 16:24:25 GBp 200 777.20 XLON xeaAfG1mLE1 PEARSON PLC GB0006776081 06-Apr-22 16:24:25 GBp 140 777.20 XLON xeaAfG1mLEz PEARSON PLC GB0006776081 06-Apr-22 16:24:13 GBp 175 777.20 XLON xeaAfG1mLTx PEARSON PLC GB0006776081 06-Apr-22 16:24:11 GBp 257 777.20 XLON xeaAfG1mLV3 PEARSON PLC GB0006776081 06-Apr-22 16:23:58 GBp 258 777.40 XLON xeaAfG1mIi8 PEARSON PLC GB0006776081 06-Apr-22 16:23:46 GBp 196 777.60 XLON xeaAfG1mIt6 PEARSON PLC GB0006776081 06-Apr-22 16:23:45 GBp 73 777.80 XLON xeaAfG1mInw PEARSON PLC GB0006776081 06-Apr-22 16:23:45 GBp 204 777.80 XLON xeaAfG1mIny PEARSON PLC GB0006776081 06-Apr-22 16:23:41 GBp 396 778.00 XLON xeaAfG1mIpG PEARSON PLC GB0006776081 06-Apr-22 16:23:37 GBp 448 778.00 XLON xeaAfG1mI$V PEARSON PLC GB0006776081 06-Apr-22 16:23:30 GBp 987 778.00 XLON xeaAfG1mICT PEARSON PLC GB0006776081 06-Apr-22 16:23:29 GBp 196 778.20 XLON xeaAfG1mI9f PEARSON PLC GB0006776081 06-Apr-22 16:23:29 GBp 847 778.20 XLON xeaAfG1mI9h PEARSON PLC GB0006776081 06-Apr-22 16:23:29 GBp 293 778.20 XLON xeaAfG1mI9i PEARSON PLC GB0006776081 06-Apr-22 16:23:29 GBp 160 778.20 XLON xeaAfG1mI9k PEARSON PLC GB0006776081 06-Apr-22 16:23:09 GBp 396 778.20 XLON xeaAfG1mJaI PEARSON PLC GB0006776081 06-Apr-22 16:23:09 GBp 170 778.20 XLON xeaAfG1mJaK PEARSON PLC GB0006776081 06-Apr-22 16:23:09 GBp 244 778.20 XLON xeaAfG1mJaM PEARSON PLC GB0006776081 06-Apr-22 16:23:09 GBp 265 778.20 XLON xeaAfG1mJaO PEARSON PLC GB0006776081 06-Apr-22 16:23:09 GBp 338 778.20 XLON xeaAfG1mJdb PEARSON PLC GB0006776081 06-Apr-22 16:23:09 GBp 170 778.20 XLON xeaAfG1mJdd PEARSON PLC GB0006776081 06-Apr-22 16:23:09 GBp 331 778.20 XLON xeaAfG1mJdf PEARSON PLC GB0006776081 06-Apr-22 16:23:09 GBp 98 778.20 XLON xeaAfG1mJdZ PEARSON PLC GB0006776081 06-Apr-22 16:23:05 GBp 845 778.00 XLON xeaAfG1mJYh PEARSON PLC GB0006776081 06-Apr-22 16:23:05 GBp 75 778.20 XLON xeaAfG1mJYj PEARSON PLC GB0006776081 06-Apr-22 16:23:05 GBp 166 778.20 XLON xeaAfG1mJYl PEARSON PLC GB0006776081 06-Apr-22 16:23:05 GBp 331 778.20 XLON xeaAfG1mJYn PEARSON PLC GB0006776081 06-Apr-22 16:23:05 GBp 90 778.20 XLON xeaAfG1mJZM PEARSON PLC GB0006776081 06-Apr-22 16:23:05 GBp 166 778.20 XLON xeaAfG1mJZO PEARSON PLC GB0006776081 06-Apr-22 16:23:05 GBp 331 778.20 XLON xeaAfG1mJZQ PEARSON PLC GB0006776081 06-Apr-22 16:22:47 GBp 845 778.00 XLON xeaAfG1mJ5s PEARSON PLC GB0006776081 06-Apr-22 16:22:41 GBp 840 778.00 XLON xeaAfG1mJ2n PEARSON PLC GB0006776081 06-Apr-22 16:22:39 GBp 5 778.00 XLON xeaAfG1mJ99 PEARSON PLC GB0006776081 06-Apr-22 16:22:15 GBp 460 777.40 XLON xeaAfG1mGgs PEARSON PLC GB0006776081 06-Apr-22 16:21:42 GBp 20 777.20 XLON xeaAfG1mGM9 PEARSON PLC GB0006776081 06-Apr-22 16:21:42 GBp 375 777.20 XLON xeaAfG1mGMh PEARSON PLC GB0006776081 06-Apr-22 16:21:42 GBp 66 777.20 XLON xeaAfG1mGMi PEARSON PLC GB0006776081 06-Apr-22 16:21:42 GBp 169 777.20 XLON xeaAfG1mGMJ PEARSON PLC GB0006776081 06-Apr-22 16:21:29 GBp 300 777.20 XLON xeaAfG1mHW$ PEARSON PLC GB0006776081 06-Apr-22 16:21:24 GBp 134 777.00 XLON xeaAfG1mHep PEARSON PLC GB0006776081 06-Apr-22 16:21:24 GBp 100 777.00 XLON xeaAfG1mHfO PEARSON PLC GB0006776081 06-Apr-22 16:21:19 GBp 15 777.00 XLON xeaAfG1mHmJ PEARSON PLC GB0006776081 06-Apr-22 16:21:08 GBp 209 776.80 XLON xeaAfG1mH5Q PEARSON PLC GB0006776081 06-Apr-22 16:20:51 GBp 845 776.80 XLON xeaAfG1mHOY PEARSON PLC GB0006776081 06-Apr-22 16:20:44 GBp 315 776.80 XLON xeaAfG1mUjw PEARSON PLC GB0006776081 06-Apr-22 16:20:34 GBp 807 777.00 XLON xeaAfG1mUmo PEARSON PLC GB0006776081 06-Apr-22 16:20:34 GBp 38 777.00 XLON xeaAfG1mUmt PEARSON PLC GB0006776081 06-Apr-22 16:20:07 GBp 845 777.00 XLON xeaAfG1mUMi PEARSON PLC GB0006776081 06-Apr-22 16:19:56 GBp 191 777.20 XLON xeaAfG1mVWe PEARSON PLC GB0006776081 06-Apr-22 16:19:48 GBp 24 777.20 XLON xeaAfG1mVhC PEARSON PLC GB0006776081 06-Apr-22 16:19:46 GBp 145 777.20 XLON xeaAfG1mVp9 PEARSON PLC GB0006776081 06-Apr-22 16:19:45 GBp 336 777.20 XLON xeaAfG1mV$N PEARSON PLC GB0006776081 06-Apr-22 16:19:29 GBp 286 776.60 XLON xeaAfG1mVFR PEARSON PLC GB0006776081 06-Apr-22 16:19:27 GBp 1,348 776.80 XLON xeaAfG1mVBp PEARSON PLC GB0006776081 06-Apr-22 16:18:52 GBp 898 777.00 XLON xeaAfG1mSqe PEARSON PLC GB0006776081 06-Apr-22 16:18:49 GBp 357 777.00 XLON xeaAfG1mSxu PEARSON PLC GB0006776081 06-Apr-22 16:18:49 GBp 845 777.20 XLON xeaAfG1mSxw PEARSON PLC GB0006776081 06-Apr-22 16:18:31 GBp 845 777.40 XLON xeaAfG1mSHx PEARSON PLC GB0006776081 06-Apr-22 16:18:00 GBp 191 777.60 XLON xeaAfG1mTre PEARSON PLC GB0006776081 06-Apr-22 16:17:54 GBp 47 777.60 XLON xeaAfG1mT$3 PEARSON PLC GB0006776081 06-Apr-22 16:17:54 GBp 360 777.60 XLON xeaAfG1mT$5 PEARSON PLC GB0006776081 06-Apr-22 16:17:54 GBp 142 777.60 XLON xeaAfG1mT$F PEARSON PLC GB0006776081 06-Apr-22 16:17:54 GBp 195 777.60 XLON xeaAfG1mT$H PEARSON PLC GB0006776081 06-Apr-22 16:17:54 GBp 2,005 777.60 XLON xeaAfG1mT$O PEARSON PLC GB0006776081 06-Apr-22 16:17:54 GBp 259 777.60 XLON xeaAfG1mT@a PEARSON PLC GB0006776081 06-Apr-22 16:17:54 GBp 300 777.60 XLON xeaAfG1mT@c PEARSON PLC GB0006776081 06-Apr-22 16:17:54 GBp 272 777.60 XLON xeaAfG1mT@Y PEARSON PLC GB0006776081 06-Apr-22 16:17:53 GBp 227 777.60 XLON xeaAfG1mTv2 PEARSON PLC GB0006776081 06-Apr-22 16:17:53 GBp 135 777.60 XLON xeaAfG1mTv4 PEARSON PLC GB0006776081 06-Apr-22 16:17:53 GBp 259 777.60 XLON xeaAfG1mTv6 PEARSON PLC GB0006776081 06-Apr-22 16:17:53 GBp 408 777.60 XLON xeaAfG1mTvq PEARSON PLC GB0006776081 06-Apr-22 16:17:33 GBp 342 776.60 XLON xeaAfG1mTHH PEARSON PLC GB0006776081 06-Apr-22 16:17:33 GBp 75 776.60 XLON xeaAfG1mTHJ PEARSON PLC GB0006776081 06-Apr-22 16:17:33 GBp 284 776.60 XLON xeaAfG1mTHP PEARSON PLC GB0006776081 06-Apr-22 16:17:02 GBp 17 776.20 XLON xeaAfG1mQ2S PEARSON PLC GB0006776081 06-Apr-22 16:17:02 GBp 74 776.20 XLON xeaAfG1mQ2U PEARSON PLC GB0006776081 06-Apr-22 16:17:02 GBp 145 776.20 XLON xeaAfG1mQDW PEARSON PLC GB0006776081 06-Apr-22 16:16:55 GBp 845 775.40 XLON xeaAfG1mQIH PEARSON PLC GB0006776081 06-Apr-22 16:16:44 GBp 141 775.60 XLON xeaAfG1mRcJ PEARSON PLC GB0006776081 06-Apr-22 16:16:44 GBp 300 775.60 XLON xeaAfG1mRcL PEARSON PLC GB0006776081 06-Apr-22 16:16:44 GBp 360 775.60 XLON xeaAfG1mRcq PEARSON PLC GB0006776081 06-Apr-22 16:16:44 GBp 347 775.60 XLON xeaAfG1mRcS PEARSON PLC GB0006776081 06-Apr-22 16:16:44 GBp 353 775.60 XLON xeaAfG1mRcU PEARSON PLC GB0006776081 06-Apr-22 16:16:44 GBp 145 775.60 XLON xeaAfG1mRXc PEARSON PLC GB0006776081 06-Apr-22 16:15:53 GBp 845 775.80 XLON xeaAfG1mOcs PEARSON PLC GB0006776081 06-Apr-22 16:15:16 GBp 577 776.00 XLON xeaAfG1mO8v PEARSON PLC GB0006776081 06-Apr-22 16:14:59 GBp 370 775.80 XLON xeaAfG1mPg6 PEARSON PLC GB0006776081 06-Apr-22 16:14:59 GBp 144 776.00 XLON xeaAfG1mPgM PEARSON PLC GB0006776081 06-Apr-22 16:14:59 GBp 205 776.00 XLON xeaAfG1mPrg PEARSON PLC GB0006776081 06-Apr-22 16:14:59 GBp 300 776.00 XLON xeaAfG1mPra PEARSON PLC GB0006776081 06-Apr-22 16:14:58 GBp 418 776.00 XLON xeaAfG1mPrE PEARSON PLC GB0006776081 06-Apr-22 16:14:57 GBp 18 776.00 XLON xeaAfG1mPqH PEARSON PLC GB0006776081 06-Apr-22 16:14:56 GBp 182 776.00 XLON xeaAfG1mPsr PEARSON PLC GB0006776081 06-Apr-22 16:14:56 GBp 218 776.00 XLON xeaAfG1mPst PEARSON PLC GB0006776081 06-Apr-22 16:14:55 GBp 845 776.00 XLON xeaAfG1mPnU PEARSON PLC GB0006776081 06-Apr-22 16:14:28 GBp 409 776.40 XLON xeaAfG1mPIW PEARSON PLC GB0006776081 06-Apr-22 16:14:28 GBp 104 776.40 XLON xeaAfG1mPJR PEARSON PLC GB0006776081 06-Apr-22 16:14:28 GBp 19 776.40 XLON xeaAfG1mPJT PEARSON PLC GB0006776081 06-Apr-22 16:14:28 GBp 882 776.40 XLON xeaAfG1mPJV PEARSON PLC GB0006776081 06-Apr-22 16:13:53 GBp 28 776.00 XLON xeaAfG1m6C1 PEARSON PLC GB0006776081 06-Apr-22 16:13:04 GBp 845 776.00 XLON xeaAfG1m72x PEARSON PLC GB0006776081 06-Apr-22 16:13:04 GBp 211 776.20 XLON xeaAfG1m72z PEARSON PLC GB0006776081 06-Apr-22 16:12:44 GBp 208 776.20 XLON xeaAfG1m7Pe PEARSON PLC GB0006776081 06-Apr-22 16:12:40 GBp 345 776.20 XLON xeaAfG1m4cM PEARSON PLC GB0006776081 06-Apr-22 16:12:40 GBp 500 776.20 XLON xeaAfG1m4cO PEARSON PLC GB0006776081 06-Apr-22 16:12:40 GBp 845 776.20 XLON xeaAfG1m4cV PEARSON PLC GB0006776081 06-Apr-22 16:12:28 GBp 194 776.20 XLON xeaAfG1m4rC PEARSON PLC GB0006776081 06-Apr-22 16:12:12 GBp 272 776.20 XLON xeaAfG1m40$ PEARSON PLC GB0006776081 06-Apr-22 16:11:52 GBp 500 776.00 XLON xeaAfG1m5id PEARSON PLC GB0006776081 06-Apr-22 16:11:52 GBp 300 776.00 XLON xeaAfG1m5if PEARSON PLC GB0006776081 06-Apr-22 16:11:52 GBp 259 776.00 XLON xeaAfG1m5ih PEARSON PLC GB0006776081 06-Apr-22 16:11:52 GBp 370 775.80 XLON xeaAfG1m5in PEARSON PLC GB0006776081 06-Apr-22 16:11:52 GBp 845 776.00 XLON xeaAfG1m5ip PEARSON PLC GB0006776081 06-Apr-22 16:11:46 GBp 241 776.00 XLON xeaAfG1m5ga PEARSON PLC GB0006776081 06-Apr-22 16:11:46 GBp 222 776.00 XLON xeaAfG1m5gh PEARSON PLC GB0006776081 06-Apr-22 16:11:46 GBp 370 776.20 XLON xeaAfG1m5gi PEARSON PLC GB0006776081 06-Apr-22 16:11:46 GBp 845 776.40 XLON xeaAfG1m5gk PEARSON PLC GB0006776081 06-Apr-22 16:11:46 GBp 100 776.40 XLON xeaAfG1m5gq PEARSON PLC GB0006776081 06-Apr-22 16:11:46 GBp 45 776.40 XLON xeaAfG1m5gv PEARSON PLC GB0006776081 06-Apr-22 16:11:46 GBp 306 776.20 XLON xeaAfG1m5gW PEARSON PLC GB0006776081 06-Apr-22 16:11:46 GBp 259 776.20 XLON xeaAfG1m5gY PEARSON PLC GB0006776081 06-Apr-22 16:11:46 GBp 300 776.00 XLON xeaAfG1m5h7 PEARSON PLC GB0006776081 06-Apr-22 16:11:46 GBp 451 776.20 XLON xeaAfG1m5hC PEARSON PLC GB0006776081 06-Apr-22 16:11:46 GBp 17 776.40 XLON xeaAfG1m5hU PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 643 776.60 XLON xeaAfG1m5M@ PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 1,922 776.60 XLON xeaAfG1m5M0 PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 259 776.60 XLON xeaAfG1m5M2 PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 55 776.60 XLON xeaAfG1m5M4 PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 245 776.60 XLON xeaAfG1m5MG PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 1,114 776.40 XLON xeaAfG1m5MP PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 323 776.40 XLON xeaAfG1m5MR PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 76 776.60 XLON xeaAfG1m5N@ PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 544 776.60 XLON xeaAfG1m5N3 PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 491 776.60 XLON xeaAfG1m5NE PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 76 776.60 XLON xeaAfG1m5NG PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 39 776.60 XLON xeaAfG1m5NI PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 259 776.60 XLON xeaAfG1m5NK PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 355 776.60 XLON xeaAfG1m5Nn PEARSON PLC GB0006776081 06-Apr-22 16:11:13 GBp 219 776.60 XLON xeaAfG1m5Nx PEARSON PLC GB0006776081 06-Apr-22 16:11:12 GBp 222 776.60 XLON xeaAfG1m5SX PEARSON PLC GB0006776081 06-Apr-22 16:11:11 GBp 321 776.60 XLON xeaAfG1m5S0 PEARSON PLC GB0006776081 06-Apr-22 16:10:38 GBp 279 776.40 XLON xeaAfG1m22S PEARSON PLC GB0006776081 06-Apr-22 16:10:02 GBp 171 776.40 XLON xeaAfG1m3zi PEARSON PLC GB0006776081 06-Apr-22 16:08:04 GBp 648 776.40 XLON xeaAfG1m17I PEARSON PLC GB0006776081 06-Apr-22 16:08:04 GBp 197 776.40 XLON xeaAfG1m17K PEARSON PLC GB0006776081 06-Apr-22 16:06:07 GBp 292 775.80 XLON xeaAfG1mF7@ PEARSON PLC GB0006776081 06-Apr-22 16:06:04 GBp 234 775.80 XLON xeaAfG1mFCF PEARSON PLC GB0006776081 06-Apr-22 16:06:04 GBp 41 776.00 XLON xeaAfG1mFCJ PEARSON PLC GB0006776081 06-Apr-22 16:06:04 GBp 224 776.00 XLON xeaAfG1mFCN PEARSON PLC GB0006776081 06-Apr-22 16:06:04 GBp 499 776.00 XLON xeaAfG1mFCP PEARSON PLC GB0006776081 06-Apr-22 16:06:04 GBp 81 776.00 XLON xeaAfG1mFCR PEARSON PLC GB0006776081 06-Apr-22 16:05:47 GBp 845 776.00 XLON xeaAfG1mFSr PEARSON PLC GB0006776081 06-Apr-22 16:05:26 GBp 254 776.00 XLON xeaAfG1mCtp PEARSON PLC GB0006776081 06-Apr-22 16:05:25 GBp 845 776.00 XLON xeaAfG1mCng PEARSON PLC GB0006776081 06-Apr-22 16:05:25 GBp 480 776.00 XLON xeaAfG1mCsx PEARSON PLC GB0006776081 06-Apr-22 16:04:14 GBp 4 775.80 XLON xeaAfG1mD$6 PEARSON PLC GB0006776081 06-Apr-22 16:04:14 GBp 187 775.80 XLON xeaAfG1mD$u PEARSON PLC GB0006776081 06-Apr-22 16:04:08 GBp 845 775.60 XLON xeaAfG1mDw@ PEARSON PLC GB0006776081 06-Apr-22 16:04:08 GBp 29 775.60 XLON xeaAfG1mDw5 PEARSON PLC GB0006776081 06-Apr-22 16:04:08 GBp 816 775.60 XLON xeaAfG1mDw7 PEARSON PLC GB0006776081 06-Apr-22 16:04:08 GBp 500 775.60 XLON xeaAfG1mDwv PEARSON PLC GB0006776081 06-Apr-22 16:04:08 GBp 121 775.40 XLON xeaAfG1mDwy PEARSON PLC GB0006776081 06-Apr-22 16:03:31 GBp 329 776.00 XLON xeaAfG1mAZe PEARSON PLC GB0006776081 06-Apr-22 16:03:31 GBp 259 776.00 XLON xeaAfG1mAZg PEARSON PLC GB0006776081 06-Apr-22 16:03:31 GBp 300 776.00 XLON xeaAfG1mAZi PEARSON PLC GB0006776081 06-Apr-22 16:03:25 GBp 154 776.00 XLON xeaAfG1mAq2 PEARSON PLC GB0006776081 06-Apr-22 16:03:25 GBp 300 776.00 XLON xeaAfG1mAq4 PEARSON PLC GB0006776081 06-Apr-22 16:03:17 GBp 69 776.00 XLON xeaAfG1mAu4 PEARSON PLC GB0006776081 06-Apr-22 16:03:17 GBp 259 776.00 XLON xeaAfG1mAu6 PEARSON PLC GB0006776081 06-Apr-22 16:03:17 GBp 300 776.00 XLON xeaAfG1mAu8 PEARSON PLC GB0006776081 06-Apr-22 16:02:47 GBp 252 775.80 XLON xeaAfG1mBiI PEARSON PLC GB0006776081 06-Apr-22 16:02:47 GBp 102 775.80 XLON xeaAfG1mBiK PEARSON PLC GB0006776081 06-Apr-22 16:02:47 GBp 259 775.80 XLON xeaAfG1mBiM PEARSON PLC GB0006776081 06-Apr-22 16:02:47 GBp 370 775.60 XLON xeaAfG1mBiS PEARSON PLC GB0006776081 06-Apr-22 16:02:47 GBp 745 775.80 XLON xeaAfG1mBiU PEARSON PLC GB0006776081 06-Apr-22 16:02:44 GBp 100 775.80 XLON xeaAfG1mBhr PEARSON PLC GB0006776081 06-Apr-22 16:02:05 GBp 24 775.40 XLON xeaAfG1mBG$ PEARSON PLC GB0006776081 06-Apr-22 16:01:29 GBp 237 775.00 XLON xeaAfG1m86f PEARSON PLC GB0006776081 06-Apr-22 16:01:04 GBp 201 775.00 XLON xeaAfG1m8SC PEARSON PLC GB0006776081 06-Apr-22 16:00:51 GBp 329 775.20 XLON xeaAfG1m9it PEARSON PLC GB0006776081 06-Apr-22 16:00:51 GBp 640 775.20 XLON xeaAfG1m9iv PEARSON PLC GB0006776081 06-Apr-22 16:00:51 GBp 655 775.00 XLON xeaAfG1m9iY PEARSON PLC GB0006776081 06-Apr-22 16:00:07 GBp 100 775.00 XLON xeaAfG1m9MN PEARSON PLC GB0006776081 06-Apr-22 16:00:06 GBp 390 775.00 XLON xeaAfG1m9H5 PEARSON PLC GB0006776081 06-Apr-22 16:00:06 GBp 100 775.00 XLON xeaAfG1m9H8 PEARSON PLC GB0006776081 06-Apr-22 16:00:06 GBp 100 775.00 XLON xeaAfG1m9HA PEARSON PLC GB0006776081 06-Apr-22 16:00:06 GBp 51 775.00 XLON xeaAfG1m9HC PEARSON PLC GB0006776081 06-Apr-22 15:59:06 GBp 84 774.80 XLON xeaAfG1nteJ PEARSON PLC GB0006776081 06-Apr-22 15:59:06 GBp 273 775.00 XLON xeaAfG1nteQ PEARSON PLC GB0006776081 06-Apr-22 15:59:06 GBp 311 775.00 XLON xeaAfG1nteS PEARSON PLC GB0006776081 06-Apr-22 15:59:04 GBp 346 775.20 XLON xeaAfG1ntrg PEARSON PLC GB0006776081 06-Apr-22 15:59:03 GBp 103 775.20 XLON xeaAfG1ntrM PEARSON PLC GB0006776081 06-Apr-22 15:59:03 GBp 215 775.20 XLON xeaAfG1ntrO PEARSON PLC GB0006776081 06-Apr-22 15:59:03 GBp 618 775.20 XLON xeaAfG1ntq7 PEARSON PLC GB0006776081 06-Apr-22 15:58:56 GBp 367 775.20 XLON xeaAfG1nto8 PEARSON PLC GB0006776081 06-Apr-22 15:58:26 GBp 10 775.00 XLON xeaAfG1ntHF PEARSON PLC GB0006776081 06-Apr-22 15:58:04 GBp 418 775.20 XLON xeaAfG1nqc0 PEARSON PLC GB0006776081 06-Apr-22 15:58:01 GBp 32 775.40 XLON xeaAfG1nqZ8 PEARSON PLC GB0006776081 06-Apr-22 15:58:01 GBp 600 775.40 XLON xeaAfG1nqZA PEARSON PLC GB0006776081 06-Apr-22 15:58:01 GBp 255 775.40 XLON xeaAfG1nqZC PEARSON PLC GB0006776081 06-Apr-22 15:58:01 GBp 68 775.40 XLON xeaAfG1nqZE PEARSON PLC GB0006776081 06-Apr-22 15:57:59 GBp 248 775.20 XLON xeaAfG1nql6 PEARSON PLC GB0006776081 06-Apr-22 15:57:49 GBp 11 775.20 XLON xeaAfG1nqzs PEARSON PLC GB0006776081 06-Apr-22 15:57:46 GBp 172 775.40 XLON xeaAfG1nq$7 PEARSON PLC GB0006776081 06-Apr-22 15:57:46 GBp 300 775.40 XLON xeaAfG1nq$9 PEARSON PLC GB0006776081 06-Apr-22 15:57:46 GBp 353 775.60 XLON xeaAfG1nq$O PEARSON PLC GB0006776081 06-Apr-22 15:57:46 GBp 48 775.60 XLON xeaAfG1nq$Q PEARSON PLC GB0006776081 06-Apr-22 15:57:46 GBp 67 775.80 XLON xeaAfG1nq$S PEARSON PLC GB0006776081 06-Apr-22 15:57:46 GBp 849 775.80 XLON xeaAfG1nq$U PEARSON PLC GB0006776081 06-Apr-22 15:56:08 GBp 333 776.80 XLON xeaAfG1nrP@ PEARSON PLC GB0006776081 06-Apr-22 15:56:08 GBp 74 777.00 XLON xeaAfG1nrPB PEARSON PLC GB0006776081 06-Apr-22 15:56:08 GBp 254 777.00 XLON xeaAfG1nrPC PEARSON PLC GB0006776081 06-Apr-22 15:56:08 GBp 175 777.20 XLON xeaAfG1nrPE PEARSON PLC GB0006776081 06-Apr-22 15:56:08 GBp 239 777.20 XLON xeaAfG1nrPG PEARSON PLC GB0006776081 06-Apr-22 15:56:08 GBp 336 777.20 XLON xeaAfG1nrPI PEARSON PLC GB0006776081 06-Apr-22 15:56:08 GBp 129 776.60 XLON xeaAfG1nrUK PEARSON PLC GB0006776081 06-Apr-22 15:56:08 GBp 100 776.60 XLON xeaAfG1nrUM PEARSON PLC GB0006776081 06-Apr-22 15:55:46 GBp 98 777.40 XLON xeaAfG1nou$ PEARSON PLC GB0006776081 06-Apr-22 15:55:46 GBp 642 777.40 XLON xeaAfG1noxe PEARSON PLC GB0006776081 06-Apr-22 15:55:46 GBp 651 777.40 XLON xeaAfG1noxg PEARSON PLC GB0006776081 06-Apr-22 15:55:45 GBp 104 777.60 XLON xeaAfG1noxx PEARSON PLC GB0006776081 06-Apr-22 15:55:45 GBp 119 777.60 XLON xeaAfG1noxz PEARSON PLC GB0006776081 06-Apr-22 15:55:45 GBp 79 777.40 XLON xeaAfG1nox4 PEARSON PLC GB0006776081 06-Apr-22 15:55:45 GBp 1,288 777.40 XLON xeaAfG1nox8 PEARSON PLC GB0006776081 06-Apr-22 15:54:54 GBp 427 777.40 XLON xeaAfG1npml PEARSON PLC GB0006776081 06-Apr-22 15:54:54 GBp 59 777.40 XLON xeaAfG1npmn PEARSON PLC GB0006776081 06-Apr-22 15:54:54 GBp 479 777.40 XLON xeaAfG1npmr PEARSON PLC GB0006776081 06-Apr-22 15:54:03 GBp 125 777.60 XLON xeaAfG1nmsb PEARSON PLC GB0006776081 06-Apr-22 15:54:03 GBp 1,245 777.60 XLON xeaAfG1nmsX PEARSON PLC GB0006776081 06-Apr-22 15:54:03 GBp 593 777.60 XLON xeaAfG1nmsZ PEARSON PLC GB0006776081 06-Apr-22 15:53:40 GBp 497 777.40 XLON xeaAfG1nmCa PEARSON PLC GB0006776081 06-Apr-22 15:53:40 GBp 279 777.40 XLON xeaAfG1nmCW PEARSON PLC GB0006776081 06-Apr-22 15:53:40 GBp 247 777.40 XLON xeaAfG1nmCY PEARSON PLC GB0006776081 06-Apr-22 15:53:40 GBp 166 777.40 XLON xeaAfG1nmD0 PEARSON PLC GB0006776081 06-Apr-22 15:53:40 GBp 101 777.40 XLON xeaAfG1nmDS PEARSON PLC GB0006776081 06-Apr-22 15:53:40 GBp 129 777.40 XLON xeaAfG1nmDU PEARSON PLC GB0006776081 06-Apr-22 15:53:39 GBp 3 777.20 XLON xeaAfG1nmEA PEARSON PLC GB0006776081 06-Apr-22 15:53:39 GBp 384 777.20 XLON xeaAfG1nm9a PEARSON PLC GB0006776081 06-Apr-22 15:53:34 GBp 196 777.00 XLON xeaAfG1nmNc PEARSON PLC GB0006776081 06-Apr-22 15:53:34 GBp 370 777.00 XLON xeaAfG1nmNe PEARSON PLC GB0006776081 06-Apr-22 15:53:34 GBp 110 777.00 XLON xeaAfG1nmNg PEARSON PLC GB0006776081 06-Apr-22 15:53:34 GBp 169 777.00 XLON xeaAfG1nmNi PEARSON PLC GB0006776081 06-Apr-22 15:52:20 GBp 285 777.20 XLON xeaAfG1n@Y9 PEARSON PLC GB0006776081 06-Apr-22 15:52:20 GBp 659 777.20 XLON xeaAfG1n@YB PEARSON PLC GB0006776081 06-Apr-22 15:52:20 GBp 526 777.20 XLON xeaAfG1n@YH PEARSON PLC GB0006776081 06-Apr-22 15:52:20 GBp 133 777.20 XLON xeaAfG1n@YJ PEARSON PLC GB0006776081 06-Apr-22 15:52:15 GBp 100 777.20 XLON xeaAfG1n@ga PEARSON PLC GB0006776081 06-Apr-22 15:52:15 GBp 845 777.20 XLON xeaAfG1n@gv PEARSON PLC GB0006776081 06-Apr-22 15:52:15 GBp 745 777.20 XLON xeaAfG1n@gY PEARSON PLC GB0006776081 06-Apr-22 15:51:55 GBp 3 777.20 XLON xeaAfG1n@8c PEARSON PLC GB0006776081 06-Apr-22 15:51:55 GBp 141 777.20 XLON xeaAfG1n@8j PEARSON PLC GB0006776081 06-Apr-22 15:50:53 GBp 376 777.00 XLON xeaAfG1n$En PEARSON PLC GB0006776081 06-Apr-22 15:50:20 GBp 654 777.00 XLON xeaAfG1nyj6 PEARSON PLC GB0006776081 06-Apr-22 15:50:20 GBp 191 777.00 XLON xeaAfG1nyj8 PEARSON PLC GB0006776081 06-Apr-22 15:49:04 GBp 31 776.80 XLON xeaAfG1nz17 PEARSON PLC GB0006776081 06-Apr-22 15:49:04 GBp 300 776.80 XLON xeaAfG1nz1y PEARSON PLC GB0006776081 06-Apr-22 15:49:02 GBp 435 777.00 XLON xeaAfG1nz29 PEARSON PLC GB0006776081 06-Apr-22 15:48:36 GBp 90 777.20 XLON xeaAfG1nzQ7 PEARSON PLC GB0006776081 06-Apr-22 15:48:35 GBp 179 777.20 XLON xeaAfG1nwaa PEARSON PLC GB0006776081 06-Apr-22 15:48:35 GBp 40 777.20 XLON xeaAfG1nwaY PEARSON PLC GB0006776081 06-Apr-22 15:48:34 GBp 13 777.20 XLON xeaAfG1nwdY PEARSON PLC GB0006776081 06-Apr-22 15:48:33 GBp 286 777.40 XLON xeaAfG1nwcg PEARSON PLC GB0006776081 06-Apr-22 15:48:33 GBp 1,384 777.40 XLON xeaAfG1nwct PEARSON PLC GB0006776081 06-Apr-22 15:48:30 GBp 100 777.40 XLON xeaAfG1nwYe PEARSON PLC GB0006776081 06-Apr-22 15:48:22 GBp 263 777.40 XLON xeaAfG1nwpZ PEARSON PLC GB0006776081 06-Apr-22 15:48:06 GBp 148 777.40 XLON xeaAfG1nw2E PEARSON PLC GB0006776081 06-Apr-22 15:48:06 GBp 911 777.40 XLON xeaAfG1nw2P PEARSON PLC GB0006776081 06-Apr-22 15:47:57 GBp 72 777.40 XLON xeaAfG1nwMt PEARSON PLC GB0006776081 06-Apr-22 15:47:55 GBp 10 777.60 XLON xeaAfG1nwGG PEARSON PLC GB0006776081 06-Apr-22 15:47:55 GBp 259 777.60 XLON xeaAfG1nwGI PEARSON PLC GB0006776081 06-Apr-22 15:47:55 GBp 1,221 777.40 XLON xeaAfG1nwGQ PEARSON PLC GB0006776081 06-Apr-22 15:47:20 GBp 364 777.60 XLON xeaAfG1nxwV PEARSON PLC GB0006776081 06-Apr-22 15:47:15 GBp 481 777.60 XLON xeaAfG1nx1$ PEARSON PLC GB0006776081 06-Apr-22 15:47:13 GBp 245 777.60 XLON xeaAfG1nx2e PEARSON PLC GB0006776081 06-Apr-22 15:47:13 GBp 600 777.60 XLON xeaAfG1nx2g PEARSON PLC GB0006776081 06-Apr-22 15:47:07 GBp 534 777.60 XLON xeaAfG1nxLK PEARSON PLC GB0006776081 06-Apr-22 15:47:06 GBp 311 777.60 XLON xeaAfG1nxKy PEARSON PLC GB0006776081 06-Apr-22 15:47:05 GBp 15 777.60 XLON xeaAfG1nxNj PEARSON PLC GB0006776081 06-Apr-22 15:47:05 GBp 830 777.60 XLON xeaAfG1nxNl PEARSON PLC GB0006776081 06-Apr-22 15:46:09 GBp 242 777.60 XLON xeaAfG1nuQ4 PEARSON PLC GB0006776081 06-Apr-22 15:45:42 GBp 978 777.60 XLON xeaAfG1nv74 PEARSON PLC GB0006776081 06-Apr-22 15:45:00 GBp 982 777.60 XLON xeaAfG1nc1y PEARSON PLC GB0006776081 06-Apr-22 15:44:42 GBp 259 777.80 XLON xeaAfG1ncTO PEARSON PLC GB0006776081 06-Apr-22 15:44:09 GBp 682 777.80 XLON xeaAfG1nd1V PEARSON PLC GB0006776081 06-Apr-22 15:44:08 GBp 537 777.80 XLON xeaAfG1nd0K PEARSON PLC GB0006776081 06-Apr-22 15:44:05 GBp 354 777.80 XLON xeaAfG1ndFw PEARSON PLC GB0006776081 06-Apr-22 15:44:01 GBp 9 777.80 XLON xeaAfG1ndAA PEARSON PLC GB0006776081 06-Apr-22 15:43:58 GBp 152 777.80 XLON xeaAfG1ndH3 PEARSON PLC GB0006776081 06-Apr-22 15:43:51 GBp 575 777.80 XLON xeaAfG1ndOQ PEARSON PLC GB0006776081 06-Apr-22 15:43:48 GBp 178 778.00 XLON xeaAfG1naa2 PEARSON PLC GB0006776081 06-Apr-22 15:43:48 GBp 211 778.00 XLON xeaAfG1naa4 PEARSON PLC GB0006776081 06-Apr-22 15:43:48 GBp 251 778.00 XLON xeaAfG1naaJ PEARSON PLC GB0006776081 06-Apr-22 15:43:48 GBp 682 778.00 XLON xeaAfG1naaL PEARSON PLC GB0006776081 06-Apr-22 15:43:48 GBp 256 778.00 XLON xeaAfG1naas PEARSON PLC GB0006776081 06-Apr-22 15:43:48 GBp 682 778.00 XLON xeaAfG1naaU PEARSON PLC GB0006776081 06-Apr-22 15:43:48 GBp 259 778.00 XLON xeaAfG1nadW PEARSON PLC GB0006776081 06-Apr-22 15:43:48 GBp 33 778.00 XLON xeaAfG1nadY PEARSON PLC GB0006776081 06-Apr-22 15:43:19 GBp 100 777.60 XLON xeaAfG1na3L PEARSON PLC GB0006776081 06-Apr-22 15:43:19 GBp 37 777.60 XLON xeaAfG1na3N PEARSON PLC GB0006776081 06-Apr-22 15:43:19 GBp 708 777.60 XLON xeaAfG1na3P PEARSON PLC GB0006776081 06-Apr-22 15:42:15 GBp 143 777.40 XLON xeaAfG1nYX0 PEARSON PLC GB0006776081 06-Apr-22 15:42:15 GBp 150 777.40 XLON xeaAfG1nYX9 PEARSON PLC GB0006776081 06-Apr-22 15:42:11 GBp 404 777.20 XLON xeaAfG1nYj0 PEARSON PLC GB0006776081 06-Apr-22 15:41:54 GBp 790 777.20 XLON xeaAfG1nY7E PEARSON PLC GB0006776081 06-Apr-22 15:41:03 GBp 1,339 777.20 XLON xeaAfG1nZ2u PEARSON PLC GB0006776081 06-Apr-22 15:40:50 GBp 102 777.20 XLON xeaAfG1nZUr PEARSON PLC GB0006776081 06-Apr-22 15:40:12 GBp 451 777.00 XLON xeaAfG1nW63 PEARSON PLC GB0006776081 06-Apr-22 15:40:12 GBp 300 777.00 XLON xeaAfG1nW65 PEARSON PLC GB0006776081 06-Apr-22 15:40:05 GBp 1,050 777.20 XLON xeaAfG1nWAS PEARSON PLC GB0006776081 06-Apr-22 15:39:51 GBp 322 777.20 XLON xeaAfG1nXhP PEARSON PLC GB0006776081 06-Apr-22 15:39:51 GBp 878 777.20 XLON xeaAfG1nXhR PEARSON PLC GB0006776081 06-Apr-22 15:39:23 GBp 1,641 777.00 XLON xeaAfG1nX83 PEARSON PLC GB0006776081 06-Apr-22 15:39:23 GBp 287 777.00 XLON xeaAfG1nX85 PEARSON PLC GB0006776081 06-Apr-22 15:39:23 GBp 32 777.00 XLON xeaAfG1nX87 PEARSON PLC GB0006776081 06-Apr-22 15:39:23 GBp 114 777.00 XLON xeaAfG1nX89 PEARSON PLC GB0006776081 06-Apr-22 15:38:33 GBp 4 776.60 XLON xeaAfG1nkB6 PEARSON PLC GB0006776081 06-Apr-22 15:38:15 GBp 473 776.40 XLON xeaAfG1nkV7 PEARSON PLC GB0006776081 06-Apr-22 15:38:14 GBp 787 776.60 XLON xeaAfG1nkOb PEARSON PLC GB0006776081 06-Apr-22 15:38:14 GBp 1,004 776.60 XLON xeaAfG1nkP9 PEARSON PLC GB0006776081 06-Apr-22 15:37:58 GBp 53 776.80 XLON xeaAfG1nl$1 PEARSON PLC GB0006776081 06-Apr-22 15:37:58 GBp 3,160 776.80 XLON xeaAfG1nl$y PEARSON PLC GB0006776081 06-Apr-22 15:37:58 GBp 247 776.80 XLON xeaAfG1nl@i PEARSON PLC GB0006776081 06-Apr-22 15:37:58 GBp 134 776.80 XLON xeaAfG1nluR PEARSON PLC GB0006776081 06-Apr-22 15:37:58 GBp 254 776.80 XLON xeaAfG1nluT PEARSON PLC GB0006776081 06-Apr-22 15:37:58 GBp 241 776.80 XLON xeaAfG1nlvJ PEARSON PLC GB0006776081 06-Apr-22 15:37:35 GBp 489 776.60 XLON xeaAfG1nifa PEARSON PLC GB0006776081 06-Apr-22 15:37:35 GBp 53 776.60 XLON xeaAfG1nifW PEARSON PLC GB0006776081 06-Apr-22 15:37:35 GBp 368 776.60 XLON xeaAfG1nifY PEARSON PLC GB0006776081 06-Apr-22 15:37:35 GBp 17 776.60 XLON xeaAfG1nikB PEARSON PLC GB0006776081 06-Apr-22 15:37:35 GBp 62 776.60 XLON xeaAfG1nikH PEARSON PLC GB0006776081 06-Apr-22 15:37:35 GBp 207 776.60 XLON xeaAfG1nikJ PEARSON PLC GB0006776081 06-Apr-22 15:37:35 GBp 3 776.60 XLON xeaAfG1nikL PEARSON PLC GB0006776081 06-Apr-22 15:36:37 GBp 65 776.60 XLON xeaAfG1njjk PEARSON PLC GB0006776081 06-Apr-22 15:36:37 GBp 89 776.60 XLON xeaAfG1njjm PEARSON PLC GB0006776081 06-Apr-22 15:36:33 GBp 268 776.60 XLON xeaAfG1njr0 PEARSON PLC GB0006776081 06-Apr-22 15:36:33 GBp 259 776.60 XLON xeaAfG1njr2 PEARSON PLC GB0006776081 06-Apr-22 15:36:33 GBp 290 776.60 XLON xeaAfG1njr4 PEARSON PLC GB0006776081 06-Apr-22 15:36:33 GBp 188 776.60 XLON xeaAfG1njra PEARSON PLC GB0006776081 06-Apr-22 15:36:33 GBp 370 776.60 XLON xeaAfG1njrg PEARSON PLC GB0006776081 06-Apr-22 15:36:33 GBp 188 776.60 XLON xeaAfG1njrm PEARSON PLC GB0006776081 06-Apr-22 15:36:33 GBp 379 776.60 XLON xeaAfG1njgS PEARSON PLC GB0006776081 06-Apr-22 15:35:39 GBp 845 776.20 XLON xeaAfG1ngtf PEARSON PLC GB0006776081 06-Apr-22 15:35:34 GBp 31 776.40 XLON xeaAfG1ngmV PEARSON PLC GB0006776081 06-Apr-22 15:35:34 GBp 120 776.40 XLON xeaAfG1ngpf PEARSON PLC GB0006776081 06-Apr-22 15:35:33 GBp 405 776.40 XLON xeaAfG1ngom PEARSON PLC GB0006776081 06-Apr-22 15:35:33 GBp 289 776.40 XLON xeaAfG1ngoo PEARSON PLC GB0006776081 06-Apr-22 15:35:06 GBp 258 776.40 XLON xeaAfG1ngRA PEARSON PLC GB0006776081 06-Apr-22 15:35:06 GBp 300 776.40 XLON xeaAfG1ngRC PEARSON PLC GB0006776081 06-Apr-22 15:33:59 GBp 478 776.20 XLON xeaAfG1nez0 PEARSON PLC GB0006776081 06-Apr-22 15:33:59 GBp 355 776.20 XLON xeaAfG1nez2 PEARSON PLC GB0006776081 06-Apr-22 15:33:59 GBp 12 776.20 XLON xeaAfG1nez4 PEARSON PLC GB0006776081 06-Apr-22 15:33:42 GBp 263 776.20 XLON xeaAfG1ne0s PEARSON PLC GB0006776081 06-Apr-22 15:32:52 GBp 629 776.60 XLON xeaAfG1nfw$ PEARSON PLC GB0006776081 06-Apr-22 15:32:52 GBp 646 776.60 XLON xeaAfG1nfw5 PEARSON PLC GB0006776081 06-Apr-22 15:32:52 GBp 646 776.60 XLON xeaAfG1nfwB PEARSON PLC GB0006776081 06-Apr-22 15:32:52 GBp 385 776.60 XLON xeaAfG1nfwH PEARSON PLC GB0006776081 06-Apr-22 15:32:52 GBp 222 776.60 XLON xeaAfG1nfwJ PEARSON PLC GB0006776081 06-Apr-22 15:32:52 GBp 240 776.60 XLON xeaAfG1nfwj PEARSON PLC GB0006776081 06-Apr-22 15:32:52 GBp 237 776.60 XLON xeaAfG1nfwv PEARSON PLC GB0006776081 06-Apr-22 15:32:06 GBp 237 776.20 XLON xeaAfG1nM$x PEARSON PLC GB0006776081 06-Apr-22 15:32:06 GBp 133 776.20 XLON xeaAfG1nM$z PEARSON PLC GB0006776081 06-Apr-22 15:32:05 GBp 845 776.40 XLON xeaAfG1nM$1 PEARSON PLC GB0006776081 06-Apr-22 15:31:05 GBp 148 776.00 XLON xeaAfG1nN4M PEARSON PLC GB0006776081 06-Apr-22 15:30:59 GBp 240 775.60 XLON xeaAfG1nNBP PEARSON PLC GB0006776081 06-Apr-22 15:30:16 GBp 466 776.20 XLON xeaAfG1nKLb PEARSON PLC GB0006776081 06-Apr-22 15:30:16 GBp 290 776.20 XLON xeaAfG1nKLd PEARSON PLC GB0006776081 06-Apr-22 15:30:16 GBp 248 776.20 XLON xeaAfG1nKLf PEARSON PLC GB0006776081 06-Apr-22 15:30:16 GBp 259 776.20 XLON xeaAfG1nKLh PEARSON PLC GB0006776081 06-Apr-22 15:30:16 GBp 176 776.20 XLON xeaAfG1nKLj PEARSON PLC GB0006776081 06-Apr-22 15:30:16 GBp 40 776.20 XLON xeaAfG1nKLp PEARSON PLC GB0006776081 06-Apr-22 15:30:16 GBp 2,200 776.20 XLON xeaAfG1nKLr PEARSON PLC GB0006776081 06-Apr-22 15:30:16 GBp 47 776.20 XLON xeaAfG1nKLt PEARSON PLC GB0006776081 06-Apr-22 15:27:37 GBp 1 776.80 XLON xeaAfG1nGt2 PEARSON PLC GB0006776081 06-Apr-22 15:27:37 GBp 369 776.80 XLON xeaAfG1nGt4 PEARSON PLC GB0006776081 06-Apr-22 15:27:37 GBp 267 777.00 XLON xeaAfG1nGt6 PEARSON PLC GB0006776081 06-Apr-22 15:27:37 GBp 344 777.00 XLON xeaAfG1nGt8 PEARSON PLC GB0006776081 06-Apr-22 15:27:37 GBp 725 777.20 XLON xeaAfG1nGtA PEARSON PLC GB0006776081 06-Apr-22 15:27:37 GBp 672 777.20 XLON xeaAfG1nGtC PEARSON PLC GB0006776081 06-Apr-22 15:27:37 GBp 15 776.20 XLON xeaAfG1nGtu PEARSON PLC GB0006776081 06-Apr-22 15:27:37 GBp 300 776.20 XLON xeaAfG1nGtw PEARSON PLC GB0006776081 06-Apr-22 15:27:29 GBp 251 777.40 XLON xeaAfG1nG63 PEARSON PLC GB0006776081 06-Apr-22 15:27:29 GBp 313 777.40 XLON xeaAfG1nG65 PEARSON PLC GB0006776081 06-Apr-22 15:27:29 GBp 259 777.40 XLON xeaAfG1nG67 PEARSON PLC GB0006776081 06-Apr-22 15:27:29 GBp 296 777.40 XLON xeaAfG1nG69 PEARSON PLC GB0006776081 06-Apr-22 15:27:29 GBp 186 777.40 XLON xeaAfG1nG6B PEARSON PLC GB0006776081 06-Apr-22 15:27:29 GBp 197 777.40 XLON xeaAfG1nG6D PEARSON PLC GB0006776081 06-Apr-22 15:27:29 GBp 35 777.40 XLON xeaAfG1nG6F PEARSON PLC GB0006776081 06-Apr-22 15:27:29 GBp 190 777.40 XLON xeaAfG1nG6z PEARSON PLC GB0006776081 06-Apr-22 15:26:27 GBp 260 777.00 XLON xeaAfG1nHM$ PEARSON PLC GB0006776081 06-Apr-22 15:26:27 GBp 259 777.00 XLON xeaAfG1nHM1 PEARSON PLC GB0006776081 06-Apr-22 15:26:27 GBp 141 777.00 XLON xeaAfG1nHM3 PEARSON PLC GB0006776081 06-Apr-22 15:26:27 GBp 228 777.00 XLON xeaAfG1nHM5 PEARSON PLC GB0006776081 06-Apr-22 15:26:27 GBp 296 777.00 XLON xeaAfG1nHM7 PEARSON PLC GB0006776081 06-Apr-22 15:26:27 GBp 244 777.00 XLON xeaAfG1nHMz PEARSON PLC GB0006776081 06-Apr-22 15:25:01 GBp 281 776.60 XLON xeaAfG1nV9S PEARSON PLC GB0006776081 06-Apr-22 15:24:54 GBp 334 776.80 XLON xeaAfG1nVTX PEARSON PLC GB0006776081 06-Apr-22 15:24:53 GBp 322 777.00 XLON xeaAfG1nVS0 PEARSON PLC GB0006776081 06-Apr-22 15:24:50 GBp 552 777.20 XLON xeaAfG1nVU1 PEARSON PLC GB0006776081 06-Apr-22 15:24:50 GBp 882 777.20 XLON xeaAfG1nVU6 PEARSON PLC GB0006776081 06-Apr-22 15:24:29 GBp 401 777.60 XLON xeaAfG1nSx9 PEARSON PLC GB0006776081 06-Apr-22 15:24:29 GBp 542 777.60 XLON xeaAfG1nSxB PEARSON PLC GB0006776081 06-Apr-22 15:24:29 GBp 355 777.60 XLON xeaAfG1nSxD PEARSON PLC GB0006776081 06-Apr-22 15:24:29 GBp 359 777.60 XLON xeaAfG1nSxF PEARSON PLC GB0006776081 06-Apr-22 15:24:29 GBp 280 777.60 XLON xeaAfG1nSxH PEARSON PLC GB0006776081 06-Apr-22 15:24:29 GBp 154 777.60 XLON xeaAfG1nSxJ PEARSON PLC GB0006776081 06-Apr-22 15:24:29 GBp 128 777.60 XLON xeaAfG1nSxL PEARSON PLC GB0006776081 06-Apr-22 15:23:24 GBp 651 777.40 XLON xeaAfG1nT6Q PEARSON PLC GB0006776081 06-Apr-22 15:22:47 GBp 432 777.20 XLON xeaAfG1nQtO PEARSON PLC GB0006776081 06-Apr-22 15:22:31 GBp 787 777.60 XLON xeaAfG1nQ3@ PEARSON PLC GB0006776081 06-Apr-22 15:22:31 GBp 259 777.60 XLON xeaAfG1nQ30 PEARSON PLC GB0006776081 06-Apr-22 15:22:31 GBp 71 777.60 XLON xeaAfG1nQ32 PEARSON PLC GB0006776081 06-Apr-22 15:22:31 GBp 961 777.20 XLON xeaAfG1nQ3x PEARSON PLC GB0006776081 06-Apr-22 15:22:31 GBp 120 777.20 XLON xeaAfG1nQ3z PEARSON PLC GB0006776081 06-Apr-22 15:22:12 GBp 146 777.60 XLON xeaAfG1nQT5 PEARSON PLC GB0006776081 06-Apr-22 15:22:12 GBp 207 777.60 XLON xeaAfG1nQTG PEARSON PLC GB0006776081 06-Apr-22 15:22:09 GBp 185 777.60 XLON xeaAfG1nQOa PEARSON PLC GB0006776081 06-Apr-22 15:22:09 GBp 269 777.60 XLON xeaAfG1nQOc PEARSON PLC GB0006776081 06-Apr-22 15:22:09 GBp 190 777.60 XLON xeaAfG1nQOe PEARSON PLC GB0006776081 06-Apr-22 15:22:09 GBp 100 777.60 XLON xeaAfG1nQOX PEARSON PLC GB0006776081 06-Apr-22 15:22:09 GBp 259 777.60 XLON xeaAfG1nQOY PEARSON PLC GB0006776081 06-Apr-22 15:22:09 GBp 202 777.60 XLON xeaAfG1nQP2 PEARSON PLC GB0006776081 06-Apr-22 15:22:09 GBp 204 777.60 XLON xeaAfG1nQPA PEARSON PLC GB0006776081 06-Apr-22 15:22:09 GBp 496 777.60 XLON xeaAfG1nQPN PEARSON PLC GB0006776081 06-Apr-22 15:22:09 GBp 6 777.60 XLON xeaAfG1nQPP PEARSON PLC GB0006776081 06-Apr-22 15:20:45 GBp 345 777.20 XLON xeaAfG1nOHR PEARSON PLC GB0006776081 06-Apr-22 15:20:45 GBp 2,080 777.20 XLON xeaAfG1nOHT PEARSON PLC GB0006776081 06-Apr-22 15:20:40 GBp 422 777.00 XLON xeaAfG1nOU1 PEARSON PLC GB0006776081 06-Apr-22 15:20:40 GBp 209 777.00 XLON xeaAfG1nOUt PEARSON PLC GB0006776081 06-Apr-22 15:20:40 GBp 423 777.00 XLON xeaAfG1nOUz PEARSON PLC GB0006776081 06-Apr-22 15:20:37 GBp 1,756 777.20 XLON xeaAfG1nOQY PEARSON PLC GB0006776081 06-Apr-22 15:20:36 GBp 1,737 777.20 XLON xeaAfG1nPb9 PEARSON PLC GB0006776081 06-Apr-22 15:20:35 GBp 239 777.20 XLON xeaAfG1nPci PEARSON PLC GB0006776081 06-Apr-22 15:20:16 GBp 244 777.00 XLON xeaAfG1nPyi PEARSON PLC GB0006776081 06-Apr-22 15:20:16 GBp 259 777.00 XLON xeaAfG1nPyk PEARSON PLC GB0006776081 06-Apr-22 15:20:16 GBp 49 777.00 XLON xeaAfG1nPym PEARSON PLC GB0006776081 06-Apr-22 15:20:16 GBp 350 777.00 XLON xeaAfG1nPyo PEARSON PLC GB0006776081 06-Apr-22 15:20:16 GBp 44 777.00 XLON xeaAfG1nPz1 PEARSON PLC GB0006776081 06-Apr-22 15:20:16 GBp 284 777.00 XLON xeaAfG1nPz2 PEARSON PLC GB0006776081 06-Apr-22 15:20:16 GBp 148 777.00 XLON xeaAfG1nPzf PEARSON PLC GB0006776081 06-Apr-22 15:20:16 GBp 598 777.00 XLON xeaAfG1nPzL PEARSON PLC GB0006776081 06-Apr-22 15:20:16 GBp 340 777.00 XLON xeaAfG1nPzS PEARSON PLC GB0006776081 06-Apr-22 15:20:16 GBp 129 777.00 XLON xeaAfG1nPzU PEARSON PLC GB0006776081 06-Apr-22 15:20:16 GBp 144 777.00 XLON xeaAfG1nPzv PEARSON PLC GB0006776081 06-Apr-22 15:20:16 GBp 49 777.00 XLON xeaAfG1nPzx PEARSON PLC GB0006776081 06-Apr-22 15:20:09 GBp 4 776.80 XLON xeaAfG1nP70 PEARSON PLC GB0006776081 06-Apr-22 15:19:30 GBp 5 776.60 XLON xeaAfG1n65c PEARSON PLC GB0006776081 06-Apr-22 15:19:30 GBp 22 776.60 XLON xeaAfG1n65h PEARSON PLC GB0006776081 06-Apr-22 15:19:30 GBp 249 776.60 XLON xeaAfG1n65k PEARSON PLC GB0006776081 06-Apr-22 15:19:30 GBp 450 776.60 XLON xeaAfG1n65m PEARSON PLC GB0006776081 06-Apr-22 15:19:03 GBp 496 776.40 XLON xeaAfG1n7aH PEARSON PLC GB0006776081 06-Apr-22 15:19:03 GBp 259 776.40 XLON xeaAfG1n7aJ PEARSON PLC GB0006776081 06-Apr-22 15:19:03 GBp 300 776.40 XLON xeaAfG1n7aL PEARSON PLC GB0006776081 06-Apr-22 15:18:33 GBp 663 776.40 XLON xeaAfG1n73w PEARSON PLC GB0006776081 06-Apr-22 15:18:05 GBp 108 776.00 XLON xeaAfG1n4dd PEARSON PLC GB0006776081 06-Apr-22 15:18:05 GBp 300 776.00 XLON xeaAfG1n4df PEARSON PLC GB0006776081 06-Apr-22 15:18:05 GBp 222 775.60 XLON xeaAfG1n4dp PEARSON PLC GB0006776081 06-Apr-22 15:18:05 GBp 370 775.80 XLON xeaAfG1n4dr PEARSON PLC GB0006776081 06-Apr-22 15:18:05 GBp 845 776.00 XLON xeaAfG1n4dt PEARSON PLC GB0006776081 06-Apr-22 15:17:45 GBp 535 776.00 XLON xeaAfG1n4xZ PEARSON PLC GB0006776081 06-Apr-22 15:17:26 GBp 323 776.20 XLON xeaAfG1n4B2 PEARSON PLC GB0006776081 06-Apr-22 15:17:23 GBp 791 776.20 XLON xeaAfG1n4Kp PEARSON PLC GB0006776081 06-Apr-22 15:17:23 GBp 54 776.20 XLON xeaAfG1n4Kr PEARSON PLC GB0006776081 06-Apr-22 15:17:00 GBp 845 776.40 XLON xeaAfG1n5p3 PEARSON PLC GB0006776081 06-Apr-22 15:16:36 GBp 845 776.60 XLON xeaAfG1n5Ds PEARSON PLC GB0006776081 06-Apr-22 15:16:03 GBp 843 776.80 XLON xeaAfG1n2zc PEARSON PLC GB0006776081 06-Apr-22 15:16:02 GBp 231 776.40 XLON xeaAfG1n2y3 PEARSON PLC GB0006776081 06-Apr-22 15:15:35 GBp 301 776.40 XLON xeaAfG1n2Ts PEARSON PLC GB0006776081 06-Apr-22 15:15:04 GBp 191 776.20 XLON xeaAfG1n397 PEARSON PLC GB0006776081 06-Apr-22 15:15:03 GBp 37 776.40 XLON xeaAfG1n3LE PEARSON PLC GB0006776081 06-Apr-22 15:15:03 GBp 259 776.40 XLON xeaAfG1n3LI PEARSON PLC GB0006776081 06-Apr-22 15:15:03 GBp 222 776.40 XLON xeaAfG1n3LO PEARSON PLC GB0006776081 06-Apr-22 15:15:03 GBp 370 776.60 XLON xeaAfG1n3LQ PEARSON PLC GB0006776081 06-Apr-22 15:15:03 GBp 137 776.40 XLON xeaAfG1n3Ls PEARSON PLC GB0006776081 06-Apr-22 15:15:00 GBp 103 776.80 XLON xeaAfG1n3HL PEARSON PLC GB0006776081 06-Apr-22 15:15:00 GBp 88 776.80 XLON xeaAfG1n3HN PEARSON PLC GB0006776081 06-Apr-22 15:15:00 GBp 525 776.80 XLON xeaAfG1n3HQ PEARSON PLC GB0006776081 06-Apr-22 15:15:00 GBp 320 776.80 XLON xeaAfG1n3HS PEARSON PLC GB0006776081 06-Apr-22 15:14:14 GBp 318 777.00 XLON xeaAfG1n0CY PEARSON PLC GB0006776081 06-Apr-22 15:14:14 GBp 100 776.80 XLON xeaAfG1n0D5 PEARSON PLC GB0006776081 06-Apr-22 15:14:14 GBp 527 777.00 XLON xeaAfG1n0Fw PEARSON PLC GB0006776081 06-Apr-22 15:13:28 GBp 964 777.00 XLON xeaAfG1n15a PEARSON PLC GB0006776081 06-Apr-22 15:13:28 GBp 54 777.00 XLON xeaAfG1n15g PEARSON PLC GB0006776081 06-Apr-22 15:13:28 GBp 197 777.00 XLON xeaAfG1n15q PEARSON PLC GB0006776081 06-Apr-22 15:13:09 GBp 305 776.60 XLON xeaAfG1nEaE PEARSON PLC GB0006776081 06-Apr-22 15:12:15 GBp 845 776.80 XLON xeaAfG1nEOa PEARSON PLC GB0006776081 06-Apr-22 15:12:08 GBp 208 776.80 XLON xeaAfG1nFcs PEARSON PLC GB0006776081 06-Apr-22 15:12:07 GBp 845 776.80 XLON xeaAfG1nFXd PEARSON PLC GB0006776081 06-Apr-22 15:11:09 GBp 33 777.00 XLON xeaAfG1nCt$ PEARSON PLC GB0006776081 06-Apr-22 15:11:09 GBp 136 777.00 XLON xeaAfG1nCtC PEARSON PLC GB0006776081 06-Apr-22 15:11:09 GBp 136 777.00 XLON xeaAfG1nCtI PEARSON PLC GB0006776081 06-Apr-22 15:11:09 GBp 10 777.00 XLON xeaAfG1nCtj PEARSON PLC GB0006776081 06-Apr-22 15:11:09 GBp 50 777.00 XLON xeaAfG1nCtK PEARSON PLC GB0006776081 06-Apr-22 15:11:09 GBp 196 777.00 XLON xeaAfG1nCtQ PEARSON PLC GB0006776081 06-Apr-22 15:11:09 GBp 16 777.00 XLON xeaAfG1nCtS PEARSON PLC GB0006776081 06-Apr-22 15:10:14 GBp 731 775.80 XLON xeaAfG1nDyx PEARSON PLC GB0006776081 06-Apr-22 15:10:14 GBp 114 775.80 XLON xeaAfG1nDyz PEARSON PLC GB0006776081 06-Apr-22 15:09:25 GBp 845 776.00 XLON xeaAfG1nA6e PEARSON PLC GB0006776081 06-Apr-22 15:09:25 GBp 77 776.20 XLON xeaAfG1nA7P PEARSON PLC GB0006776081 06-Apr-22 15:09:25 GBp 141 776.20 XLON xeaAfG1nA7R PEARSON PLC GB0006776081 06-Apr-22 15:09:25 GBp 232 776.20 XLON xeaAfG1nA7T PEARSON PLC GB0006776081 06-Apr-22 15:09:25 GBp 259 776.20 XLON xeaAfG1nA7V PEARSON PLC GB0006776081 06-Apr-22 15:09:12 GBp 655 776.20 XLON xeaAfG1nA9F PEARSON PLC GB0006776081 06-Apr-22 15:09:12 GBp 252 776.20 XLON xeaAfG1nA9H PEARSON PLC GB0006776081 06-Apr-22 15:09:12 GBp 24 776.20 XLON xeaAfG1nA9w PEARSON PLC GB0006776081 06-Apr-22 15:08:20 GBp 191 775.60 XLON xeaAfG1nB1E PEARSON PLC GB0006776081 06-Apr-22 15:08:17 GBp 224 775.60 XLON xeaAfG1nB2D PEARSON PLC GB0006776081 06-Apr-22 15:08:17 GBp 184 775.60 XLON xeaAfG1nB2q PEARSON PLC GB0006776081 06-Apr-22 15:08:17 GBp 205 775.80 XLON xeaAfG1nB2u PEARSON PLC GB0006776081 06-Apr-22 15:08:17 GBp 274 775.40 XLON xeaAfG1nB2W PEARSON PLC GB0006776081 06-Apr-22 15:08:17 GBp 1,126 775.60 XLON xeaAfG1nB2Y PEARSON PLC GB0006776081 06-Apr-22 15:08:17 GBp 775 775.40 XLON xeaAfG1nB3L PEARSON PLC GB0006776081 06-Apr-22 15:08:11 GBp 20 775.80 XLON xeaAfG1nBBb PEARSON PLC GB0006776081 06-Apr-22 15:08:11 GBp 116 775.80 XLON xeaAfG1nBBd PEARSON PLC GB0006776081 06-Apr-22 15:08:11 GBp 55 775.80 XLON xeaAfG1nBBh PEARSON PLC GB0006776081 06-Apr-22 15:08:07 GBp 260 775.80 XLON xeaAfG1nBMd PEARSON PLC GB0006776081 06-Apr-22 15:08:07 GBp 389 775.80 XLON xeaAfG1nBMs PEARSON PLC GB0006776081 06-Apr-22 15:08:07 GBp 456 775.80 XLON xeaAfG1nBMu PEARSON PLC GB0006776081 06-Apr-22 15:08:07 GBp 28 775.80 XLON xeaAfG1nBMZ PEARSON PLC GB0006776081 06-Apr-22 15:07:51 GBp 359 775.80 XLON xeaAfG1n8WO PEARSON PLC GB0006776081 06-Apr-22 15:07:51 GBp 441 775.80 XLON xeaAfG1n8WQ PEARSON PLC GB0006776081 06-Apr-22 15:05:41 GBp 90 775.40 XLON xeaAfG1osO3 PEARSON PLC GB0006776081 06-Apr-22 15:05:41 GBp 67 775.40 XLON xeaAfG1osO5 PEARSON PLC GB0006776081 06-Apr-22 15:05:41 GBp 630 775.20 XLON xeaAfG1osOI PEARSON PLC GB0006776081 06-Apr-22 15:05:41 GBp 129 775.40 XLON xeaAfG1osOi PEARSON PLC GB0006776081 06-Apr-22 15:05:41 GBp 215 775.20 XLON xeaAfG1osOK PEARSON PLC GB0006776081 06-Apr-22 15:05:17 GBp 208 775.20 XLON xeaAfG1ot@v PEARSON PLC GB0006776081 06-Apr-22 15:04:27 GBp 44 775.20 XLON xeaAfG1oq5b PEARSON PLC GB0006776081 06-Apr-22 15:04:27 GBp 142 775.20 XLON xeaAfG1oq5d PEARSON PLC GB0006776081 06-Apr-22 15:04:27 GBp 291 775.20 XLON xeaAfG1oq5f PEARSON PLC GB0006776081 06-Apr-22 15:04:07 GBp 191 775.20 XLON xeaAfG1oqGr PEARSON PLC GB0006776081 06-Apr-22 15:04:04 GBp 133 775.40 XLON xeaAfG1oqPf PEARSON PLC GB0006776081 06-Apr-22 15:04:04 GBp 237 775.40 XLON xeaAfG1oqPh PEARSON PLC GB0006776081 06-Apr-22 15:04:04 GBp 845 775.60 XLON xeaAfG1oqPl PEARSON PLC GB0006776081 06-Apr-22 15:04:04 GBp 222 775.20 XLON xeaAfG1oqPW PEARSON PLC GB0006776081 06-Apr-22 15:04:04 GBp 86 775.20 XLON xeaAfG1oqU2 PEARSON PLC GB0006776081 06-Apr-22 15:04:04 GBp 105 775.20 XLON xeaAfG1oqU4 PEARSON PLC GB0006776081 06-Apr-22 15:04:04 GBp 1,933 775.60 XLON xeaAfG1oqUI PEARSON PLC GB0006776081 06-Apr-22 15:04:04 GBp 266 775.60 XLON xeaAfG1oqUK PEARSON PLC GB0006776081 06-Apr-22 15:02:12 GBp 673 775.00 XLON xeaAfG1opgH PEARSON PLC GB0006776081 06-Apr-22 15:02:12 GBp 100 775.00 XLON xeaAfG1opgJ PEARSON PLC GB0006776081 06-Apr-22 15:02:07 GBp 54 775.00 XLON xeaAfG1opnn PEARSON PLC GB0006776081 06-Apr-22 15:02:07 GBp 600 775.00 XLON xeaAfG1opnp PEARSON PLC GB0006776081 06-Apr-22 15:01:34 GBp 155 775.00 XLON xeaAfG1opOw PEARSON PLC GB0006776081 06-Apr-22 15:01:34 GBp 225 775.20 XLON xeaAfG1opOy PEARSON PLC GB0006776081 06-Apr-22 15:01:14 GBp 58 775.20 XLON xeaAfG1omfg PEARSON PLC GB0006776081 06-Apr-22 15:01:14 GBp 323 775.20 XLON xeaAfG1omfi PEARSON PLC GB0006776081 06-Apr-22 15:01:11 GBp 226 775.40 XLON xeaAfG1omh$ PEARSON PLC GB0006776081 06-Apr-22 15:01:11 GBp 191 775.40 XLON xeaAfG1omhg PEARSON PLC GB0006776081 06-Apr-22 15:01:11 GBp 64 775.40 XLON xeaAfG1omhv PEARSON PLC GB0006776081 06-Apr-22 15:01:11 GBp 600 775.40 XLON xeaAfG1omhx PEARSON PLC GB0006776081 06-Apr-22 15:01:11 GBp 231 775.40 XLON xeaAfG1omhz PEARSON PLC GB0006776081 06-Apr-22 15:01:10 GBp 380 775.40 XLON xeaAfG1omrh PEARSON PLC GB0006776081 06-Apr-22 15:00:36 GBp 956 775.40 XLON xeaAfG1omJU PEARSON PLC GB0006776081 06-Apr-22 15:00:23 GBp 300 775.40 XLON xeaAfG1onaD PEARSON PLC GB0006776081 06-Apr-22 15:00:07 GBp 96 775.00 XLON xeaAfG1onvM PEARSON PLC GB0006776081 06-Apr-22 15:00:07 GBp 1,302 775.20 XLON xeaAfG1onvO PEARSON PLC GB0006776081 06-Apr-22 15:00:07 GBp 96 775.20 XLON xeaAfG1onvQ PEARSON PLC GB0006776081 06-Apr-22 15:00:05 GBp 100 775.20 XLON xeaAfG1onw4 PEARSON PLC GB0006776081 06-Apr-22 14:59:02 GBp 125 776.00 XLON xeaAfG1o$cE PEARSON PLC GB0006776081 06-Apr-22 14:59:02 GBp 26 776.00 XLON xeaAfG1o$cJ PEARSON PLC GB0006776081 06-Apr-22 14:59:02 GBp 219 776.20 XLON xeaAfG1o$cL PEARSON PLC GB0006776081 06-Apr-22 14:58:59 GBp 267 776.40 XLON xeaAfG1o$e9 PEARSON PLC GB0006776081 06-Apr-22 14:58:49 GBp 166 776.60 XLON xeaAfG1o$yb PEARSON PLC GB0006776081 06-Apr-22 14:58:49 GBp 78 776.60 XLON xeaAfG1o$yd PEARSON PLC GB0006776081 06-Apr-22 14:58:43 GBp 165 776.80 XLON xeaAfG1o$w$ PEARSON PLC GB0006776081 06-Apr-22 14:58:43 GBp 127 776.80 XLON xeaAfG1o$w1 PEARSON PLC GB0006776081 06-Apr-22 14:58:43 GBp 346 776.60 XLON xeaAfG1o$wF PEARSON PLC GB0006776081 06-Apr-22 14:58:43 GBp 577 776.80 XLON xeaAfG1o$wH PEARSON PLC GB0006776081 06-Apr-22 14:58:43 GBp 399 776.80 XLON xeaAfG1o$wx PEARSON PLC GB0006776081 06-Apr-22 14:58:43 GBp 218 776.80 XLON xeaAfG1o$wz PEARSON PLC GB0006776081 06-Apr-22 14:58:43 GBp 88 776.60 XLON xeaAfG1o$xK PEARSON PLC GB0006776081 06-Apr-22 14:58:43 GBp 310 776.60 XLON xeaAfG1o$xM PEARSON PLC GB0006776081 06-Apr-22 14:58:42 GBp 191 777.00 XLON xeaAfG1o$7y PEARSON PLC GB0006776081 06-Apr-22 14:58:11 GBp 12 776.80 XLON xeaAfG1o$Q7 PEARSON PLC GB0006776081 06-Apr-22 14:58:11 GBp 256 776.80 XLON xeaAfG1o$Q9 PEARSON PLC GB0006776081 06-Apr-22 14:58:06 GBp 124 777.00 XLON xeaAfG1oyib PEARSON PLC GB0006776081 06-Apr-22 14:58:06 GBp 91 777.00 XLON xeaAfG1oyid PEARSON PLC GB0006776081 06-Apr-22 14:58:06 GBp 155 777.00 XLON xeaAfG1oyif PEARSON PLC GB0006776081 06-Apr-22 14:58:06 GBp 535 777.00 XLON xeaAfG1oyiX PEARSON PLC GB0006776081 06-Apr-22 14:58:06 GBp 363 777.00 XLON xeaAfG1oyiZ PEARSON PLC GB0006776081 06-Apr-22 14:57:52 GBp 619 777.20 XLON xeaAfG1oy5d PEARSON PLC GB0006776081 06-Apr-22 14:57:52 GBp 1,416 777.40 XLON xeaAfG1oy5f PEARSON PLC GB0006776081 06-Apr-22 14:57:08 GBp 198 777.40 XLON xeaAfG1ozkA PEARSON PLC GB0006776081 06-Apr-22 14:56:21 GBp 468 777.20 XLON xeaAfG1ozOi PEARSON PLC GB0006776081 06-Apr-22 14:56:21 GBp 108 777.20 XLON xeaAfG1ozOk PEARSON PLC GB0006776081 06-Apr-22 14:56:21 GBp 1,361 777.40 XLON xeaAfG1ozOo PEARSON PLC GB0006776081 06-Apr-22 14:56:12 GBp 159 777.80 XLON xeaAfG1owWc PEARSON PLC GB0006776081 06-Apr-22 14:56:07 GBp 9 777.60 XLON xeaAfG1ownq PEARSON PLC GB0006776081 06-Apr-22 14:56:07 GBp 382 777.60 XLON xeaAfG1owns PEARSON PLC GB0006776081 06-Apr-22 14:55:59 GBp 196 777.20 XLON xeaAfG1owuf PEARSON PLC GB0006776081 06-Apr-22 14:55:59 GBp 845 777.20 XLON xeaAfG1owui PEARSON PLC GB0006776081 06-Apr-22 14:55:23 GBp 66 777.60 XLON xeaAfG1owO@ PEARSON PLC GB0006776081 06-Apr-22 14:55:23 GBp 600 777.60 XLON xeaAfG1owO0 PEARSON PLC GB0006776081 06-Apr-22 14:55:23 GBp 78 777.60 XLON xeaAfG1owO2 PEARSON PLC GB0006776081 06-Apr-22 14:55:23 GBp 80 777.60 XLON xeaAfG1owO4 PEARSON PLC GB0006776081 06-Apr-22 14:55:23 GBp 642 777.60 XLON xeaAfG1owOa PEARSON PLC GB0006776081 06-Apr-22 14:55:23 GBp 21 777.60 XLON xeaAfG1owOc PEARSON PLC GB0006776081 06-Apr-22 14:55:23 GBp 429 777.60 XLON xeaAfG1owOW PEARSON PLC GB0006776081 06-Apr-22 14:55:23 GBp 70 777.60 XLON xeaAfG1owOY PEARSON PLC GB0006776081 06-Apr-22 14:55:23 GBp 204 777.60 XLON xeaAfG1owOy PEARSON PLC GB0006776081 06-Apr-22 14:54:38 GBp 739 777.60 XLON xeaAfG1oxIV PEARSON PLC GB0006776081 06-Apr-22 14:54:31 GBp 95 777.40 XLON xeaAfG1oudc PEARSON PLC GB0006776081 06-Apr-22 14:54:31 GBp 244 777.40 XLON xeaAfG1oude PEARSON PLC GB0006776081 06-Apr-22 14:54:31 GBp 300 777.40 XLON xeaAfG1oudg PEARSON PLC GB0006776081 06-Apr-22 14:54:26 GBp 277 777.40 XLON xeaAfG1oul3 PEARSON PLC GB0006776081 06-Apr-22 14:54:26 GBp 247 777.40 XLON xeaAfG1oul5 PEARSON PLC GB0006776081 06-Apr-22 14:54:26 GBp 259 777.40 XLON xeaAfG1oul7 PEARSON PLC GB0006776081 06-Apr-22 14:54:26 GBp 146 777.40 XLON xeaAfG1oul9 PEARSON PLC GB0006776081 06-Apr-22 14:54:25 GBp 98 777.40 XLON xeaAfG1oufn PEARSON PLC GB0006776081 06-Apr-22 14:54:25 GBp 300 777.40 XLON xeaAfG1oufp PEARSON PLC GB0006776081 06-Apr-22 14:54:05 GBp 107 777.40 XLON xeaAfG1ouFW PEARSON PLC GB0006776081 06-Apr-22 14:54:05 GBp 146 777.40 XLON xeaAfG1ouFY PEARSON PLC GB0006776081 06-Apr-22 14:54:05 GBp 14 777.40 XLON xeaAfG1ouCS PEARSON PLC GB0006776081 06-Apr-22 14:53:18 GBp 21 777.00 XLON xeaAfG1ov@T PEARSON PLC GB0006776081 06-Apr-22 14:52:53 GBp 268 777.20 XLON xeaAfG1ovHX PEARSON PLC GB0006776081 06-Apr-22 14:52:53 GBp 757 777.20 XLON xeaAfG1ovMT PEARSON PLC GB0006776081 06-Apr-22 14:52:49 GBp 309 777.40 XLON xeaAfG1ovVS PEARSON PLC GB0006776081 06-Apr-22 14:52:49 GBp 53 777.40 XLON xeaAfG1ovVU PEARSON PLC GB0006776081 06-Apr-22 14:52:47 GBp 122 777.60 XLON xeaAfG1ovOg PEARSON PLC GB0006776081 06-Apr-22 14:52:47 GBp 396 777.60 XLON xeaAfG1ovOi PEARSON PLC GB0006776081 06-Apr-22 14:52:08 GBp 845 777.80 XLON xeaAfG1ocPr PEARSON PLC GB0006776081 06-Apr-22 14:52:06 GBp 678 778.40 XLON xeaAfG1ocRO PEARSON PLC GB0006776081 06-Apr-22 14:52:06 GBp 656 778.40 XLON xeaAfG1ocRQ PEARSON PLC GB0006776081 06-Apr-22 14:52:06 GBp 259 778.20 XLON xeaAfG1ocRS PEARSON PLC GB0006776081 06-Apr-22 14:52:06 GBp 500 778.20 XLON xeaAfG1ocRU PEARSON PLC GB0006776081 06-Apr-22 14:52:02 GBp 291 778.00 XLON xeaAfG1odia PEARSON PLC GB0006776081 06-Apr-22 14:52:02 GBp 170 778.00 XLON xeaAfG1odic PEARSON PLC GB0006776081 06-Apr-22 14:52:02 GBp 3 778.00 XLON xeaAfG1odiW PEARSON PLC GB0006776081 06-Apr-22 14:52:02 GBp 297 778.00 XLON xeaAfG1odjQ PEARSON PLC GB0006776081 06-Apr-22 14:51:13 GBp 206 777.80 XLON xeaAfG1oazG PEARSON PLC GB0006776081 06-Apr-22 14:51:13 GBp 9 777.80 XLON xeaAfG1oazS PEARSON PLC GB0006776081 06-Apr-22 14:51:13 GBp 142 777.80 XLON xeaAfG1oazU PEARSON PLC GB0006776081 06-Apr-22 14:51:09 GBp 408 777.80 XLON xeaAfG1oa5q PEARSON PLC GB0006776081 06-Apr-22 14:51:08 GBp 51 777.40 XLON xeaAfG1oa4t PEARSON PLC GB0006776081 06-Apr-22 14:51:03 GBp 1,823 777.60 XLON xeaAfG1oa2D PEARSON PLC GB0006776081 06-Apr-22 14:51:03 GBp 209 777.40 XLON xeaAfG1oa2n PEARSON PLC GB0006776081 06-Apr-22 14:50:04 GBp 420 777.40 XLON xeaAfG1obNb PEARSON PLC GB0006776081 06-Apr-22 14:50:04 GBp 226 777.40 XLON xeaAfG1obNi PEARSON PLC GB0006776081 06-Apr-22 14:49:35 GBp 80 777.20 XLON xeaAfG1oYyW PEARSON PLC GB0006776081 06-Apr-22 14:49:35 GBp 72 777.20 XLON xeaAfG1oYyY PEARSON PLC GB0006776081 06-Apr-22 14:49:35 GBp 954 777.20 XLON xeaAfG1oYzU PEARSON PLC GB0006776081 06-Apr-22 14:48:57 GBp 234 777.20 XLON xeaAfG1oZgn PEARSON PLC GB0006776081 06-Apr-22 14:48:57 GBp 268 777.20 XLON xeaAfG1oZgp PEARSON PLC GB0006776081 06-Apr-22 14:48:57 GBp 173 777.20 XLON xeaAfG1oZgr PEARSON PLC GB0006776081 06-Apr-22 14:48:57 GBp 438 777.20 XLON xeaAfG1oZgt PEARSON PLC GB0006776081 06-Apr-22 14:48:57 GBp 280 777.20 XLON xeaAfG1oZgv PEARSON PLC GB0006776081 06-Apr-22 14:48:34 GBp 542 777.00 XLON xeaAfG1oZKt PEARSON PLC GB0006776081 06-Apr-22 14:48:34 GBp 259 776.80 XLON xeaAfG1oZLY PEARSON PLC GB0006776081 06-Apr-22 14:48:29 GBp 588 776.80 XLON xeaAfG1oZVo PEARSON PLC GB0006776081 06-Apr-22 14:48:29 GBp 257 776.80 XLON xeaAfG1oZVq PEARSON PLC GB0006776081 06-Apr-22 14:48:12 GBp 125 776.80 XLON xeaAfG1oWeW PEARSON PLC GB0006776081 06-Apr-22 14:48:12 GBp 720 776.80 XLON xeaAfG1oWfU PEARSON PLC GB0006776081 06-Apr-22 14:47:41 GBp 169 776.80 XLON xeaAfG1oWSD PEARSON PLC GB0006776081 06-Apr-22 14:47:41 GBp 22 776.80 XLON xeaAfG1oWSF PEARSON PLC GB0006776081 06-Apr-22 14:47:38 GBp 495 776.80 XLON xeaAfG1oXd1 PEARSON PLC GB0006776081 06-Apr-22 14:47:38 GBp 341 776.80 XLON xeaAfG1oXdg PEARSON PLC GB0006776081 06-Apr-22 14:47:38 GBp 500 776.80 XLON xeaAfG1oXdi PEARSON PLC GB0006776081 06-Apr-22 14:47:38 GBp 63 776.60 XLON xeaAfG1oXdr PEARSON PLC GB0006776081 06-Apr-22 14:47:38 GBp 350 776.80 XLON xeaAfG1oXdz PEARSON PLC GB0006776081 06-Apr-22 14:47:14 GBp 270 776.80 XLON xeaAfG1oX7M PEARSON PLC GB0006776081 06-Apr-22 14:47:02 GBp 440 776.80 XLON xeaAfG1oXGD PEARSON PLC GB0006776081 06-Apr-22 14:46:07 GBp 208 776.60 XLON xeaAfG1olYF PEARSON PLC GB0006776081 06-Apr-22 14:45:45 GBp 493 776.80 XLON xeaAfG1ol7a PEARSON PLC GB0006776081 06-Apr-22 14:45:45 GBp 301 776.60 XLON xeaAfG1ol7W PEARSON PLC GB0006776081 06-Apr-22 14:45:45 GBp 42 776.60 XLON xeaAfG1ol7Y PEARSON PLC GB0006776081 06-Apr-22 14:45:14 GBp 929 775.80 XLON xeaAfG1oipp PEARSON PLC GB0006776081 06-Apr-22 14:44:29 GBp 623 776.40 XLON xeaAfG1ojv$ PEARSON PLC GB0006776081 06-Apr-22 14:44:29 GBp 273 776.20 XLON xeaAfG1ojv1 PEARSON PLC GB0006776081 06-Apr-22 14:44:29 GBp 203 776.40 XLON xeaAfG1ojvr PEARSON PLC GB0006776081 06-Apr-22 14:44:29 GBp 164 776.00 XLON xeaAfG1ojvz PEARSON PLC GB0006776081 06-Apr-22 14:44:24 GBp 102 776.60 XLON xeaAfG1oj61 PEARSON PLC GB0006776081 06-Apr-22 14:44:24 GBp 144 776.60 XLON xeaAfG1oj63 PEARSON PLC GB0006776081 06-Apr-22 14:44:24 GBp 259 776.60 XLON xeaAfG1oj65 PEARSON PLC GB0006776081 06-Apr-22 14:44:24 GBp 1,240 776.60 XLON xeaAfG1oj67 PEARSON PLC GB0006776081 06-Apr-22 14:44:24 GBp 650 776.40 XLON xeaAfG1oj6A PEARSON PLC GB0006776081 06-Apr-22 14:44:24 GBp 77 776.40 XLON xeaAfG1oj6C PEARSON PLC GB0006776081 06-Apr-22 14:44:24 GBp 42 776.40 XLON xeaAfG1oj6E PEARSON PLC GB0006776081 06-Apr-22 14:44:24 GBp 76 776.40 XLON xeaAfG1oj6G PEARSON PLC GB0006776081 06-Apr-22 14:44:24 GBp 209 776.40 XLON xeaAfG1oj6o PEARSON PLC GB0006776081 06-Apr-22 14:43:51 GBp 320 776.40 XLON xeaAfG1ogxM PEARSON PLC GB0006776081 06-Apr-22 14:43:51 GBp 770 776.40 XLON xeaAfG1ogxO PEARSON PLC GB0006776081 06-Apr-22 14:43:06 GBp 678 776.60 XLON xeaAfG1oh1i PEARSON PLC GB0006776081 06-Apr-22 14:42:35 GBp 1,355 776.40 XLON xeaAfG1oez@ PEARSON PLC GB0006776081 06-Apr-22 14:42:34 GBp 1,220 776.40 XLON xeaAfG1oe$T PEARSON PLC GB0006776081 06-Apr-22 14:42:11 GBp 100 776.40 XLON xeaAfG1oeTV PEARSON PLC GB0006776081 06-Apr-22 14:42:10 GBp 611 776.60 XLON xeaAfG1oeS4 PEARSON PLC GB0006776081 06-Apr-22 14:41:06 GBp 980 776.40 XLON xeaAfG1oMp$ PEARSON PLC GB0006776081 06-Apr-22 14:41:04 GBp 1,069 776.60 XLON xeaAfG1oM$2 PEARSON PLC GB0006776081 06-Apr-22 14:41:04 GBp 333 776.60 XLON xeaAfG1oM$4 PEARSON PLC GB0006776081 06-Apr-22 14:40:47 GBp 1,192 776.60 XLON xeaAfG1oMTQ PEARSON PLC GB0006776081 06-Apr-22 14:40:04 GBp 191 776.60 XLON xeaAfG1oKkz PEARSON PLC GB0006776081 06-Apr-22 14:39:35 GBp 230 776.60 XLON xeaAfG1oKVS PEARSON PLC GB0006776081 06-Apr-22 14:39:35 GBp 152 776.60 XLON xeaAfG1oKVU PEARSON PLC GB0006776081 06-Apr-22 14:39:26 GBp 100 776.60 XLON xeaAfG1oLk3 PEARSON PLC GB0006776081 06-Apr-22 14:39:18 GBp 322 776.80 XLON xeaAfG1oLyE PEARSON PLC GB0006776081 06-Apr-22 14:39:08 GBp 234 776.80 XLON xeaAfG1oL9G PEARSON PLC GB0006776081 06-Apr-22 14:39:06 GBp 111 777.00 XLON xeaAfG1oLAa PEARSON PLC GB0006776081 06-Apr-22 14:39:06 GBp 467 777.00 XLON xeaAfG1oLAY PEARSON PLC GB0006776081 06-Apr-22 14:39:05 GBp 822 777.20 XLON xeaAfG1oLMJ PEARSON PLC GB0006776081 06-Apr-22 14:38:57 GBp 921 777.20 XLON xeaAfG1oIji PEARSON PLC GB0006776081 06-Apr-22 14:38:41 GBp 904 777.40 XLON xeaAfG1oI1s PEARSON PLC GB0006776081 06-Apr-22 14:38:21 GBp 647 777.60 XLON xeaAfG1oIOG PEARSON PLC GB0006776081 06-Apr-22 14:38:21 GBp 319 777.80 XLON xeaAfG1oIOL PEARSON PLC GB0006776081 06-Apr-22 14:38:21 GBp 40 777.80 XLON xeaAfG1oION PEARSON PLC GB0006776081 06-Apr-22 14:38:21 GBp 23 777.80 XLON xeaAfG1oIOP PEARSON PLC GB0006776081 06-Apr-22 14:38:19 GBp 41 777.80 XLON xeaAfG1oJb3 PEARSON PLC GB0006776081 06-Apr-22 14:38:19 GBp 246 778.00 XLON xeaAfG1oJbC PEARSON PLC GB0006776081 06-Apr-22 14:38:18 GBp 544 778.00 XLON xeaAfG1oJbR PEARSON PLC GB0006776081 06-Apr-22 14:38:18 GBp 506 778.00 XLON xeaAfG1oJbT PEARSON PLC GB0006776081 06-Apr-22 14:38:12 GBp 98 777.80 XLON xeaAfG1oJkn PEARSON PLC GB0006776081 06-Apr-22 14:38:12 GBp 300 777.80 XLON xeaAfG1oJkp PEARSON PLC GB0006776081 06-Apr-22 14:38:12 GBp 2,045 777.80 XLON xeaAfG1oJlO PEARSON PLC GB0006776081 06-Apr-22 14:37:32 GBp 209 777.20 XLON xeaAfG1oGC2 PEARSON PLC GB0006776081 06-Apr-22 14:37:30 GBp 348 777.40 XLON xeaAfG1oGFJ PEARSON PLC GB0006776081 06-Apr-22 14:37:30 GBp 497 777.40 XLON xeaAfG1oGFL PEARSON PLC GB0006776081 06-Apr-22 14:37:30 GBp 30 777.20 XLON xeaAfG1oGFu PEARSON PLC GB0006776081 06-Apr-22 14:37:30 GBp 14 777.20 XLON xeaAfG1oGFw PEARSON PLC GB0006776081 06-Apr-22 14:37:30 GBp 100 777.20 XLON xeaAfG1oGFy PEARSON PLC GB0006776081 06-Apr-22 14:36:57 GBp 370 777.40 XLON xeaAfG1oH6i PEARSON PLC GB0006776081 06-Apr-22 14:36:57 GBp 781 777.60 XLON xeaAfG1oH6k PEARSON PLC GB0006776081 06-Apr-22 14:36:57 GBp 64 777.60 XLON xeaAfG1oH6m PEARSON PLC GB0006776081 06-Apr-22 14:35:58 GBp 107 777.80 XLON xeaAfG1oVY@ PEARSON PLC GB0006776081 06-Apr-22 14:35:58 GBp 259 777.80 XLON xeaAfG1oVY0 PEARSON PLC GB0006776081 06-Apr-22 14:35:58 GBp 260 777.80 XLON xeaAfG1oVY2 PEARSON PLC GB0006776081 06-Apr-22 14:35:58 GBp 3,507 777.80 XLON xeaAfG1oVYM PEARSON PLC GB0006776081 06-Apr-22 14:35:58 GBp 259 777.80 XLON xeaAfG1oVYO PEARSON PLC GB0006776081 06-Apr-22 14:35:58 GBp 300 777.80 XLON xeaAfG1oVYQ PEARSON PLC GB0006776081 06-Apr-22 14:35:58 GBp 244 777.60 XLON xeaAfG1oVjb PEARSON PLC GB0006776081 06-Apr-22 14:35:58 GBp 126 777.60 XLON xeaAfG1oVjd PEARSON PLC GB0006776081 06-Apr-22 14:35:58 GBp 845 777.80 XLON xeaAfG1oVjf PEARSON PLC GB0006776081 06-Apr-22 14:35:58 GBp 222 777.40 XLON xeaAfG1oVjZ PEARSON PLC GB0006776081 06-Apr-22 14:35:17 GBp 280 778.40 XLON xeaAfG1oSrL PEARSON PLC GB0006776081 06-Apr-22 14:35:17 GBp 40 778.40 XLON xeaAfG1oSrN PEARSON PLC GB0006776081 06-Apr-22 14:35:16 GBp 138 778.20 XLON xeaAfG1oSmX PEARSON PLC GB0006776081 06-Apr-22 14:35:16 GBp 500 778.20 XLON xeaAfG1oSmZ PEARSON PLC GB0006776081 06-Apr-22 14:35:16 GBp 278 778.20 XLON xeaAfG1oSnV PEARSON PLC GB0006776081 06-Apr-22 14:35:04 GBp 3 778.20 XLON xeaAfG1oS32 PEARSON PLC GB0006776081 06-Apr-22 14:35:04 GBp 300 778.20 XLON xeaAfG1oS34 PEARSON PLC GB0006776081 06-Apr-22 14:34:53 GBp 283 778.20 XLON xeaAfG1oSI3 PEARSON PLC GB0006776081 06-Apr-22 14:34:53 GBp 152 778.20 XLON xeaAfG1oSI5 PEARSON PLC GB0006776081 06-Apr-22 14:34:53 GBp 259 778.20 XLON xeaAfG1oSI7 PEARSON PLC GB0006776081 06-Apr-22 14:34:53 GBp 300 778.20 XLON xeaAfG1oSI9 PEARSON PLC GB0006776081 06-Apr-22 14:34:53 GBp 845 778.00 XLON xeaAfG1oSIC PEARSON PLC GB0006776081 06-Apr-22 14:34:43 GBp 1 778.20 XLON xeaAfG1oTZ3 PEARSON PLC GB0006776081 06-Apr-22 14:34:34 GBp 845 778.20 XLON xeaAfG1oTeK PEARSON PLC GB0006776081 06-Apr-22 14:33:21 GBp 143 778.00 XLON xeaAfG1oRjh PEARSON PLC GB0006776081 06-Apr-22 14:33:18 GBp 143 778.00 XLON xeaAfG1oRfZ PEARSON PLC GB0006776081 06-Apr-22 14:33:17 GBp 742 778.00 XLON xeaAfG1oRfg PEARSON PLC GB0006776081 06-Apr-22 14:33:14 GBp 391 777.60 XLON xeaAfG1oRtb PEARSON PLC GB0006776081 06-Apr-22 14:33:14 GBp 421 777.60 XLON xeaAfG1oRtd PEARSON PLC GB0006776081 06-Apr-22 14:33:14 GBp 33 777.60 XLON xeaAfG1oRtZ PEARSON PLC GB0006776081 06-Apr-22 14:33:01 GBp 726 777.80 XLON xeaAfG1oR7t PEARSON PLC GB0006776081 06-Apr-22 14:32:13 GBp 268 778.00 XLON xeaAfG1oOH5 PEARSON PLC GB0006776081 06-Apr-22 14:32:07 GBp 27 777.80 XLON xeaAfG1oPd0 PEARSON PLC GB0006776081 06-Apr-22 14:32:07 GBp 85 777.80 XLON xeaAfG1oPd2 PEARSON PLC GB0006776081 06-Apr-22 14:32:07 GBp 213 777.80 XLON xeaAfG1oPd4 PEARSON PLC GB0006776081 06-Apr-22 14:32:07 GBp 580 778.00 XLON xeaAfG1oPd6 PEARSON PLC GB0006776081 06-Apr-22 14:32:07 GBp 483 778.20 XLON xeaAfG1oPd8 PEARSON PLC GB0006776081 06-Apr-22 14:32:07 GBp 842 778.20 XLON xeaAfG1oPdA PEARSON PLC GB0006776081 06-Apr-22 14:32:01 GBp 161 778.60 XLON xeaAfG1oPk6 PEARSON PLC GB0006776081 06-Apr-22 14:32:01 GBp 300 778.60 XLON xeaAfG1oPk8 PEARSON PLC GB0006776081 06-Apr-22 14:32:00 GBp 259 778.60 XLON xeaAfG1oPga PEARSON PLC GB0006776081 06-Apr-22 14:32:00 GBp 300 778.60 XLON xeaAfG1oPgc PEARSON PLC GB0006776081 06-Apr-22 14:32:00 GBp 291 778.60 XLON xeaAfG1oPgY PEARSON PLC GB0006776081 06-Apr-22 14:31:59 GBp 434 778.40 XLON xeaAfG1oPt0 PEARSON PLC GB0006776081 06-Apr-22 14:31:59 GBp 496 778.60 XLON xeaAfG1oPtv PEARSON PLC GB0006776081 06-Apr-22 14:31:59 GBp 300 778.60 XLON xeaAfG1oPtx PEARSON PLC GB0006776081 06-Apr-22 14:31:59 GBp 259 778.60 XLON xeaAfG1oPtz PEARSON PLC GB0006776081 06-Apr-22 14:31:55 GBp 302 778.60 XLON xeaAfG1oP$n PEARSON PLC GB0006776081 06-Apr-22 14:31:55 GBp 259 778.60 XLON xeaAfG1oP$p PEARSON PLC GB0006776081 06-Apr-22 14:31:55 GBp 300 778.60 XLON xeaAfG1oP$r PEARSON PLC GB0006776081 06-Apr-22 14:31:53 GBp 80 778.60 XLON xeaAfG1oPxt PEARSON PLC GB0006776081 06-Apr-22 14:31:53 GBp 285 778.60 XLON xeaAfG1oPxv PEARSON PLC GB0006776081 06-Apr-22 14:31:53 GBp 300 778.60 XLON xeaAfG1oPxx PEARSON PLC GB0006776081 06-Apr-22 14:31:53 GBp 259 778.60 XLON xeaAfG1oPxz PEARSON PLC GB0006776081 06-Apr-22 14:30:57 GBp 191 777.80 XLON xeaAfG1o6T9 PEARSON PLC GB0006776081 06-Apr-22 14:30:57 GBp 179 777.80 XLON xeaAfG1o6Tr PEARSON PLC GB0006776081 06-Apr-22 14:30:53 GBp 845 777.80 XLON xeaAfG1o6Oz PEARSON PLC GB0006776081 06-Apr-22 14:30:52 GBp 46 777.80 XLON xeaAfG1o6Ry PEARSON PLC GB0006776081 06-Apr-22 14:30:31 GBp 500 778.00 XLON xeaAfG1o74a PEARSON PLC GB0006776081 06-Apr-22 14:30:16 GBp 196 777.60 XLON xeaAfG1o4jF PEARSON PLC GB0006776081 06-Apr-22 14:30:16 GBp 430 777.60 XLON xeaAfG1o4jH PEARSON PLC GB0006776081 06-Apr-22 14:30:06 GBp 171 777.60 XLON xeaAfG1o4C2 PEARSON PLC GB0006776081 06-Apr-22 14:30:06 GBp 248 777.80 XLON xeaAfG1o4C4 PEARSON PLC GB0006776081 06-Apr-22 14:29:32 GBp 349 777.60 XLON xeaAfG1o52w PEARSON PLC GB0006776081 06-Apr-22 14:29:32 GBp 798 777.80 XLON xeaAfG1o52y PEARSON PLC GB0006776081 06-Apr-22 14:29:15 GBp 982 778.00 XLON xeaAfG1o5Tn PEARSON PLC GB0006776081 06-Apr-22 14:28:45 GBp 267 778.00 XLON xeaAfG1o2nA PEARSON PLC GB0006776081 06-Apr-22 14:28:45 GBp 1,459 777.80 XLON xeaAfG1o2nH PEARSON PLC GB0006776081 06-Apr-22 14:28:28 GBp 400 778.20 XLON xeaAfG1o2FD PEARSON PLC GB0006776081 06-Apr-22 14:28:06 GBp 690 778.20 XLON xeaAfG1o3a4 PEARSON PLC GB0006776081 06-Apr-22 14:28:06 GBp 696 778.20 XLON xeaAfG1o3aA PEARSON PLC GB0006776081 06-Apr-22 14:28:06 GBp 705 778.20 XLON xeaAfG1o3aG PEARSON PLC GB0006776081 06-Apr-22 14:28:06 GBp 556 778.20 XLON xeaAfG1o3aM PEARSON PLC GB0006776081 06-Apr-22 14:28:06 GBp 745 778.20 XLON xeaAfG1o3aO PEARSON PLC GB0006776081 06-Apr-22 14:28:06 GBp 745 778.20 XLON xeaAfG1o3aU PEARSON PLC GB0006776081 06-Apr-22 14:28:06 GBp 588 778.20 XLON xeaAfG1o3dW PEARSON PLC GB0006776081 06-Apr-22 14:28:02 GBp 537 778.00 XLON xeaAfG1o3WU PEARSON PLC GB0006776081 06-Apr-22 14:28:02 GBp 81 778.00 XLON xeaAfG1o3ZW PEARSON PLC GB0006776081 06-Apr-22 14:28:01 GBp 170 778.00 XLON xeaAfG1o3Zr PEARSON PLC GB0006776081 06-Apr-22 14:28:01 GBp 319 778.00 XLON xeaAfG1o3Z2 PEARSON PLC GB0006776081 06-Apr-22 14:28:01 GBp 1,052 778.00 XLON xeaAfG1o3Z4 PEARSON PLC GB0006776081 06-Apr-22 14:28:01 GBp 319 778.00 XLON xeaAfG1o3Zc PEARSON PLC GB0006776081 06-Apr-22 14:28:01 GBp 37 778.00 XLON xeaAfG1o3Ze PEARSON PLC GB0006776081 06-Apr-22 14:28:01 GBp 1,052 778.00 XLON xeaAfG1o3ZK PEARSON PLC GB0006776081 06-Apr-22 14:28:01 GBp 284 778.00 XLON xeaAfG1o3ZM PEARSON PLC GB0006776081 06-Apr-22 14:28:01 GBp 235 778.00 XLON xeaAfG1o3ZO PEARSON PLC GB0006776081 06-Apr-22 14:28:00 GBp 537 777.60 XLON xeaAfG1o3iF PEARSON PLC GB0006776081 06-Apr-22 14:28:00 GBp 845 777.60 XLON xeaAfG1o3iQ PEARSON PLC GB0006776081 06-Apr-22 14:27:42 GBp 845 777.80 XLON xeaAfG1o3zo PEARSON PLC GB0006776081 06-Apr-22 14:27:02 GBp 240 777.80 XLON xeaAfG1o3UC PEARSON PLC GB0006776081 06-Apr-22 14:25:14 GBp 158 777.60 XLON xeaAfG1oEdS PEARSON PLC GB0006776081 06-Apr-22 14:23:20 GBp 845 777.80 XLON xeaAfG1oFCl PEARSON PLC GB0006776081 06-Apr-22 14:20:57 GBp 3 777.80 XLON xeaAfG1oDSC PEARSON PLC GB0006776081 06-Apr-22 14:20:53 GBp 64 777.60 XLON xeaAfG1oDPI PEARSON PLC GB0006776081 06-Apr-22 14:20:40 GBp 300 777.60 XLON xeaAfG1oAj$ PEARSON PLC GB0006776081 06-Apr-22 14:20:20 GBp 210 777.60 XLON xeaAfG1oApU PEARSON PLC GB0006776081 06-Apr-22 14:19:38 GBp 107 777.60 XLON xeaAfG1oARa PEARSON PLC GB0006776081 06-Apr-22 14:18:36 GBp 185 778.00 XLON xeaAfG1oBJj PEARSON PLC GB0006776081 06-Apr-22 14:18:36 GBp 521 778.00 XLON xeaAfG1oBJk PEARSON PLC GB0006776081 06-Apr-22 14:18:36 GBp 139 778.00 XLON xeaAfG1oBJm PEARSON PLC GB0006776081 06-Apr-22 14:18:36 GBp 111 778.00 XLON xeaAfG1oBJo PEARSON PLC GB0006776081 06-Apr-22 14:18:36 GBp 185 778.00 XLON xeaAfG1oBJq PEARSON PLC GB0006776081 06-Apr-22 14:17:51 GBp 189 778.00 XLON xeaAfG1o8vF PEARSON PLC GB0006776081 06-Apr-22 14:17:48 GBp 1,698 778.00 XLON xeaAfG1o852 PEARSON PLC GB0006776081 06-Apr-22 14:17:48 GBp 144 778.00 XLON xeaAfG1o85A PEARSON PLC GB0006776081 06-Apr-22 14:17:48 GBp 300 777.80 XLON xeaAfG1o85x PEARSON PLC GB0006776081 06-Apr-22 14:17:48 GBp 143 778.00 XLON xeaAfG1o85y PEARSON PLC GB0006776081 06-Apr-22 14:16:50 GBp 188 777.60 XLON xeaAfG1o9s@ PEARSON PLC GB0006776081 06-Apr-22 14:16:14 GBp 845 777.80 XLON xeaAfG1o9Au PEARSON PLC GB0006776081 06-Apr-22 14:14:40 GBp 315 778.00 XLON xeaAfG1psUM PEARSON PLC GB0006776081 06-Apr-22 14:14:35 GBp 600 778.00 XLON xeaAfG1ptbC PEARSON PLC GB0006776081 06-Apr-22 14:13:31 GBp 800 778.00 XLON xeaAfG1ptIG PEARSON PLC GB0006776081 06-Apr-22 14:13:31 GBp 251 778.00 XLON xeaAfG1ptIN PEARSON PLC GB0006776081 06-Apr-22 14:13:01 GBp 207 777.40 XLON xeaAfG1pq@Z PEARSON PLC GB0006776081 06-Apr-22 14:12:41 GBp 165 777.40 XLON xeaAfG1pq3H PEARSON PLC GB0006776081 06-Apr-22 14:12:22 GBp 237 777.40 XLON xeaAfG1pqGv PEARSON PLC GB0006776081 06-Apr-22 14:12:03 GBp 576 777.40 XLON xeaAfG1prjA PEARSON PLC GB0006776081 06-Apr-22 14:12:03 GBp 1,314 777.60 XLON xeaAfG1prjC PEARSON PLC GB0006776081 06-Apr-22 14:10:02 GBp 247 777.60 XLON xeaAfG1ppd8 PEARSON PLC GB0006776081 06-Apr-22 14:10:02 GBp 515 777.60 XLON xeaAfG1ppdH PEARSON PLC GB0006776081 06-Apr-22 14:09:37 GBp 130 777.60 XLON xeaAfG1pp$@ PEARSON PLC GB0006776081 06-Apr-22 14:09:34 GBp 806 777.60 XLON xeaAfG1pp7q PEARSON PLC GB0006776081 06-Apr-22 14:09:24 GBp 113 777.80 XLON xeaAfG1ppCx PEARSON PLC GB0006776081 06-Apr-22 14:09:24 GBp 78 777.80 XLON xeaAfG1ppCz PEARSON PLC GB0006776081 06-Apr-22 14:09:21 GBp 191 777.80 XLON xeaAfG1pp8i PEARSON PLC GB0006776081 06-Apr-22 14:09:21 GBp 1,330 777.80 XLON xeaAfG1pp8v PEARSON PLC GB0006776081 06-Apr-22 14:08:45 GBp 500 778.00 XLON xeaAfG1pmia PEARSON PLC GB0006776081 06-Apr-22 14:08:45 GBp 123 778.20 XLON xeaAfG1pmin PEARSON PLC GB0006776081 06-Apr-22 14:08:45 GBp 127 778.20 XLON xeaAfG1pmip PEARSON PLC GB0006776081 06-Apr-22 14:08:45 GBp 234 778.00 XLON xeaAfG1pmiY PEARSON PLC GB0006776081 06-Apr-22 14:08:45 GBp 63 778.20 XLON xeaAfG1pmjT PEARSON PLC GB0006776081 06-Apr-22 14:08:45 GBp 255 778.20 XLON xeaAfG1pmjV PEARSON PLC GB0006776081 06-Apr-22 14:07:57 GBp 828 778.00 XLON xeaAfG1pmJj PEARSON PLC GB0006776081 06-Apr-22 14:07:05 GBp 100 778.00 XLON xeaAfG1pnOc PEARSON PLC GB0006776081 06-Apr-22 14:06:55 GBp 191 778.00 XLON xeaAfG1p@XB PEARSON PLC GB0006776081 06-Apr-22 14:06:52 GBp 74 778.00 XLON xeaAfG1p@WM PEARSON PLC GB0006776081 06-Apr-22 14:06:48 GBp 7 778.20 XLON xeaAfG1p@lP PEARSON PLC GB0006776081 06-Apr-22 14:06:48 GBp 136 778.20 XLON xeaAfG1p@lR PEARSON PLC GB0006776081 06-Apr-22 14:06:48 GBp 170 778.20 XLON xeaAfG1p@lT PEARSON PLC GB0006776081 06-Apr-22 14:05:47 GBp 203 778.00 XLON xeaAfG1p@O3 PEARSON PLC GB0006776081 06-Apr-22 14:05:47 GBp 702 778.00 XLON xeaAfG1p@O5 PEARSON PLC GB0006776081 06-Apr-22 14:05:47 GBp 236 778.00 XLON xeaAfG1p@O7 PEARSON PLC GB0006776081 06-Apr-22 14:05:47 GBp 206 778.00 XLON xeaAfG1p@O9 PEARSON PLC GB0006776081 06-Apr-22 14:05:34 GBp 433 778.00 XLON xeaAfG1p$lY PEARSON PLC GB0006776081 06-Apr-22 14:04:50 GBp 184 778.40 XLON xeaAfG1p$M$ PEARSON PLC GB0006776081 06-Apr-22 14:04:50 GBp 184 778.40 XLON xeaAfG1p$M1 PEARSON PLC GB0006776081 06-Apr-22 14:04:50 GBp 118 778.40 XLON xeaAfG1p$M3 PEARSON PLC GB0006776081 06-Apr-22 14:04:50 GBp 266 778.40 XLON xeaAfG1p$Mv PEARSON PLC GB0006776081 06-Apr-22 14:04:50 GBp 162 778.40 XLON xeaAfG1p$Mx PEARSON PLC GB0006776081 06-Apr-22 14:04:50 GBp 177 778.40 XLON xeaAfG1p$Mz PEARSON PLC GB0006776081 06-Apr-22 14:04:26 GBp 97 778.40 XLON xeaAfG1p$QA PEARSON PLC GB0006776081 06-Apr-22 14:04:26 GBp 72 778.40 XLON xeaAfG1p$QC PEARSON PLC GB0006776081 06-Apr-22 14:04:21 GBp 647 778.00 XLON xeaAfG1pycy PEARSON PLC GB0006776081 06-Apr-22 14:03:50 GBp 845 778.00 XLON xeaAfG1pyxJ PEARSON PLC GB0006776081 06-Apr-22 14:03:37 GBp 116 778.40 XLON xeaAfG1py2q PEARSON PLC GB0006776081 06-Apr-22 14:03:37 GBp 157 778.40 XLON xeaAfG1py2s PEARSON PLC GB0006776081 06-Apr-22 14:03:33 GBp 1,095 778.40 XLON xeaAfG1pyFn PEARSON PLC GB0006776081 06-Apr-22 14:03:29 GBp 187 778.20 XLON xeaAfG1pyAn PEARSON PLC GB0006776081 06-Apr-22 14:02:28 GBp 191 778.00 XLON xeaAfG1pz2U PEARSON PLC GB0006776081 06-Apr-22 14:01:39 GBp 99 778.20 XLON xeaAfG1pwhC PEARSON PLC GB0006776081 06-Apr-22 14:01:39 GBp 262 778.20 XLON xeaAfG1pwhE PEARSON PLC GB0006776081 06-Apr-22 14:01:39 GBp 229 778.20 XLON xeaAfG1pwhG PEARSON PLC GB0006776081 06-Apr-22 14:01:36 GBp 17 777.60 XLON xeaAfG1pwrj PEARSON PLC GB0006776081 06-Apr-22 14:01:22 GBp 29 778.00 XLON xeaAfG1pwzt PEARSON PLC GB0006776081 06-Apr-22 14:01:20 GBp 300 778.00 XLON xeaAfG1pwyC PEARSON PLC GB0006776081 06-Apr-22 14:01:01 GBp 377 778.60 XLON xeaAfG1pwLG PEARSON PLC GB0006776081 06-Apr-22 14:01:01 GBp 101 778.60 XLON xeaAfG1pwLI PEARSON PLC GB0006776081 06-Apr-22 14:00:58 GBp 18 778.40 XLON xeaAfG1pwMH PEARSON PLC GB0006776081 06-Apr-22 14:00:58 GBp 65 778.40 XLON xeaAfG1pwMJ PEARSON PLC GB0006776081 06-Apr-22 14:00:54 GBp 63 778.20 XLON xeaAfG1pwTi PEARSON PLC GB0006776081 06-Apr-22 14:00:54 GBp 188 778.20 XLON xeaAfG1pwTk PEARSON PLC GB0006776081 06-Apr-22 14:00:53 GBp 329 778.00 XLON xeaAfG1pwT3 PEARSON PLC GB0006776081 06-Apr-22 14:00:53 GBp 171 778.00 XLON xeaAfG1pwTH PEARSON PLC GB0006776081 06-Apr-22 14:00:52 GBp 27 778.00 XLON xeaAfG1pwUw PEARSON PLC GB0006776081 06-Apr-22 14:00:52 GBp 67 778.00 XLON xeaAfG1pwV$ PEARSON PLC GB0006776081 06-Apr-22 14:00:52 GBp 300 778.00 XLON xeaAfG1pwV1 PEARSON PLC GB0006776081 06-Apr-22 14:00:52 GBp 143 778.00 XLON xeaAfG1pwVn PEARSON PLC GB0006776081 06-Apr-22 14:00:52 GBp 471 778.00 XLON xeaAfG1pwVt PEARSON PLC GB0006776081 06-Apr-22 14:00:52 GBp 290 778.00 XLON xeaAfG1pwVz PEARSON PLC GB0006776081 06-Apr-22 14:00:51 GBp 130 778.00 XLON xeaAfG1pwU0 PEARSON PLC GB0006776081 06-Apr-22 14:00:40 GBp 223 777.40 XLON xeaAfG1pxbH PEARSON PLC GB0006776081 06-Apr-22 13:58:28 GBp 451 777.60 XLON xeaAfG1puOn PEARSON PLC GB0006776081 06-Apr-22 13:58:25 GBp 96 777.60 XLON xeaAfG1puQr PEARSON PLC GB0006776081 06-Apr-22 13:57:00 GBp 37 777.40 XLON xeaAfG1pcpw PEARSON PLC GB0006776081 06-Apr-22 13:57:00 GBp 230 777.40 XLON xeaAfG1pcpy PEARSON PLC GB0006776081 06-Apr-22 13:56:56 GBp 136 777.40 XLON xeaAfG1pczv PEARSON PLC GB0006776081 06-Apr-22 13:56:43 GBp 806 777.60 XLON xeaAfG1pc5C PEARSON PLC GB0006776081 06-Apr-22 13:56:25 GBp 198 777.60 XLON xeaAfG1pcBJ PEARSON PLC GB0006776081 06-Apr-22 13:56:25 GBp 1,000 777.60 XLON xeaAfG1pcBL PEARSON PLC GB0006776081 06-Apr-22 13:55:59 GBp 465 777.60 XLON xeaAfG1pdjR PEARSON PLC GB0006776081 06-Apr-22 13:55:59 GBp 5 777.60 XLON xeaAfG1pdjT PEARSON PLC GB0006776081 06-Apr-22 13:55:59 GBp 225 777.60 XLON xeaAfG1pdjV PEARSON PLC GB0006776081 06-Apr-22 13:54:32 GBp 191 777.40 XLON xeaAfG1pae4 PEARSON PLC GB0006776081 06-Apr-22 13:54:29 GBp 41 777.40 XLON xeaAfG1pagR PEARSON PLC GB0006776081 06-Apr-22 13:54:29 GBp 516 777.40 XLON xeaAfG1pagT PEARSON PLC GB0006776081 06-Apr-22 13:54:29 GBp 413 777.40 XLON xeaAfG1pagV PEARSON PLC GB0006776081 06-Apr-22 13:54:09 GBp 451 777.40 XLON xeaAfG1pa0C PEARSON PLC GB0006776081 06-Apr-22 13:53:27 GBp 1,182 777.40 XLON xeaAfG1pbW5 PEARSON PLC GB0006776081 06-Apr-22 13:52:51 GBp 319 777.40 XLON xeaAfG1pb@2 PEARSON PLC GB0006776081 06-Apr-22 13:52:51 GBp 446 777.40 XLON xeaAfG1pb@4 PEARSON PLC GB0006776081 06-Apr-22 13:52:51 GBp 247 777.40 XLON xeaAfG1pb@6 PEARSON PLC GB0006776081 06-Apr-22 13:52:16 GBp 42 777.00 XLON xeaAfG1pbTa PEARSON PLC GB0006776081 06-Apr-22 13:51:50 GBp 1,018 777.20 XLON xeaAfG1pYfi PEARSON PLC GB0006776081 06-Apr-22 13:50:09 GBp 122 777.00 XLON xeaAfG1pZLl PEARSON PLC GB0006776081 06-Apr-22 13:50:08 GBp 671 777.00 XLON xeaAfG1pZLQ PEARSON PLC GB0006776081 06-Apr-22 13:49:52 GBp 288 777.00 XLON xeaAfG1pZRs PEARSON PLC GB0006776081 06-Apr-22 13:49:52 GBp 191 777.20 XLON xeaAfG1pZRu PEARSON PLC GB0006776081 06-Apr-22 13:49:04 GBp 301 777.20 XLON xeaAfG1pWwH PEARSON PLC GB0006776081 06-Apr-22 13:48:40 GBp 257 777.20 XLON xeaAfG1pWJ8 PEARSON PLC GB0006776081 06-Apr-22 13:48:37 GBp 148 777.20 XLON xeaAfG1pWIG PEARSON PLC GB0006776081 06-Apr-22 13:48:37 GBp 112 777.20 XLON xeaAfG1pWII PEARSON PLC GB0006776081 06-Apr-22 13:48:37 GBp 565 777.20 XLON xeaAfG1pWIV PEARSON PLC GB0006776081 06-Apr-22 13:48:07 GBp 257 777.20 XLON xeaAfG1pXeY PEARSON PLC GB0006776081 06-Apr-22 13:47:06 GBp 265 777.20 XLON xeaAfG1pkXX PEARSON PLC GB0006776081 06-Apr-22 13:47:06 GBp 259 777.20 XLON xeaAfG1pkcQ PEARSON PLC GB0006776081 06-Apr-22 13:46:59 GBp 560 777.20 XLON xeaAfG1pkgF PEARSON PLC GB0006776081 06-Apr-22 13:46:56 GBp 1,071 777.40 XLON xeaAfG1pks3 PEARSON PLC GB0006776081 06-Apr-22 13:46:45 GBp 1,274 777.40 XLON xeaAfG1pkuS PEARSON PLC GB0006776081 06-Apr-22 13:44:50 GBp 295 776.80 XLON xeaAfG1pilM PEARSON PLC GB0006776081 06-Apr-22 13:44:50 GBp 24 776.80 XLON xeaAfG1pilO PEARSON PLC GB0006776081 06-Apr-22 13:44:21 GBp 191 777.00 XLON xeaAfG1pi4o PEARSON PLC GB0006776081 06-Apr-22 13:44:20 GBp 153 777.00 XLON xeaAfG1pi40 PEARSON PLC GB0006776081 06-Apr-22 13:44:20 GBp 521 777.00 XLON xeaAfG1pi42 PEARSON PLC GB0006776081 06-Apr-22 13:44:20 GBp 294 777.00 XLON xeaAfG1pi44 PEARSON PLC GB0006776081 06-Apr-22 13:44:08 GBp 115 777.00 XLON xeaAfG1pi96 PEARSON PLC GB0006776081 06-Apr-22 13:44:04 GBp 212 776.60 XLON xeaAfG1piAa PEARSON PLC GB0006776081 06-Apr-22 13:44:04 GBp 246 776.60 XLON xeaAfG1piAc PEARSON PLC GB0006776081 06-Apr-22 13:43:11 GBp 178 776.60 XLON xeaAfG1pjyR PEARSON PLC GB0006776081 06-Apr-22 13:42:40 GBp 191 776.80 XLON xeaAfG1pj9V PEARSON PLC GB0006776081 06-Apr-22 13:42:30 GBp 319 776.80 XLON xeaAfG1pjNC PEARSON PLC GB0006776081 06-Apr-22 13:42:19 GBp 566 776.80 XLON xeaAfG1pjSD PEARSON PLC GB0006776081 06-Apr-22 13:41:45 GBp 223 776.80 XLON xeaAfG1pgzt PEARSON PLC GB0006776081 06-Apr-22 13:41:44 GBp 74 777.00 XLON xeaAfG1pgz8 PEARSON PLC GB0006776081 06-Apr-22 13:41:44 GBp 248 777.00 XLON xeaAfG1pgzL PEARSON PLC GB0006776081 06-Apr-22 13:41:25 GBp 432 776.80 XLON xeaAfG1pg2@ PEARSON PLC GB0006776081 06-Apr-22 13:41:02 GBp 443 777.20 XLON xeaAfG1pgPQ PEARSON PLC GB0006776081 06-Apr-22 13:41:02 GBp 245 777.00 XLON xeaAfG1pgPS PEARSON PLC GB0006776081 06-Apr-22 13:40:51 GBp 317 777.20 XLON xeaAfG1phXh PEARSON PLC GB0006776081 06-Apr-22 13:40:15 GBp 185 777.20 XLON xeaAfG1phz1 PEARSON PLC GB0006776081 06-Apr-22 13:40:06 GBp 731 777.40 XLON xeaAfG1ph3q PEARSON PLC GB0006776081 06-Apr-22 13:40:05 GBp 5 777.40 XLON xeaAfG1ph9E PEARSON PLC GB0006776081 06-Apr-22 13:40:05 GBp 538 777.40 XLON xeaAfG1ph9M PEARSON PLC GB0006776081 06-Apr-22 13:38:50 GBp 1,350 777.60 XLON xeaAfG1peUd PEARSON PLC GB0006776081 06-Apr-22 13:38:50 GBp 591 777.40 XLON xeaAfG1peUZ PEARSON PLC GB0006776081 06-Apr-22 13:38:50 GBp 188 777.60 XLON xeaAfG1peVQ PEARSON PLC GB0006776081 06-Apr-22 13:38:50 GBp 500 777.60 XLON xeaAfG1peVS PEARSON PLC GB0006776081 06-Apr-22 13:36:14 GBp 339 777.40 XLON xeaAfG1pMKt PEARSON PLC GB0006776081 06-Apr-22 13:36:07 GBp 513 777.40 XLON xeaAfG1pMSI PEARSON PLC GB0006776081 06-Apr-22 13:35:54 GBp 285 777.60 XLON xeaAfG1pNcJ PEARSON PLC GB0006776081 06-Apr-22 13:35:54 GBp 90 777.60 XLON xeaAfG1pNcL PEARSON PLC GB0006776081 06-Apr-22 13:35:01 GBp 377 777.40 XLON xeaAfG1pNM$ PEARSON PLC GB0006776081 06-Apr-22 13:34:58 GBp 607 777.40 XLON xeaAfG1pNG8 PEARSON PLC GB0006776081 06-Apr-22 13:34:46 GBp 91 777.40 XLON xeaAfG1pNOP PEARSON PLC GB0006776081 06-Apr-22 13:34:46 GBp 311 777.40 XLON xeaAfG1pNOR PEARSON PLC GB0006776081 06-Apr-22 13:34:46 GBp 430 777.40 XLON xeaAfG1pNOT PEARSON PLC GB0006776081 06-Apr-22 13:33:37 GBp 291 777.40 XLON xeaAfG1pKKm PEARSON PLC GB0006776081 06-Apr-22 13:33:37 GBp 254 777.40 XLON xeaAfG1pKKo PEARSON PLC GB0006776081 06-Apr-22 13:33:09 GBp 92 777.40 XLON xeaAfG1pLkp PEARSON PLC GB0006776081 06-Apr-22 13:33:09 GBp 506 777.40 XLON xeaAfG1pLkq PEARSON PLC GB0006776081 06-Apr-22 13:32:52 GBp 237 777.40 XLON xeaAfG1pLzt PEARSON PLC GB0006776081 06-Apr-22 13:32:10 GBp 238 777.40 XLON xeaAfG1pLRv PEARSON PLC GB0006776081 06-Apr-22 13:32:04 GBp 325 777.40 XLON xeaAfG1pIZy PEARSON PLC GB0006776081 06-Apr-22 13:31:28 GBp 80 777.40 XLON xeaAfG1pIDn PEARSON PLC GB0006776081 06-Apr-22 13:31:28 GBp 404 777.40 XLON xeaAfG1pIDr PEARSON PLC GB0006776081 06-Apr-22 13:31:28 GBp 828 777.40 XLON xeaAfG1pIDx PEARSON PLC GB0006776081 06-Apr-22 13:31:28 GBp 220 777.40 XLON xeaAfG1pIDz PEARSON PLC GB0006776081 06-Apr-22 13:31:10 GBp 1,064 777.40 XLON xeaAfG1pII5 PEARSON PLC GB0006776081 06-Apr-22 13:30:13 GBp 265 777.40 XLON xeaAfG1pJLb PEARSON PLC GB0006776081 06-Apr-22 13:30:13 GBp 461 777.40 XLON xeaAfG1pJLd PEARSON PLC GB0006776081 06-Apr-22 13:30:05 GBp 252 777.80 XLON xeaAfG1pGzl PEARSON PLC GB0006776081 06-Apr-22 13:30:05 GBp 30 777.80 XLON xeaAfG1pGzh PEARSON PLC GB0006776081 06-Apr-22 13:30:05 GBp 197 777.80 XLON xeaAfG1pGzj PEARSON PLC GB0006776081 06-Apr-22 13:30:04 GBp 207 777.40 XLON xeaAfG1pGzL PEARSON PLC GB0006776081 06-Apr-22 13:29:25 GBp 183 777.40 XLON xeaAfG1pHcT PEARSON PLC GB0006776081 06-Apr-22 13:27:56 GBp 527 777.60 XLON xeaAfG1pUWR PEARSON PLC GB0006776081 06-Apr-22 13:27:55 GBp 509 777.60 XLON xeaAfG1pUZq PEARSON PLC GB0006776081 06-Apr-22 13:27:55 GBp 252 777.60 XLON xeaAfG1pUZs PEARSON PLC GB0006776081 06-Apr-22 13:27:22 GBp 423 777.60 XLON xeaAfG1pUxM PEARSON PLC GB0006776081 06-Apr-22 13:27:07 GBp 395 777.60 XLON xeaAfG1pUDH PEARSON PLC GB0006776081 06-Apr-22 13:27:07 GBp 513 777.60 XLON xeaAfG1pUDJ PEARSON PLC GB0006776081 06-Apr-22 13:27:07 GBp 236 777.60 XLON xeaAfG1pUDL PEARSON PLC GB0006776081 06-Apr-22 13:26:22 GBp 157 778.00 XLON xeaAfG1pVi$ PEARSON PLC GB0006776081 06-Apr-22 13:26:22 GBp 249 778.00 XLON xeaAfG1pVi1 PEARSON PLC GB0006776081 06-Apr-22 13:26:22 GBp 114 777.60 XLON xeaAfG1pVik PEARSON PLC GB0006776081 06-Apr-22 13:26:22 GBp 98 777.80 XLON xeaAfG1pViN PEARSON PLC GB0006776081 06-Apr-22 13:26:22 GBp 476 777.80 XLON xeaAfG1pViP PEARSON PLC GB0006776081 06-Apr-22 13:26:22 GBp 824 778.00 XLON xeaAfG1pVip PEARSON PLC GB0006776081 06-Apr-22 13:26:22 GBp 271 777.80 XLON xeaAfG1pViR PEARSON PLC GB0006776081 06-Apr-22 13:26:22 GBp 978 778.00 XLON xeaAfG1pViv PEARSON PLC GB0006776081 06-Apr-22 13:26:22 GBp 1 778.00 XLON xeaAfG1pVix PEARSON PLC GB0006776081 06-Apr-22 13:26:22 GBp 147 778.00 XLON xeaAfG1pViz PEARSON PLC GB0006776081 06-Apr-22 13:22:54 GBp 92 777.60 XLON xeaAfG1pTMt PEARSON PLC GB0006776081 06-Apr-22 13:22:54 GBp 557 777.60 XLON xeaAfG1pTMv PEARSON PLC GB0006776081 06-Apr-22 13:22:54 GBp 600 777.60 XLON xeaAfG1pTMx PEARSON PLC GB0006776081 06-Apr-22 13:22:54 GBp 224 777.60 XLON xeaAfG1pTMz PEARSON PLC GB0006776081 06-Apr-22 13:22:33 GBp 52 778.00 XLON xeaAfG1pQdH PEARSON PLC GB0006776081 06-Apr-22 13:22:33 GBp 586 778.00 XLON xeaAfG1pQdJ PEARSON PLC GB0006776081 06-Apr-22 13:22:33 GBp 159 778.00 XLON xeaAfG1pQdL PEARSON PLC GB0006776081 06-Apr-22 13:21:44 GBp 92 778.00 XLON xeaAfG1pQE9 PEARSON PLC GB0006776081 06-Apr-22 13:21:44 GBp 43 778.00 XLON xeaAfG1pQEB PEARSON PLC GB0006776081 06-Apr-22 13:21:44 GBp 44 778.00 XLON xeaAfG1pQEC PEARSON PLC GB0006776081 06-Apr-22 13:21:44 GBp 1 777.80 XLON xeaAfG1pQEL PEARSON PLC GB0006776081 06-Apr-22 13:21:34 GBp 201 778.00 XLON xeaAfG1pQKI PEARSON PLC GB0006776081 06-Apr-22 13:21:34 GBp 52 778.00 XLON xeaAfG1pQKO PEARSON PLC GB0006776081 06-Apr-22 13:21:34 GBp 259 778.00 XLON xeaAfG1pQKQ PEARSON PLC GB0006776081 06-Apr-22 13:21:34 GBp 86 778.00 XLON xeaAfG1pQKS PEARSON PLC GB0006776081 06-Apr-22 13:21:34 GBp 16 778.00 XLON xeaAfG1pQKU PEARSON PLC GB0006776081 06-Apr-22 13:21:03 GBp 174 778.00 XLON xeaAfG1pRjW PEARSON PLC GB0006776081 06-Apr-22 13:21:02 GBp 153 778.00 XLON xeaAfG1pRj8 PEARSON PLC GB0006776081 06-Apr-22 13:21:02 GBp 140 778.00 XLON xeaAfG1pRjH PEARSON PLC GB0006776081 06-Apr-22 13:21:01 GBp 151 778.00 XLON xeaAfG1pRiN PEARSON PLC GB0006776081 06-Apr-22 13:21:01 GBp 180 778.00 XLON xeaAfG1pRiP PEARSON PLC GB0006776081 06-Apr-22 13:21:01 GBp 97 778.00 XLON xeaAfG1pRiR PEARSON PLC GB0006776081 06-Apr-22 13:19:49 GBp 499 777.80 XLON xeaAfG1pOay PEARSON PLC GB0006776081 06-Apr-22 13:19:36 GBp 170 778.00 XLON xeaAfG1pOkX PEARSON PLC GB0006776081 06-Apr-22 13:19:36 GBp 345 777.80 XLON xeaAfG1pOl0 PEARSON PLC GB0006776081 06-Apr-22 13:19:36 GBp 159 777.80 XLON xeaAfG1pOl6 PEARSON PLC GB0006776081 06-Apr-22 13:19:36 GBp 41 778.00 XLON xeaAfG1pOlP PEARSON PLC GB0006776081 06-Apr-22 13:19:36 GBp 258 778.00 XLON xeaAfG1pOlT PEARSON PLC GB0006776081 06-Apr-22 13:19:36 GBp 177 778.00 XLON xeaAfG1pOlV PEARSON PLC GB0006776081 06-Apr-22 13:18:25 GBp 559 777.80 XLON xeaAfG1pPYF PEARSON PLC GB0006776081 06-Apr-22 13:18:02 GBp 228 777.40 XLON xeaAfG1pPyF PEARSON PLC GB0006776081 06-Apr-22 13:18:02 GBp 364 777.40 XLON xeaAfG1pPyn PEARSON PLC GB0006776081 06-Apr-22 13:18:02 GBp 249 777.40 XLON xeaAfG1pPyp PEARSON PLC GB0006776081 06-Apr-22 13:18:02 GBp 845 777.20 XLON xeaAfG1pPys PEARSON PLC GB0006776081 06-Apr-22 13:18:02 GBp 617 777.40 XLON xeaAfG1pPyD PEARSON PLC GB0006776081 06-Apr-22 13:15:23 GBp 267 776.60 XLON xeaAfG1p7$g PEARSON PLC GB0006776081 06-Apr-22 13:15:23 GBp 445 776.60 XLON xeaAfG1p7$x PEARSON PLC GB0006776081 06-Apr-22 13:14:45 GBp 172 776.60 XLON xeaAfG1p7GU PEARSON PLC GB0006776081 06-Apr-22 13:14:45 GBp 300 776.60 XLON xeaAfG1p7Ja PEARSON PLC GB0006776081 06-Apr-22 13:14:45 GBp 145 776.60 XLON xeaAfG1p7JW PEARSON PLC GB0006776081 06-Apr-22 13:14:45 GBp 270 776.60 XLON xeaAfG1p7JY PEARSON PLC GB0006776081 06-Apr-22 13:12:25 GBp 235 775.40 XLON xeaAfG1p52S PEARSON PLC GB0006776081 06-Apr-22 13:12:04 GBp 321 775.40 XLON xeaAfG1p5H2 PEARSON PLC GB0006776081 06-Apr-22 13:11:53 GBp 429 775.40 XLON xeaAfG1p5Sh PEARSON PLC GB0006776081 06-Apr-22 13:11:29 GBp 281 775.60 XLON xeaAfG1p2fQ PEARSON PLC GB0006776081 06-Apr-22 13:11:29 GBp 256 775.80 XLON xeaAfG1p2fS PEARSON PLC GB0006776081 06-Apr-22 13:11:26 GBp 586 776.00 XLON xeaAfG1p2eT PEARSON PLC GB0006776081 06-Apr-22 13:09:47 GBp 148 777.60 XLON xeaAfG1p3lV PEARSON PLC GB0006776081 06-Apr-22 13:09:46 GBp 36 777.80 XLON xeaAfG1p3fI PEARSON PLC GB0006776081 06-Apr-22 13:09:46 GBp 180 777.80 XLON xeaAfG1p3fK PEARSON PLC GB0006776081 06-Apr-22 13:09:25 GBp 257 778.00 XLON xeaAfG1p3yh PEARSON PLC GB0006776081 06-Apr-22 13:09:25 GBp 374 778.00 XLON xeaAfG1p3ym PEARSON PLC GB0006776081 06-Apr-22 13:09:21 GBp 551 778.00 XLON xeaAfG1p3$Y PEARSON PLC GB0006776081 06-Apr-22 13:09:20 GBp 251 778.00 XLON xeaAfG1p3$@ PEARSON PLC GB0006776081 06-Apr-22 13:09:20 GBp 103 778.00 XLON xeaAfG1p3$0 PEARSON PLC GB0006776081 06-Apr-22 13:09:20 GBp 541 778.00 XLON xeaAfG1p3$2 PEARSON PLC GB0006776081 06-Apr-22 13:08:54 GBp 1,269 778.00 XLON xeaAfG1p3Cy PEARSON PLC GB0006776081 06-Apr-22 13:08:27 GBp 91 778.00 XLON xeaAfG1p3Sy PEARSON PLC GB0006776081 06-Apr-22 13:08:24 GBp 250 778.00 XLON xeaAfG1p3UO PEARSON PLC GB0006776081 06-Apr-22 13:08:24 GBp 144 778.00 XLON xeaAfG1p3UQ PEARSON PLC GB0006776081 06-Apr-22 13:06:09 GBp 114 777.80 XLON xeaAfG1p1iG PEARSON PLC GB0006776081 06-Apr-22 13:06:09 GBp 111 777.80 XLON xeaAfG1p1iI PEARSON PLC GB0006776081 06-Apr-22 13:05:57 GBp 61 777.80 XLON xeaAfG1p1m5 PEARSON PLC GB0006776081 06-Apr-22 13:05:57 GBp 295 777.80 XLON xeaAfG1p1m7 PEARSON PLC GB0006776081 06-Apr-22 13:05:39 GBp 431 777.80 XLON xeaAfG1p15z PEARSON PLC GB0006776081 06-Apr-22 13:05:32 GBp 293 777.80 XLON xeaAfG1p16u PEARSON PLC GB0006776081 06-Apr-22 13:04:46 GBp 278 777.80 XLON xeaAfG1p1O6 PEARSON PLC GB0006776081 06-Apr-22 13:04:44 GBp 10 777.80 XLON xeaAfG1p1R@ PEARSON PLC GB0006776081 06-Apr-22 13:04:44 GBp 322 777.80 XLON xeaAfG1p1R0 PEARSON PLC GB0006776081 06-Apr-22 13:04:17 GBp 367 777.80 XLON xeaAfG1pEiU PEARSON PLC GB0006776081 06-Apr-22 13:04:12 GBp 493 777.80 XLON xeaAfG1pEeJ PEARSON PLC GB0006776081 06-Apr-22 13:03:58 GBp 2 777.80 XLON xeaAfG1pExV PEARSON PLC GB0006776081 06-Apr-22 13:03:41 GBp 471 778.00 XLON xeaAfG1pE2B PEARSON PLC GB0006776081 06-Apr-22 13:03:26 GBp 1,009 778.00 XLON xeaAfG1pEKS PEARSON PLC GB0006776081 06-Apr-22 13:03:21 GBp 191 778.20 XLON xeaAfG1pEIr PEARSON PLC GB0006776081 06-Apr-22 13:03:15 GBp 3 777.60 XLON xeaAfG1pEOO PEARSON PLC GB0006776081 06-Apr-22 13:03:15 GBp 278 777.60 XLON xeaAfG1pEOQ PEARSON PLC GB0006776081 06-Apr-22 13:03:15 GBp 971 777.60 XLON xeaAfG1pEOU PEARSON PLC GB0006776081 06-Apr-22 13:01:49 GBp 133 777.60 XLON xeaAfG1pCdn PEARSON PLC GB0006776081 06-Apr-22 13:01:47 GBp 500 777.60 XLON xeaAfG1pCW5 PEARSON PLC GB0006776081 06-Apr-22 13:01:47 GBp 335 777.60 XLON xeaAfG1pCW8 PEARSON PLC GB0006776081 06-Apr-22 13:00:06 GBp 936 777.40 XLON xeaAfG1pDtv PEARSON PLC GB0006776081 06-Apr-22 12:59:54 GBp 615 777.40 XLON xeaAfG1pDxW PEARSON PLC GB0006776081 06-Apr-22 12:59:54 GBp 333 777.40 XLON xeaAfG1pDxY PEARSON PLC GB0006776081 06-Apr-22 12:58:45 GBp 410 777.40 XLON xeaAfG1pA$F PEARSON PLC GB0006776081 06-Apr-22 12:58:45 GBp 167 777.40 XLON xeaAfG1pA$G PEARSON PLC GB0006776081 06-Apr-22 12:58:45 GBp 269 777.60 XLON xeaAfG1pA$I PEARSON PLC GB0006776081 06-Apr-22 12:58:45 GBp 550 777.60 XLON xeaAfG1pA$K PEARSON PLC GB0006776081 06-Apr-22 12:58:45 GBp 191 777.60 XLON xeaAfG1pA$T PEARSON PLC GB0006776081 06-Apr-22 12:57:58 GBp 140 777.40 XLON xeaAfG1pAPB PEARSON PLC GB0006776081 06-Apr-22 12:57:58 GBp 160 777.40 XLON xeaAfG1pAPD PEARSON PLC GB0006776081 06-Apr-22 12:56:42 GBp 162 777.00 XLON xeaAfG1pBAu PEARSON PLC GB0006776081 06-Apr-22 12:56:42 GBp 875 777.00 XLON xeaAfG1pBAw PEARSON PLC GB0006776081 06-Apr-22 12:55:36 GBp 187 777.20 XLON xeaAfG1p82$ PEARSON PLC GB0006776081 06-Apr-22 12:55:36 GBp 972 777.20 XLON xeaAfG1p821 PEARSON PLC GB0006776081 06-Apr-22 12:55:09 GBp 278 777.20 XLON xeaAfG1p9bF PEARSON PLC GB0006776081 06-Apr-22 12:55:05 GBp 240 777.60 XLON xeaAfG1p9Wd PEARSON PLC GB0006776081 06-Apr-22 12:55:05 GBp 332 777.60 XLON xeaAfG1p9X1 PEARSON PLC GB0006776081 06-Apr-22 12:55:05 GBp 325 777.60 XLON xeaAfG1p9XE PEARSON PLC GB0006776081 06-Apr-22 12:55:05 GBp 60 777.60 XLON xeaAfG1p9XG PEARSON PLC GB0006776081 06-Apr-22 12:55:05 GBp 39 777.60 XLON xeaAfG1p9Xv PEARSON PLC GB0006776081 06-Apr-22 12:55:05 GBp 300 777.60 XLON xeaAfG1p9Xx PEARSON PLC GB0006776081 06-Apr-22 12:55:04 GBp 300 777.60 XLON xeaAfG1p9Wq PEARSON PLC GB0006776081 06-Apr-22 12:55:04 GBp 129 777.60 XLON xeaAfG1p9Ws PEARSON PLC GB0006776081 06-Apr-22 12:54:55 GBp 845 776.80 XLON xeaAfG1p9ey PEARSON PLC GB0006776081 06-Apr-22 12:54:34 GBp 248 776.80 XLON xeaAfG1p956 PEARSON PLC GB0006776081 06-Apr-22 12:51:53 GBp 449 776.80 XLON xeaAfG1it$@ PEARSON PLC GB0006776081 06-Apr-22 12:51:53 GBp 502 776.80 XLON xeaAfG1it$y PEARSON PLC GB0006776081 06-Apr-22 12:51:42 GBp 335 776.80 XLON xeaAfG1itEd PEARSON PLC GB0006776081 06-Apr-22 12:51:42 GBp 738 777.00 XLON xeaAfG1itEf PEARSON PLC GB0006776081 06-Apr-22 12:51:05 GBp 178 777.00 XLON xeaAfG1iqd0 PEARSON PLC GB0006776081 06-Apr-22 12:51:05 GBp 845 777.00 XLON xeaAfG1iqdB PEARSON PLC GB0006776081 06-Apr-22 12:50:29 GBp 909 777.00 XLON xeaAfG1iq4m PEARSON PLC GB0006776081 06-Apr-22 12:50:19 GBp 20 776.60 XLON xeaAfG1iqFT PEARSON PLC GB0006776081 06-Apr-22 12:48:56 GBp 23 776.20 XLON xeaAfG1ir3d PEARSON PLC GB0006776081 06-Apr-22 12:48:56 GBp 131 776.20 XLON xeaAfG1ir3f PEARSON PLC GB0006776081 06-Apr-22 12:48:56 GBp 282 776.20 XLON xeaAfG1ir3h PEARSON PLC GB0006776081 06-Apr-22 12:47:36 GBp 264 776.60 XLON xeaAfG1io5X PEARSON PLC GB0006776081 06-Apr-22 12:47:27 GBp 153 776.60 XLON xeaAfG1io0$ PEARSON PLC GB0006776081 06-Apr-22 12:47:26 GBp 184 776.60 XLON xeaAfG1io08 PEARSON PLC GB0006776081 06-Apr-22 12:47:18 GBp 291 776.80 XLON xeaAfG1ioDr PEARSON PLC GB0006776081 06-Apr-22 12:47:04 GBp 339 777.00 XLON xeaAfG1ioLT PEARSON PLC GB0006776081 06-Apr-22 12:47:03 GBp 222 777.20 XLON xeaAfG1ioKE PEARSON PLC GB0006776081 06-Apr-22 12:46:33 GBp 534 777.40 XLON xeaAfG1ipkh PEARSON PLC GB0006776081 06-Apr-22 12:46:33 GBp 1,143 777.40 XLON xeaAfG1ipkm PEARSON PLC GB0006776081 06-Apr-22 12:46:28 GBp 1,476 777.60 XLON xeaAfG1ipeU PEARSON PLC GB0006776081 06-Apr-22 12:46:28 GBp 82 777.60 XLON xeaAfG1iphW PEARSON PLC GB0006776081 06-Apr-22 12:46:26 GBp 23 777.60 XLON xeaAfG1ipg0 PEARSON PLC GB0006776081 06-Apr-22 12:46:23 GBp 147 777.40 XLON xeaAfG1ips7 PEARSON PLC GB0006776081 06-Apr-22 12:46:23 GBp 159 777.40 XLON xeaAfG1ips9 PEARSON PLC GB0006776081 06-Apr-22 12:46:23 GBp 82 777.40 XLON xeaAfG1ipsB PEARSON PLC GB0006776081 06-Apr-22 12:45:03 GBp 274 776.80 XLON xeaAfG1imh@ PEARSON PLC GB0006776081 06-Apr-22 12:44:24 GBp 202 776.80 XLON xeaAfG1imK@ PEARSON PLC GB0006776081 06-Apr-22 12:44:24 GBp 102 776.80 XLON xeaAfG1imK0 PEARSON PLC GB0006776081 06-Apr-22 12:44:23 GBp 505 777.00 XLON xeaAfG1imKF PEARSON PLC GB0006776081 06-Apr-22 12:44:23 GBp 300 777.20 XLON xeaAfG1imKG PEARSON PLC GB0006776081 06-Apr-22 12:42:17 GBp 268 777.00 XLON xeaAfG1i@t$ PEARSON PLC GB0006776081 06-Apr-22 12:42:17 GBp 632 777.00 XLON xeaAfG1i@t1 PEARSON PLC GB0006776081 06-Apr-22 12:42:17 GBp 42 777.00 XLON xeaAfG1i@tz PEARSON PLC GB0006776081 06-Apr-22 12:42:04 GBp 96 777.20 XLON xeaAfG1i@w$ PEARSON PLC GB0006776081 06-Apr-22 12:42:04 GBp 13 777.00 XLON xeaAfG1i@wl PEARSON PLC GB0006776081 06-Apr-22 12:42:02 GBp 95 777.20 XLON xeaAfG1i@4e PEARSON PLC GB0006776081 06-Apr-22 12:41:46 GBp 53 776.60 XLON xeaAfG1i@ED PEARSON PLC GB0006776081 06-Apr-22 12:41:46 GBp 510 776.60 XLON xeaAfG1i@EF PEARSON PLC GB0006776081 06-Apr-22 12:41:46 GBp 1,285 776.80 XLON xeaAfG1i@EH PEARSON PLC GB0006776081 06-Apr-22 12:41:17 GBp 233 776.80 XLON xeaAfG1i$cC PEARSON PLC GB0006776081 06-Apr-22 12:41:14 GBp 8 777.00 XLON xeaAfG1i$iM PEARSON PLC GB0006776081 06-Apr-22 12:41:14 GBp 135 777.00 XLON xeaAfG1i$iO PEARSON PLC GB0006776081 06-Apr-22 12:41:14 GBp 135 777.00 XLON xeaAfG1i$lb PEARSON PLC GB0006776081 06-Apr-22 12:41:14 GBp 220 777.00 XLON xeaAfG1i$ld PEARSON PLC GB0006776081 06-Apr-22 12:41:14 GBp 300 777.00 XLON xeaAfG1i$lf PEARSON PLC GB0006776081 06-Apr-22 12:41:11 GBp 178 776.00 XLON xeaAfG1i$kO PEARSON PLC GB0006776081 06-Apr-22 12:41:11 GBp 170 776.00 XLON xeaAfG1i$kQ PEARSON PLC GB0006776081 06-Apr-22 12:41:11 GBp 620 776.00 XLON xeaAfG1i$kS PEARSON PLC GB0006776081 06-Apr-22 12:41:11 GBp 237 776.00 XLON xeaAfG1i$kU PEARSON PLC GB0006776081 06-Apr-22 12:41:11 GBp 100 776.00 XLON xeaAfG1i$fa PEARSON PLC GB0006776081 06-Apr-22 12:41:11 GBp 236 776.00 XLON xeaAfG1i$fc PEARSON PLC GB0006776081 06-Apr-22 12:41:11 GBp 211 776.00 XLON xeaAfG1i$fe PEARSON PLC GB0006776081 06-Apr-22 12:41:11 GBp 845 775.60 XLON xeaAfG1i$fm PEARSON PLC GB0006776081 06-Apr-22 12:41:11 GBp 86 776.00 XLON xeaAfG1i$fW PEARSON PLC GB0006776081 06-Apr-22 12:41:11 GBp 90 776.00 XLON xeaAfG1i$fY PEARSON PLC GB0006776081 06-Apr-22 12:38:15 GBp 191 775.80 XLON xeaAfG1izen PEARSON PLC GB0006776081 06-Apr-22 12:37:07 GBp 107 775.20 XLON xeaAfG1iwb1 PEARSON PLC GB0006776081 06-Apr-22 12:36:10 GBp 191 775.40 XLON xeaAfG1iwFp PEARSON PLC GB0006776081 06-Apr-22 12:36:04 GBp 450 775.40 XLON xeaAfG1iwBG PEARSON PLC GB0006776081 06-Apr-22 12:35:07 GBp 255 775.40 XLON xeaAfG1ix2J PEARSON PLC GB0006776081 06-Apr-22 12:35:07 GBp 191 775.40 XLON xeaAfG1ix2w PEARSON PLC GB0006776081 06-Apr-22 12:34:39 GBp 749 775.60 XLON xeaAfG1ixUe PEARSON PLC GB0006776081 06-Apr-22 12:34:39 GBp 191 775.60 XLON xeaAfG1ixVk PEARSON PLC GB0006776081 06-Apr-22 12:34:28 GBp 465 775.60 XLON xeaAfG1iuZh PEARSON PLC GB0006776081 06-Apr-22 12:34:28 GBp 191 775.80 XLON xeaAfG1iuZn PEARSON PLC GB0006776081 06-Apr-22 12:34:05 GBp 244 775.60 XLON xeaAfG1iumD PEARSON PLC GB0006776081 06-Apr-22 12:34:05 GBp 459 775.60 XLON xeaAfG1iumF PEARSON PLC GB0006776081 06-Apr-22 12:33:40 GBp 1,262 775.60 XLON xeaAfG1iu8U PEARSON PLC GB0006776081 06-Apr-22 12:32:51 GBp 191 775.80 XLON xeaAfG1iv@A PEARSON PLC GB0006776081 06-Apr-22 12:32:48 GBp 23 776.00 XLON xeaAfG1ivxC PEARSON PLC GB0006776081 06-Apr-22 12:32:48 GBp 68 776.00 XLON xeaAfG1ivxE PEARSON PLC GB0006776081 06-Apr-22 12:32:48 GBp 815 776.00 XLON xeaAfG1ivxG PEARSON PLC GB0006776081 06-Apr-22 12:32:48 GBp 263 776.00 XLON xeaAfG1ivxl PEARSON PLC GB0006776081 06-Apr-22 12:32:48 GBp 954 776.00 XLON xeaAfG1ivxy PEARSON PLC GB0006776081 06-Apr-22 12:29:06 GBp 155 774.80 XLON xeaAfG1iarJ PEARSON PLC GB0006776081 06-Apr-22 12:29:06 GBp 61 774.80 XLON xeaAfG1iarL PEARSON PLC GB0006776081 06-Apr-22 12:28:36 GBp 801 775.00 XLON xeaAfG1ia2L PEARSON PLC GB0006776081 06-Apr-22 12:28:35 GBp 390 774.80 XLON xeaAfG1iaCX PEARSON PLC GB0006776081 06-Apr-22 12:28:35 GBp 92 775.00 XLON xeaAfG1iaDN PEARSON PLC GB0006776081 06-Apr-22 12:28:23 GBp 899 774.40 XLON xeaAfG1iaNa PEARSON PLC GB0006776081 06-Apr-22 12:26:25 GBp 191 774.60 XLON xeaAfG1ibRg PEARSON PLC GB0006776081 06-Apr-22 12:26:15 GBp 123 774.60 XLON xeaAfG1iYcz PEARSON PLC GB0006776081 06-Apr-22 12:26:13 GBp 180 774.60 XLON xeaAfG1iYWr PEARSON PLC GB0006776081 06-Apr-22 12:25:59 GBp 168 774.80 XLON xeaAfG1iYmN PEARSON PLC GB0006776081 06-Apr-22 12:25:59 GBp 192 774.80 XLON xeaAfG1iYmP PEARSON PLC GB0006776081 06-Apr-22 12:24:48 GBp 224 775.20 XLON xeaAfG1iZtj PEARSON PLC GB0006776081 06-Apr-22 12:24:48 GBp 154 776.00 XLON xeaAfG1iZtm PEARSON PLC GB0006776081 06-Apr-22 12:24:48 GBp 258 776.20 XLON xeaAfG1iZto PEARSON PLC GB0006776081 06-Apr-22 12:24:48 GBp 591 776.40 XLON xeaAfG1iZtq PEARSON PLC GB0006776081 06-Apr-22 12:24:19 GBp 339 776.00 XLON xeaAfG1iZ35 PEARSON PLC GB0006776081 06-Apr-22 12:23:19 GBp 487 776.20 XLON xeaAfG1iWw8 PEARSON PLC GB0006776081 06-Apr-22 12:23:18 GBp 23 776.20 XLON xeaAfG1iW5j PEARSON PLC GB0006776081 06-Apr-22 12:22:44 GBp 114 775.80 XLON xeaAfG1iWVb PEARSON PLC GB0006776081 06-Apr-22 12:22:44 GBp 238 775.80 XLON xeaAfG1iWVZ PEARSON PLC GB0006776081 06-Apr-22 12:22:08 GBp 58 776.00 XLON xeaAfG1iXr7 PEARSON PLC GB0006776081 06-Apr-22 12:22:08 GBp 267 776.00 XLON xeaAfG1iXr9 PEARSON PLC GB0006776081 06-Apr-22 12:22:07 GBp 116 776.00 XLON xeaAfG1iXqW PEARSON PLC GB0006776081 06-Apr-22 12:22:07 GBp 211 776.00 XLON xeaAfG1iXqY PEARSON PLC GB0006776081 06-Apr-22 12:21:43 GBp 120 776.00 XLON xeaAfG1iXwR PEARSON PLC GB0006776081 06-Apr-22 12:21:17 GBp 167 776.20 XLON xeaAfG1iXAI PEARSON PLC GB0006776081 06-Apr-22 12:20:52 GBp 13 776.20 XLON xeaAfG1iXQh PEARSON PLC GB0006776081 06-Apr-22 12:20:52 GBp 227 776.20 XLON xeaAfG1iXQj PEARSON PLC GB0006776081 06-Apr-22 12:20:52 GBp 274 776.20 XLON xeaAfG1iXQo PEARSON PLC GB0006776081 06-Apr-22 12:20:01 GBp 281 776.00 XLON xeaAfG1ik6i PEARSON PLC GB0006776081 06-Apr-22 12:20:01 GBp 402 776.00 XLON xeaAfG1ik6q PEARSON PLC GB0006776081 06-Apr-22 12:20:01 GBp 275 776.20 XLON xeaAfG1ik6u PEARSON PLC GB0006776081 06-Apr-22 12:20:01 GBp 278 776.20 XLON xeaAfG1ik6w PEARSON PLC GB0006776081 06-Apr-22 12:19:41 GBp 70 776.60 XLON xeaAfG1ikB0 PEARSON PLC GB0006776081 06-Apr-22 12:19:41 GBp 259 776.60 XLON xeaAfG1ikB2 PEARSON PLC GB0006776081 06-Apr-22 12:19:41 GBp 300 776.60 XLON xeaAfG1ikB4 PEARSON PLC GB0006776081 06-Apr-22 12:19:41 GBp 1,226 776.40 XLON xeaAfG1ikBB PEARSON PLC GB0006776081 06-Apr-22 12:18:00 GBp 1,051 775.40 XLON xeaAfG1iid$ PEARSON PLC GB0006776081 06-Apr-22 12:18:00 GBp 207 775.40 XLON xeaAfG1iid1 PEARSON PLC GB0006776081 06-Apr-22 12:17:35 GBp 559 775.60 XLON xeaAfG1iiv$ PEARSON PLC GB0006776081 06-Apr-22 12:17:35 GBp 200 775.80 XLON xeaAfG1iivo PEARSON PLC GB0006776081 06-Apr-22 12:17:35 GBp 259 775.80 XLON xeaAfG1iivq PEARSON PLC GB0006776081 06-Apr-22 12:16:40 GBp 192 775.80 XLON xeaAfG1ijs$ PEARSON PLC GB0006776081 06-Apr-22 12:16:21 GBp 208 775.20 XLON xeaAfG1ijCi PEARSON PLC GB0006776081 06-Apr-22 12:15:43 GBp 272 775.20 XLON xeaAfG1igi9 PEARSON PLC GB0006776081 06-Apr-22 12:14:26 GBp 359 774.80 XLON xeaAfG1ihhx PEARSON PLC GB0006776081 06-Apr-22 12:14:26 GBp 821 775.00 XLON xeaAfG1ihhz PEARSON PLC GB0006776081 06-Apr-22 12:13:22 GBp 645 775.00 XLON xeaAfG1ieZo PEARSON PLC GB0006776081 06-Apr-22 12:12:18 GBp 718 773.60 XLON xeaAfG1ieVg PEARSON PLC GB0006776081 06-Apr-22 12:12:13 GBp 415 773.60 XLON xeaAfG1ieOU PEARSON PLC GB0006776081 06-Apr-22 12:12:13 GBp 402 773.60 XLON xeaAfG1ieRW PEARSON PLC GB0006776081 06-Apr-22 12:12:13 GBp 229 773.60 XLON xeaAfG1ieRY PEARSON PLC GB0006776081 06-Apr-22 12:09:49 GBp 254 775.00 XLON xeaAfG1iMLu PEARSON PLC GB0006776081 06-Apr-22 12:09:48 GBp 365 775.20 XLON xeaAfG1iMKx PEARSON PLC GB0006776081 06-Apr-22 12:09:17 GBp 206 775.40 XLON xeaAfG1iNiT PEARSON PLC GB0006776081 06-Apr-22 12:09:11 GBp 191 775.60 XLON xeaAfG1iNhg PEARSON PLC GB0006776081 06-Apr-22 12:09:11 GBp 403 775.60 XLON xeaAfG1iNhm PEARSON PLC GB0006776081 06-Apr-22 12:09:11 GBp 523 775.80 XLON xeaAfG1iNho PEARSON PLC GB0006776081 06-Apr-22 12:08:44 GBp 1,081 776.00 XLON xeaAfG1iNEC PEARSON PLC GB0006776081 06-Apr-22 12:08:44 GBp 117 776.00 XLON xeaAfG1iNEE PEARSON PLC GB0006776081 06-Apr-22 12:08:42 GBp 171 776.00 XLON xeaAfG1iN9q PEARSON PLC GB0006776081 06-Apr-22 12:08:32 GBp 212 776.00 XLON xeaAfG1iNK@ PEARSON PLC GB0006776081 06-Apr-22 12:07:52 GBp 279 776.00 XLON xeaAfG1iKgU PEARSON PLC GB0006776081 06-Apr-22 12:06:32 GBp 14 776.00 XLON xeaAfG1iKOm PEARSON PLC GB0006776081 06-Apr-22 12:06:32 GBp 240 776.00 XLON xeaAfG1iKOo PEARSON PLC GB0006776081 06-Apr-22 12:06:06 GBp 366 776.10 XLON xeaAfG1iLm$ PEARSON PLC GB0006776081 06-Apr-22 12:06:06 GBp 424 776.20 XLON xeaAfG1iLm6 PEARSON PLC GB0006776081 06-Apr-22 12:06:06 GBp 66 776.20 XLON xeaAfG1iLm8 PEARSON PLC GB0006776081 06-Apr-22 12:06:06 GBp 245 776.20 XLON xeaAfG1iLmA PEARSON PLC GB0006776081 06-Apr-22 12:05:57 GBp 189 776.20 XLON xeaAfG1iLx3 PEARSON PLC GB0006776081 06-Apr-22 12:05:57 GBp 1,348 776.20 XLON xeaAfG1iLx6 PEARSON PLC GB0006776081 06-Apr-22 12:05:20 GBp 765 776.20 XLON xeaAfG1iLI0 PEARSON PLC GB0006776081 06-Apr-22 12:04:59 GBp 238 776.40 XLON xeaAfG1iIg4 PEARSON PLC GB0006776081 06-Apr-22 12:04:59 GBp 237 776.40 XLON xeaAfG1iIgk PEARSON PLC GB0006776081 06-Apr-22 12:04:52 GBp 170 776.40 XLON xeaAfG1iImj PEARSON PLC GB0006776081 06-Apr-22 12:04:52 GBp 141 776.40 XLON xeaAfG1iInR PEARSON PLC GB0006776081 06-Apr-22 12:04:52 GBp 2 776.40 XLON xeaAfG1iInT PEARSON PLC GB0006776081 06-Apr-22 12:03:53 GBp 299 776.40 XLON xeaAfG1iJbv PEARSON PLC GB0006776081 06-Apr-22 12:03:53 GBp 261 776.40 XLON xeaAfG1iJbx PEARSON PLC GB0006776081 06-Apr-22 12:03:53 GBp 300 776.40 XLON xeaAfG1iJbz PEARSON PLC GB0006776081 06-Apr-22 12:01:38 GBp 166 776.40 XLON xeaAfG1iG0$ PEARSON PLC GB0006776081 06-Apr-22 12:01:13 GBp 412 776.40 XLON xeaAfG1iGS0 PEARSON PLC GB0006776081 06-Apr-22 12:01:13 GBp 211 776.40 XLON xeaAfG1iGSx PEARSON PLC GB0006776081 06-Apr-22 12:01:13 GBp 30 776.40 XLON xeaAfG1iGSz PEARSON PLC GB0006776081 06-Apr-22 12:01:10 GBp 712 776.60 XLON xeaAfG1iGOF PEARSON PLC GB0006776081 06-Apr-22 12:00:40 GBp 43 776.60 XLON xeaAfG1iHsU PEARSON PLC GB0006776081 06-Apr-22 12:00:22 GBp 300 776.80 XLON xeaAfG1iH6P PEARSON PLC GB0006776081 06-Apr-22 12:00:22 GBp 687 777.00 XLON xeaAfG1iH6R PEARSON PLC GB0006776081 06-Apr-22 11:59:29 GBp 122 776.40 XLON xeaAfG1iUmf PEARSON PLC GB0006776081 06-Apr-22 11:58:59 GBp 183 777.20 XLON xeaAfG1iUGA PEARSON PLC GB0006776081 06-Apr-22 11:58:59 GBp 68 776.80 XLON xeaAfG1iUGH PEARSON PLC GB0006776081 06-Apr-22 11:58:59 GBp 33 776.80 XLON xeaAfG1iUGJ PEARSON PLC GB0006776081 06-Apr-22 11:58:59 GBp 63 776.80 XLON xeaAfG1iUGL PEARSON PLC GB0006776081 06-Apr-22 11:58:59 GBp 591 776.60 XLON xeaAfG1iUGm PEARSON PLC GB0006776081 06-Apr-22 11:58:59 GBp 125 776.80 XLON xeaAfG1iUGN PEARSON PLC GB0006776081 06-Apr-22 11:58:59 GBp 96 776.80 XLON xeaAfG1iUGP PEARSON PLC GB0006776081 06-Apr-22 11:58:59 GBp 65 776.80 XLON xeaAfG1iUGR PEARSON PLC GB0006776081 06-Apr-22 11:58:59 GBp 43 776.80 XLON xeaAfG1iUGr PEARSON PLC GB0006776081 06-Apr-22 11:58:59 GBp 686 776.80 XLON xeaAfG1iUGT PEARSON PLC GB0006776081 06-Apr-22 11:58:59 GBp 261 776.80 XLON xeaAfG1iUGw PEARSON PLC GB0006776081 06-Apr-22 11:58:30 GBp 482 776.60 XLON xeaAfG1iVpi PEARSON PLC GB0006776081 06-Apr-22 11:57:34 GBp 1,359 776.60 XLON xeaAfG1iSai PEARSON PLC GB0006776081 06-Apr-22 11:57:00 GBp 143 776.80 XLON xeaAfG1iSvj PEARSON PLC GB0006776081 06-Apr-22 11:55:27 GBp 54 776.40 XLON xeaAfG1iTwR PEARSON PLC GB0006776081 06-Apr-22 11:55:08 GBp 392 776.60 XLON xeaAfG1iT9m PEARSON PLC GB0006776081 06-Apr-22 11:55:07 GBp 388 776.80 XLON xeaAfG1iT88 PEARSON PLC GB0006776081 06-Apr-22 11:55:07 GBp 197 776.80 XLON xeaAfG1iT8A PEARSON PLC GB0006776081 06-Apr-22 11:55:04 GBp 577 777.00 XLON xeaAfG1iTKt PEARSON PLC GB0006776081 06-Apr-22 11:55:04 GBp 230 777.20 XLON xeaAfG1iTKv PEARSON PLC GB0006776081 06-Apr-22 11:53:16 GBp 67 777.20 XLON xeaAfG1iRls PEARSON PLC GB0006776081 06-Apr-22 11:53:16 GBp 493 777.20 XLON xeaAfG1iRlu PEARSON PLC GB0006776081 06-Apr-22 11:52:48 GBp 268 777.40 XLON xeaAfG1iR2$ PEARSON PLC GB0006776081 06-Apr-22 11:52:48 GBp 491 777.60 XLON xeaAfG1iR21 PEARSON PLC GB0006776081 06-Apr-22 11:52:48 GBp 9 777.40 XLON xeaAfG1iR2z PEARSON PLC GB0006776081 06-Apr-22 11:52:21 GBp 62 777.60 XLON xeaAfG1iRGS PEARSON PLC GB0006776081 06-Apr-22 11:52:21 GBp 30 777.60 XLON xeaAfG1iRGU PEARSON PLC GB0006776081 06-Apr-22 11:52:18 GBp 299 777.80 XLON xeaAfG1iRTj PEARSON PLC GB0006776081 06-Apr-22 11:52:18 GBp 571 777.80 XLON xeaAfG1iRTl PEARSON PLC GB0006776081 06-Apr-22 11:52:18 GBp 551 777.80 XLON xeaAfG1iRTn PEARSON PLC GB0006776081 06-Apr-22 11:52:07 GBp 252 777.80 XLON xeaAfG1iOaD PEARSON PLC GB0006776081 06-Apr-22 11:51:16 GBp 191 777.80 XLON xeaAfG1iO90 PEARSON PLC GB0006776081 06-Apr-22 11:51:16 GBp 370 777.80 XLON xeaAfG1iO96 PEARSON PLC GB0006776081 06-Apr-22 11:51:16 GBp 232 778.00 XLON xeaAfG1iO98 PEARSON PLC GB0006776081 06-Apr-22 11:51:16 GBp 613 778.00 XLON xeaAfG1iO9A PEARSON PLC GB0006776081 06-Apr-22 11:48:47 GBp 806 778.20 XLON xeaAfG1i6C4 PEARSON PLC GB0006776081 06-Apr-22 11:48:31 GBp 272 778.20 XLON xeaAfG1i6MU PEARSON PLC GB0006776081 06-Apr-22 11:48:01 GBp 250 778.00 XLON xeaAfG1i7qm PEARSON PLC GB0006776081 06-Apr-22 11:48:01 GBp 500 778.20 XLON xeaAfG1i7qo PEARSON PLC GB0006776081 06-Apr-22 11:46:19 GBp 351 778.20 XLON xeaAfG1i4zm PEARSON PLC GB0006776081 06-Apr-22 11:46:19 GBp 500 778.40 XLON xeaAfG1i4zo PEARSON PLC GB0006776081 06-Apr-22 11:46:02 GBp 262 776.80 XLON xeaAfG1i49h PEARSON PLC GB0006776081 06-Apr-22 11:46:02 GBp 27 776.80 XLON xeaAfG1i49j PEARSON PLC GB0006776081 06-Apr-22 11:45:31 GBp 319 777.20 XLON xeaAfG1i5af PEARSON PLC GB0006776081 06-Apr-22 11:45:31 GBp 48 777.20 XLON xeaAfG1i5ah PEARSON PLC GB0006776081 06-Apr-22 11:45:31 GBp 561 777.20 XLON xeaAfG1i5aj PEARSON PLC GB0006776081 06-Apr-22 11:45:31 GBp 306 777.20 XLON xeaAfG1i5al PEARSON PLC GB0006776081 06-Apr-22 11:45:31 GBp 136 777.00 XLON xeaAfG1i5bE PEARSON PLC GB0006776081 06-Apr-22 11:45:31 GBp 378 777.00 XLON xeaAfG1i5bG PEARSON PLC GB0006776081 06-Apr-22 11:45:31 GBp 26 777.00 XLON xeaAfG1i5bI PEARSON PLC GB0006776081 06-Apr-22 11:45:31 GBp 158 777.00 XLON xeaAfG1i5bK PEARSON PLC GB0006776081 06-Apr-22 11:43:14 GBp 191 776.80 XLON xeaAfG1i2T4 PEARSON PLC GB0006776081 06-Apr-22 11:43:11 GBp 240 776.80 XLON xeaAfG1i2Uk PEARSON PLC GB0006776081 06-Apr-22 11:43:11 GBp 310 777.00 XLON xeaAfG1i2Ux PEARSON PLC GB0006776081 06-Apr-22 11:43:10 GBp 234 777.20 XLON xeaAfG1i2U4 PEARSON PLC GB0006776081 06-Apr-22 11:43:10 GBp 173 777.20 XLON xeaAfG1i2U6 PEARSON PLC GB0006776081 06-Apr-22 11:43:07 GBp 70 777.20 XLON xeaAfG1i2Ro PEARSON PLC GB0006776081 06-Apr-22 11:42:48 GBp 157 777.40 XLON xeaAfG1i3fs PEARSON PLC GB0006776081 06-Apr-22 11:42:48 GBp 200 777.40 XLON xeaAfG1i3fu PEARSON PLC GB0006776081 06-Apr-22 11:42:10 GBp 226 777.60 XLON xeaAfG1i3LW PEARSON PLC GB0006776081 06-Apr-22 11:41:48 GBp 230 777.80 XLON xeaAfG1i3Qn PEARSON PLC GB0006776081 06-Apr-22 11:41:48 GBp 191 777.80 XLON xeaAfG1i3Rp PEARSON PLC GB0006776081 06-Apr-22 11:41:47 GBp 383 778.00 XLON xeaAfG1i3Qo PEARSON PLC GB0006776081 06-Apr-22 11:41:47 GBp 877 778.20 XLON xeaAfG1i3Qq PEARSON PLC GB0006776081 06-Apr-22 11:41:16 GBp 6 777.80 XLON xeaAfG1i0nB PEARSON PLC GB0006776081 06-Apr-22 11:41:16 GBp 1,113 777.80 XLON xeaAfG1i0nD PEARSON PLC GB0006776081 06-Apr-22 11:41:16 GBp 143 777.80 XLON xeaAfG1i0nF PEARSON PLC GB0006776081 06-Apr-22 11:41:16 GBp 193 777.80 XLON xeaAfG1i0nH PEARSON PLC GB0006776081 06-Apr-22 11:41:16 GBp 44 777.80 XLON xeaAfG1i0nJ PEARSON PLC GB0006776081 06-Apr-22 11:41:16 GBp 1 777.80 XLON xeaAfG1i0nL PEARSON PLC GB0006776081 06-Apr-22 11:40:38 GBp 1 777.80 XLON xeaAfG1i0Ac PEARSON PLC GB0006776081 06-Apr-22 11:40:38 GBp 38 777.80 XLON xeaAfG1i0Ae PEARSON PLC GB0006776081 06-Apr-22 11:40:38 GBp 126 777.80 XLON xeaAfG1i0Ag PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 77 778.00 XLON xeaAfG1i0AQ PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 281 777.80 XLON xeaAfG1i0AV PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 6 778.00 XLON xeaAfG1i0Kc PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 550 778.00 XLON xeaAfG1i0Ke PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 259 778.00 XLON xeaAfG1i0Kg PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 143 777.80 XLON xeaAfG1i0Ki PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 300 777.80 XLON xeaAfG1i0Kk PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 368 777.40 XLON xeaAfG1i0Ks PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 297 777.60 XLON xeaAfG1i0Ku PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 548 777.60 XLON xeaAfG1i0Kw PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 266 778.00 XLON xeaAfG1i0L3 PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 105 778.00 XLON xeaAfG1i0L5 PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 175 778.00 XLON xeaAfG1i0LC PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 244 778.00 XLON xeaAfG1i0LE PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 560 778.00 XLON xeaAfG1i0Lj PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 133 778.00 XLON xeaAfG1i0Ll PEARSON PLC GB0006776081 06-Apr-22 11:40:36 GBp 53 778.00 XLON xeaAfG1i0Ln PEARSON PLC GB0006776081 06-Apr-22 11:37:49 GBp 845 777.40 XLON xeaAfG1iE48 PEARSON PLC GB0006776081 06-Apr-22 11:36:04 GBp 123 777.40 XLON xeaAfG1iFH4 PEARSON PLC GB0006776081 06-Apr-22 11:36:04 GBp 300 777.40 XLON xeaAfG1iFH6 PEARSON PLC GB0006776081 06-Apr-22 11:36:04 GBp 781 777.40 XLON xeaAfG1iFHr PEARSON PLC GB0006776081 06-Apr-22 11:34:09 GBp 767 776.80 XLON xeaAfG1iDfm PEARSON PLC GB0006776081 06-Apr-22 11:34:08 GBp 629 776.80 XLON xeaAfG1iDeh PEARSON PLC GB0006776081 06-Apr-22 11:34:08 GBp 216 776.80 XLON xeaAfG1iDej PEARSON PLC GB0006776081 06-Apr-22 11:30:53 GBp 544 776.40 XLON xeaAfG1iB9p PEARSON PLC GB0006776081 06-Apr-22 11:30:53 GBp 200 776.40 XLON xeaAfG1iB9r PEARSON PLC GB0006776081 06-Apr-22 11:30:53 GBp 246 776.00 XLON xeaAfG1iB9Y PEARSON PLC GB0006776081 06-Apr-22 11:30:53 GBp 108 776.20 XLON xeaAfG1iB9d PEARSON PLC GB0006776081 06-Apr-22 11:30:53 GBp 244 776.20 XLON xeaAfG1iB9f PEARSON PLC GB0006776081 06-Apr-22 11:30:03 GBp 423 776.60 XLON xeaAfG1i8lu PEARSON PLC GB0006776081 06-Apr-22 11:30:03 GBp 968 776.80 XLON xeaAfG1i8lw PEARSON PLC GB0006776081 06-Apr-22 11:29:22 GBp 352 776.80 XLON xeaAfG1i89a PEARSON PLC GB0006776081 06-Apr-22 11:27:48 GBp 96 778.80 XLON xeaAfG1i9TG PEARSON PLC GB0006776081 06-Apr-22 11:27:47 GBp 168 779.00 XLON xeaAfG1i9S@ PEARSON PLC GB0006776081 06-Apr-22 11:27:47 GBp 88 779.00 XLON xeaAfG1i9S0 PEARSON PLC GB0006776081 06-Apr-22 11:27:47 GBp 271 779.00 XLON xeaAfG1i9S2 PEARSON PLC GB0006776081 06-Apr-22 11:27:46 GBp 527 779.20 XLON xeaAfG1i9Vk PEARSON PLC GB0006776081 06-Apr-22 11:27:46 GBp 305 779.40 XLON xeaAfG1i9Vm PEARSON PLC GB0006776081 06-Apr-22 11:27:46 GBp 539 779.40 XLON xeaAfG1i9Vo PEARSON PLC GB0006776081 06-Apr-22 11:27:46 GBp 360 779.40 XLON xeaAfG1i9Vq PEARSON PLC GB0006776081 06-Apr-22 11:26:13 GBp 271 779.40 XLON xeaAfG1jtcd PEARSON PLC GB0006776081 06-Apr-22 11:26:13 GBp 600 779.40 XLON xeaAfG1jtcf PEARSON PLC GB0006776081 06-Apr-22 11:26:13 GBp 791 779.40 XLON xeaAfG1jtcX PEARSON PLC GB0006776081 06-Apr-22 11:25:32 GBp 327 779.60 XLON xeaAfG1jt4a PEARSON PLC GB0006776081 06-Apr-22 11:25:32 GBp 475 779.60 XLON xeaAfG1jt4c PEARSON PLC GB0006776081 06-Apr-22 11:25:32 GBp 268 779.60 XLON xeaAfG1jt4e PEARSON PLC GB0006776081 06-Apr-22 11:25:32 GBp 302 779.60 XLON xeaAfG1jt4g PEARSON PLC GB0006776081 06-Apr-22 11:25:32 GBp 174 779.60 XLON xeaAfG1jt4i PEARSON PLC GB0006776081 06-Apr-22 11:25:01 GBp 213 779.60 XLON xeaAfG1jqbc PEARSON PLC GB0006776081 06-Apr-22 11:25:01 GBp 141 779.60 XLON xeaAfG1jqbe PEARSON PLC GB0006776081 06-Apr-22 11:25:01 GBp 245 779.60 XLON xeaAfG1jqbg PEARSON PLC GB0006776081 06-Apr-22 11:25:01 GBp 490 779.60 XLON xeaAfG1jqbi PEARSON PLC GB0006776081 06-Apr-22 11:25:01 GBp 240 779.60 XLON xeaAfG1jqbL PEARSON PLC GB0006776081 06-Apr-22 11:25:01 GBp 300 779.60 XLON xeaAfG1jqbW PEARSON PLC GB0006776081 06-Apr-22 11:25:01 GBp 234 779.60 XLON xeaAfG1jtQ8 PEARSON PLC GB0006776081 06-Apr-22 11:25:01 GBp 175 779.60 XLON xeaAfG1jtQA PEARSON PLC GB0006776081 06-Apr-22 11:25:01 GBp 106 779.60 XLON xeaAfG1jtQQ PEARSON PLC GB0006776081 06-Apr-22 11:25:01 GBp 148 779.60 XLON xeaAfG1jtQS PEARSON PLC GB0006776081 06-Apr-22 11:25:01 GBp 106 779.60 XLON xeaAfG1jtQU PEARSON PLC GB0006776081 06-Apr-22 11:21:33 GBp 206 778.40 XLON xeaAfG1joUA PEARSON PLC GB0006776081 06-Apr-22 11:21:33 GBp 344 778.60 XLON xeaAfG1joUC PEARSON PLC GB0006776081 06-Apr-22 11:21:31 GBp 1,360 778.80 XLON xeaAfG1joRj PEARSON PLC GB0006776081 06-Apr-22 11:21:31 GBp 191 778.80 XLON xeaAfG1joRW PEARSON PLC GB0006776081 06-Apr-22 11:21:12 GBp 238 779.20 XLON xeaAfG1jptj PEARSON PLC GB0006776081 06-Apr-22 11:21:12 GBp 137 779.00 XLON xeaAfG1jptl PEARSON PLC GB0006776081 06-Apr-22 11:21:12 GBp 138 779.00 XLON xeaAfG1jptn PEARSON PLC GB0006776081 06-Apr-22 11:21:12 GBp 500 779.00 XLON xeaAfG1jptp PEARSON PLC GB0006776081 06-Apr-22 11:21:12 GBp 222 778.80 XLON xeaAfG1jptu PEARSON PLC GB0006776081 06-Apr-22 11:21:12 GBp 370 779.00 XLON xeaAfG1jptw PEARSON PLC GB0006776081 06-Apr-22 11:21:12 GBp 845 779.20 XLON xeaAfG1jpty PEARSON PLC GB0006776081 06-Apr-22 11:19:10 GBp 524 779.20 XLON xeaAfG1jmTx PEARSON PLC GB0006776081 06-Apr-22 11:19:10 GBp 61 779.20 XLON xeaAfG1jmTz PEARSON PLC GB0006776081 06-Apr-22 11:19:01 GBp 272 779.40 XLON xeaAfG1jmOW PEARSON PLC GB0006776081 06-Apr-22 11:19:01 GBp 600 779.40 XLON xeaAfG1jmOY PEARSON PLC GB0006776081 06-Apr-22 11:18:29 GBp 303 779.00 XLON xeaAfG1jnze PEARSON PLC GB0006776081 06-Apr-22 11:18:29 GBp 247 779.00 XLON xeaAfG1jnzg PEARSON PLC GB0006776081 06-Apr-22 11:18:29 GBp 185 779.00 XLON xeaAfG1jnzi PEARSON PLC GB0006776081 06-Apr-22 11:17:23 GBp 295 779.20 XLON xeaAfG1j@W9 PEARSON PLC GB0006776081 06-Apr-22 11:17:21 GBp 11 779.40 XLON xeaAfG1j@Yv PEARSON PLC GB0006776081 06-Apr-22 11:17:21 GBp 414 779.40 XLON xeaAfG1j@Yx PEARSON PLC GB0006776081 06-Apr-22 11:16:43 GBp 191 779.40 XLON xeaAfG1j@1N PEARSON PLC GB0006776081 06-Apr-22 11:16:38 GBp 146 779.40 XLON xeaAfG1j@F$ PEARSON PLC GB0006776081 06-Apr-22 11:16:38 GBp 191 779.60 XLON xeaAfG1j@F1 PEARSON PLC GB0006776081 06-Apr-22 11:16:35 GBp 585 779.60 XLON xeaAfG1j@9u PEARSON PLC GB0006776081 06-Apr-22 11:16:35 GBp 1,418 779.80 XLON xeaAfG1j@9w PEARSON PLC GB0006776081 06-Apr-22 11:12:56 GBp 119 779.20 XLON xeaAfG1jzA$ PEARSON PLC GB0006776081 06-Apr-22 11:12:56 GBp 471 779.20 XLON xeaAfG1jzAx PEARSON PLC GB0006776081 06-Apr-22 11:12:56 GBp 222 779.20 XLON xeaAfG1jzAz PEARSON PLC GB0006776081 06-Apr-22 11:11:31 GBp 65 779.00 XLON xeaAfG1jxsT PEARSON PLC GB0006776081 06-Apr-22 11:11:31 GBp 203 779.00 XLON xeaAfG1jxsV PEARSON PLC GB0006776081 06-Apr-22 11:11:31 GBp 506 779.40 XLON xeaAfG1jxm3 PEARSON PLC GB0006776081 06-Apr-22 11:11:31 GBp 244 779.40 XLON xeaAfG1jxm5 PEARSON PLC GB0006776081 06-Apr-22 11:11:31 GBp 265 779.40 XLON xeaAfG1jxm7 PEARSON PLC GB0006776081 06-Apr-22 11:11:31 GBp 272 779.20 XLON xeaAfG1jxmw PEARSON PLC GB0006776081 06-Apr-22 11:11:31 GBp 173 779.20 XLON xeaAfG1jxn5 PEARSON PLC GB0006776081 06-Apr-22 11:11:31 GBp 95 779.20 XLON xeaAfG1jxpa PEARSON PLC GB0006776081 06-Apr-22 11:11:31 GBp 370 779.40 XLON xeaAfG1jxpc PEARSON PLC GB0006776081 06-Apr-22 11:11:31 GBp 127 779.20 XLON xeaAfG1jxpY PEARSON PLC GB0006776081 06-Apr-22 11:11:30 GBp 244 779.80 XLON xeaAfG1jx$j PEARSON PLC GB0006776081 06-Apr-22 11:11:30 GBp 167 779.80 XLON xeaAfG1jxy8 PEARSON PLC GB0006776081 06-Apr-22 11:11:30 GBp 142 779.80 XLON xeaAfG1jxyA PEARSON PLC GB0006776081 06-Apr-22 11:11:30 GBp 244 779.80 XLON xeaAfG1jxyC PEARSON PLC GB0006776081 06-Apr-22 11:11:30 GBp 147 779.80 XLON xeaAfG1jxyh PEARSON PLC GB0006776081 06-Apr-22 11:11:29 GBp 38 779.80 XLON xeaAfG1jxvT PEARSON PLC GB0006776081 06-Apr-22 11:11:29 GBp 105 779.80 XLON xeaAfG1jxvV PEARSON PLC GB0006776081 06-Apr-22 11:11:29 GBp 845 779.60 XLON xeaAfG1jxwE PEARSON PLC GB0006776081 06-Apr-22 11:11:29 GBp 139 779.80 XLON xeaAfG1jxwn PEARSON PLC GB0006776081 06-Apr-22 11:11:29 GBp 300 779.80 XLON xeaAfG1jxwp PEARSON PLC GB0006776081 06-Apr-22 11:11:29 GBp 780 779.60 XLON xeaAfG1jx4s PEARSON PLC GB0006776081 06-Apr-22 11:10:16 GBp 845 779.80 XLON xeaAfG1junI PEARSON PLC GB0006776081 06-Apr-22 11:10:15 GBp 3,210 780.00 XLON xeaAfG1jupj PEARSON PLC GB0006776081 06-Apr-22 11:10:15 GBp 4 780.00 XLON xeaAfG1jupl PEARSON PLC GB0006776081 06-Apr-22 11:10:02 GBp 11 780.00 XLON xeaAfG1juFl PEARSON PLC GB0006776081 06-Apr-22 11:09:24 GBp 323 779.40 XLON xeaAfG1jvYn PEARSON PLC GB0006776081 06-Apr-22 11:09:23 GBp 356 779.40 XLON xeaAfG1jvYD PEARSON PLC GB0006776081 06-Apr-22 11:09:08 GBp 370 779.60 XLON xeaAfG1jvtb PEARSON PLC GB0006776081 06-Apr-22 11:09:08 GBp 845 779.80 XLON xeaAfG1jvtd PEARSON PLC GB0006776081 06-Apr-22 11:09:08 GBp 222 779.40 XLON xeaAfG1jvtW PEARSON PLC GB0006776081 06-Apr-22 11:08:42 GBp 845 780.00 XLON xeaAfG1jv6w PEARSON PLC GB0006776081 06-Apr-22 11:08:35 GBp 75 780.00 XLON xeaAfG1jv3K PEARSON PLC GB0006776081 06-Apr-22 11:08:35 GBp 485 780.00 XLON xeaAfG1jv3M PEARSON PLC GB0006776081 06-Apr-22 11:08:35 GBp 48 780.00 XLON xeaAfG1jv3O PEARSON PLC GB0006776081 06-Apr-22 11:08:35 GBp 407 780.00 XLON xeaAfG1jv3Q PEARSON PLC GB0006776081 06-Apr-22 11:08:35 GBp 700 780.00 XLON xeaAfG1jv3S PEARSON PLC GB0006776081 06-Apr-22 11:08:35 GBp 640 780.00 XLON xeaAfG1jv3U PEARSON PLC GB0006776081 06-Apr-22 11:00:45 GBp 294 776.80 XLON xeaAfG1jZ7l PEARSON PLC GB0006776081 06-Apr-22 11:00:45 GBp 201 776.80 XLON xeaAfG1jZ7n PEARSON PLC GB0006776081 06-Apr-22 11:00:45 GBp 131 776.80 XLON xeaAfG1jZ7p PEARSON PLC GB0006776081 06-Apr-22 11:00:42 GBp 239 777.00 XLON xeaAfG1jZ0I PEARSON PLC GB0006776081 06-Apr-22 11:00:42 GBp 144 777.40 XLON xeaAfG1jZ30 PEARSON PLC GB0006776081 06-Apr-22 11:00:42 GBp 300 777.40 XLON xeaAfG1jZ32 PEARSON PLC GB0006776081 06-Apr-22 11:00:42 GBp 353 777.00 XLON xeaAfG1jZ3D PEARSON PLC GB0006776081 06-Apr-22 11:00:42 GBp 253 777.00 XLON xeaAfG1jZ3F PEARSON PLC GB0006776081 06-Apr-22 11:00:42 GBp 8 777.40 XLON xeaAfG1jZ3r PEARSON PLC GB0006776081 06-Apr-22 11:00:42 GBp 72 777.40 XLON xeaAfG1jZ3t PEARSON PLC GB0006776081 06-Apr-22 11:00:42 GBp 64 777.40 XLON xeaAfG1jZ3v PEARSON PLC GB0006776081 06-Apr-22 11:00:42 GBp 144 777.40 XLON xeaAfG1jZ3x PEARSON PLC GB0006776081 06-Apr-22 11:00:20 GBp 42 777.20 XLON xeaAfG1jZOb PEARSON PLC GB0006776081 06-Apr-22 11:00:20 GBp 328 777.20 XLON xeaAfG1jZOd PEARSON PLC GB0006776081 06-Apr-22 11:00:20 GBp 845 777.40 XLON xeaAfG1jZOf PEARSON PLC GB0006776081 06-Apr-22 11:00:20 GBp 628 777.40 XLON xeaAfG1jZPO PEARSON PLC GB0006776081 06-Apr-22 11:00:20 GBp 500 777.40 XLON xeaAfG1jZPQ PEARSON PLC GB0006776081 06-Apr-22 10:59:16 GBp 135 777.20 XLON xeaAfG1jWIB PEARSON PLC GB0006776081 06-Apr-22 10:59:16 GBp 108 777.20 XLON xeaAfG1jWID PEARSON PLC GB0006776081 06-Apr-22 10:57:05 GBp 249 775.60 XLON xeaAfG1jk@@ PEARSON PLC GB0006776081 06-Apr-22 10:57:05 GBp 518 775.60 XLON xeaAfG1jk@w PEARSON PLC GB0006776081 06-Apr-22 10:57:05 GBp 232 775.60 XLON xeaAfG1jk@y PEARSON PLC GB0006776081 06-Apr-22 10:55:44 GBp 551 773.40 XLON xeaAfG1jlzm PEARSON PLC GB0006776081 06-Apr-22 10:55:44 GBp 673 773.40 XLON xeaAfG1jlzo PEARSON PLC GB0006776081 06-Apr-22 10:55:19 GBp 73 773.60 XLON xeaAfG1jl37 PEARSON PLC GB0006776081 06-Apr-22 10:55:19 GBp 543 773.60 XLON xeaAfG1jl39 PEARSON PLC GB0006776081 06-Apr-22 10:55:08 GBp 247 773.60 XLON xeaAfG1jl9y PEARSON PLC GB0006776081 06-Apr-22 10:53:14 GBp 1,196 773.20 XLON xeaAfG1jjai PEARSON PLC GB0006776081 06-Apr-22 10:53:10 GBp 379 773.20 XLON xeaAfG1jjXq PEARSON PLC GB0006776081 06-Apr-22 10:53:08 GBp 174 773.40 XLON xeaAfG1jjZV PEARSON PLC GB0006776081 06-Apr-22 10:53:05 GBp 469 773.40 XLON xeaAfG1jjiz PEARSON PLC GB0006776081 06-Apr-22 10:53:05 GBp 300 773.40 XLON xeaAfG1jji$ PEARSON PLC GB0006776081 06-Apr-22 10:53:05 GBp 370 773.00 XLON xeaAfG1jji2 PEARSON PLC GB0006776081 06-Apr-22 10:53:05 GBp 845 773.20 XLON xeaAfG1jji4 PEARSON PLC GB0006776081 06-Apr-22 10:51:03 GBp 83 771.00 XLON xeaAfG1jgMi PEARSON PLC GB0006776081 06-Apr-22 10:50:11 GBp 801 771.20 XLON xeaAfG1jhq$ PEARSON PLC GB0006776081 06-Apr-22 10:50:11 GBp 301 771.20 XLON xeaAfG1jhq1 PEARSON PLC GB0006776081 06-Apr-22 10:50:11 GBp 239 771.20 XLON xeaAfG1jhqz PEARSON PLC GB0006776081 06-Apr-22 10:50:01 GBp 370 771.00 XLON xeaAfG1jh47 PEARSON PLC GB0006776081 06-Apr-22 10:50:01 GBp 845 771.20 XLON xeaAfG1jh49 PEARSON PLC GB0006776081 06-Apr-22 10:50:01 GBp 217 771.40 XLON xeaAfG1jh4u PEARSON PLC GB0006776081 06-Apr-22 10:50:01 GBp 259 771.40 XLON xeaAfG1jh4w PEARSON PLC GB0006776081 06-Apr-22 10:50:01 GBp 300 771.20 XLON xeaAfG1jh4y PEARSON PLC GB0006776081 06-Apr-22 10:49:19 GBp 845 771.40 XLON xeaAfG1jhS2 PEARSON PLC GB0006776081 06-Apr-22 10:49:12 GBp 26 771.40 XLON xeaAfG1jhP0 PEARSON PLC GB0006776081 06-Apr-22 10:49:12 GBp 204 771.40 XLON xeaAfG1jhP2 PEARSON PLC GB0006776081 06-Apr-22 10:49:12 GBp 232 771.40 XLON xeaAfG1jhP4 PEARSON PLC GB0006776081 06-Apr-22 10:49:12 GBp 97 771.40 XLON xeaAfG1jhP6 PEARSON PLC GB0006776081 06-Apr-22 10:47:34 GBp 102 771.20 XLON xeaAfG1jeUz PEARSON PLC GB0006776081 06-Apr-22 10:47:11 GBp 23 771.40 XLON xeaAfG1jfg3 PEARSON PLC GB0006776081 06-Apr-22 10:47:11 GBp 273 771.20 XLON xeaAfG1jfg5 PEARSON PLC GB0006776081 06-Apr-22 10:45:39 GBp 768 771.20 XLON xeaAfG1jMia PEARSON PLC GB0006776081 06-Apr-22 10:45:39 GBp 191 771.00 XLON xeaAfG1jMiW PEARSON PLC GB0006776081 06-Apr-22 10:45:39 GBp 415 771.00 XLON xeaAfG1jMiY PEARSON PLC GB0006776081 06-Apr-22 10:45:39 GBp 630 771.20 XLON xeaAfG1jMjH PEARSON PLC GB0006776081 06-Apr-22 10:45:39 GBp 138 771.20 XLON xeaAfG1jMjJ PEARSON PLC GB0006776081 06-Apr-22 10:45:39 GBp 4 771.00 XLON xeaAfG1jMjU PEARSON PLC GB0006776081 06-Apr-22 10:43:36 GBp 285 771.20 XLON xeaAfG1jN41 PEARSON PLC GB0006776081 06-Apr-22 10:43:36 GBp 654 771.40 XLON xeaAfG1jN43 PEARSON PLC GB0006776081 06-Apr-22 10:43:10 GBp 1,244 771.60 XLON xeaAfG1jNI1 PEARSON PLC GB0006776081 06-Apr-22 10:43:10 GBp 1,256 771.60 XLON xeaAfG1jNIr PEARSON PLC GB0006776081 06-Apr-22 10:42:10 GBp 983 771.60 XLON xeaAfG1jKF@ PEARSON PLC GB0006776081 06-Apr-22 10:41:27 GBp 122 771.80 XLON xeaAfG1jLWG PEARSON PLC GB0006776081 06-Apr-22 10:41:26 GBp 253 771.80 XLON xeaAfG1jLZ0 PEARSON PLC GB0006776081 06-Apr-22 10:41:26 GBp 175 771.60 XLON xeaAfG1jLZ7 PEARSON PLC GB0006776081 06-Apr-22 10:41:26 GBp 2,557 771.80 XLON xeaAfG1jLZu PEARSON PLC GB0006776081 06-Apr-22 10:41:26 GBp 62 771.80 XLON xeaAfG1jLZw PEARSON PLC GB0006776081 06-Apr-22 10:41:01 GBp 191 771.60 XLON xeaAfG1jLrP PEARSON PLC GB0006776081 06-Apr-22 10:38:32 GBp 276 770.60 XLON xeaAfG1jJc8 PEARSON PLC GB0006776081 06-Apr-22 10:38:32 GBp 131 770.60 XLON xeaAfG1jJcA PEARSON PLC GB0006776081 06-Apr-22 10:37:45 GBp 1,011 771.00 XLON xeaAfG1jJFA PEARSON PLC GB0006776081 06-Apr-22 10:37:45 GBp 136 771.00 XLON xeaAfG1jJFC PEARSON PLC GB0006776081 06-Apr-22 10:37:45 GBp 220 771.00 XLON xeaAfG1jJFE PEARSON PLC GB0006776081 06-Apr-22 10:37:45 GBp 259 771.00 XLON xeaAfG1jJFG PEARSON PLC GB0006776081 06-Apr-22 10:37:45 GBp 300 771.00 XLON xeaAfG1jJFI PEARSON PLC GB0006776081 06-Apr-22 10:37:45 GBp 370 770.60 XLON xeaAfG1jJFP PEARSON PLC GB0006776081 06-Apr-22 10:37:45 GBp 845 770.80 XLON xeaAfG1jJFR PEARSON PLC GB0006776081 06-Apr-22 10:37:28 GBp 406 771.00 XLON xeaAfG1jJMi PEARSON PLC GB0006776081 06-Apr-22 10:37:28 GBp 439 771.00 XLON xeaAfG1jJMk PEARSON PLC GB0006776081 06-Apr-22 10:34:24 GBp 346 770.60 XLON xeaAfG1jHN1 PEARSON PLC GB0006776081 06-Apr-22 10:34:24 GBp 300 770.60 XLON xeaAfG1jHN3 PEARSON PLC GB0006776081 06-Apr-22 10:33:34 GBp 898 770.40 XLON xeaAfG1jUmf PEARSON PLC GB0006776081 06-Apr-22 10:33:34 GBp 246 770.60 XLON xeaAfG1jUmY PEARSON PLC GB0006776081 06-Apr-22 10:32:26 GBp 174 769.20 XLON xeaAfG1jVcX PEARSON PLC GB0006776081 06-Apr-22 10:32:26 GBp 219 769.20 XLON xeaAfG1jVdT PEARSON PLC GB0006776081 06-Apr-22 10:32:26 GBp 159 769.20 XLON xeaAfG1jVdV PEARSON PLC GB0006776081 06-Apr-22 10:31:10 GBp 573 769.00 XLON xeaAfG1jVH8 PEARSON PLC GB0006776081 06-Apr-22 10:31:10 GBp 479 769.00 XLON xeaAfG1jVHA PEARSON PLC GB0006776081 06-Apr-22 10:30:25 GBp 573 769.00 XLON xeaAfG1jSmH PEARSON PLC GB0006776081 06-Apr-22 10:30:21 GBp 135 769.40 XLON xeaAfG1jSo$ PEARSON PLC GB0006776081 06-Apr-22 10:30:21 GBp 965 769.40 XLON xeaAfG1jSo1 PEARSON PLC GB0006776081 06-Apr-22 10:30:21 GBp 1,197 769.40 XLON xeaAfG1jSo3 PEARSON PLC GB0006776081 06-Apr-22 10:30:21 GBp 338 769.40 XLON xeaAfG1jSo9 PEARSON PLC GB0006776081 06-Apr-22 10:30:21 GBp 965 769.40 XLON xeaAfG1jSoB PEARSON PLC GB0006776081 06-Apr-22 10:30:21 GBp 241 769.40 XLON xeaAfG1jSog PEARSON PLC GB0006776081 06-Apr-22 10:30:21 GBp 1,535 769.40 XLON xeaAfG1jSoK PEARSON PLC GB0006776081 06-Apr-22 10:30:21 GBp 402 769.40 XLON xeaAfG1jSor PEARSON PLC GB0006776081 06-Apr-22 10:30:21 GBp 730 769.40 XLON xeaAfG1jSot PEARSON PLC GB0006776081 06-Apr-22 10:30:21 GBp 923 769.40 XLON xeaAfG1jSov PEARSON PLC GB0006776081 06-Apr-22 10:29:17 GBp 8 769.00 XLON xeaAfG1jTYW PEARSON PLC GB0006776081 06-Apr-22 10:29:17 GBp 692 768.80 XLON xeaAfG1jTZF PEARSON PLC GB0006776081 06-Apr-22 10:29:17 GBp 845 769.00 XLON xeaAfG1jTZH PEARSON PLC GB0006776081 06-Apr-22 10:29:17 GBp 3,791 769.00 XLON xeaAfG1jTZS PEARSON PLC GB0006776081 06-Apr-22 10:29:14 GBp 845 768.80 XLON xeaAfG1jTl2 PEARSON PLC GB0006776081 06-Apr-22 10:29:04 GBp 284 768.60 XLON xeaAfG1jTno PEARSON PLC GB0006776081 06-Apr-22 10:29:04 GBp 389 768.60 XLON xeaAfG1jTnq PEARSON PLC GB0006776081 06-Apr-22 10:28:40 GBp 91 768.00 XLON xeaAfG1jT54 PEARSON PLC GB0006776081 06-Apr-22 10:28:40 GBp 104 768.00 XLON xeaAfG1jT56 PEARSON PLC GB0006776081 06-Apr-22 10:28:05 GBp 845 768.00 XLON xeaAfG1jTUP PEARSON PLC GB0006776081 06-Apr-22 10:24:21 GBp 70 767.40 XLON xeaAfG1jOn7 PEARSON PLC GB0006776081 06-Apr-22 10:24:21 GBp 775 767.40 XLON xeaAfG1jOn9 PEARSON PLC GB0006776081 06-Apr-22 10:24:21 GBp 845 767.40 XLON xeaAfG1jOnI PEARSON PLC GB0006776081 06-Apr-22 10:17:10 GBp 259 767.60 XLON xeaAfG1j5o2 PEARSON PLC GB0006776081 06-Apr-22 10:17:10 GBp 586 767.60 XLON xeaAfG1j5oj PEARSON PLC GB0006776081 06-Apr-22 10:16:38 GBp 222 768.20 XLON xeaAfG1j5I8 PEARSON PLC GB0006776081 06-Apr-22 10:15:10 GBp 300 768.40 XLON xeaAfG1j2UX PEARSON PLC GB0006776081 06-Apr-22 10:15:10 GBp 78 768.40 XLON xeaAfG1j2V2 PEARSON PLC GB0006776081 06-Apr-22 10:15:10 GBp 300 768.40 XLON xeaAfG1j2VD PEARSON PLC GB0006776081 06-Apr-22 10:15:10 GBp 42 768.40 XLON xeaAfG1j2VR PEARSON PLC GB0006776081 06-Apr-22 10:15:10 GBp 144 768.40 XLON xeaAfG1j2VT PEARSON PLC GB0006776081 06-Apr-22 10:15:10 GBp 173 768.40 XLON xeaAfG1j2VV PEARSON PLC GB0006776081 06-Apr-22 10:15:02 GBp 331 768.40 XLON xeaAfG1j3bx PEARSON PLC GB0006776081 06-Apr-22 10:15:02 GBp 300 768.40 XLON xeaAfG1j3bz PEARSON PLC GB0006776081 06-Apr-22 10:15:01 GBp 190 768.40 XLON xeaAfG1j3cv PEARSON PLC GB0006776081 06-Apr-22 10:15:01 GBp 238 768.40 XLON xeaAfG1j3dE PEARSON PLC GB0006776081 06-Apr-22 10:14:31 GBp 309 768.20 XLON xeaAfG1j3@l PEARSON PLC GB0006776081 06-Apr-22 10:14:31 GBp 259 768.20 XLON xeaAfG1j3@n PEARSON PLC GB0006776081 06-Apr-22 10:14:31 GBp 186 768.20 XLON xeaAfG1j3@p PEARSON PLC GB0006776081 06-Apr-22 10:11:50 GBp 26 767.20 XLON xeaAfG1j1zO PEARSON PLC GB0006776081 06-Apr-22 10:11:50 GBp 463 767.20 XLON xeaAfG1j1zQ PEARSON PLC GB0006776081 06-Apr-22 10:11:50 GBp 356 767.20 XLON xeaAfG1j1zS PEARSON PLC GB0006776081 06-Apr-22 10:08:34 GBp 157 767.00 XLON xeaAfG1jFLe PEARSON PLC GB0006776081 06-Apr-22 10:08:34 GBp 157 767.20 XLON xeaAfG1jFLn PEARSON PLC GB0006776081 06-Apr-22 10:07:59 GBp 169 767.80 XLON xeaAfG1jCyV PEARSON PLC GB0006776081 06-Apr-22 10:07:40 GBp 165 768.20 XLON xeaAfG1jC18 PEARSON PLC GB0006776081 06-Apr-22 10:07:40 GBp 4 768.40 XLON xeaAfG1jC1H PEARSON PLC GB0006776081 06-Apr-22 10:07:40 GBp 38 768.20 XLON xeaAfG1jC1h PEARSON PLC GB0006776081 06-Apr-22 10:07:40 GBp 268 768.40 XLON xeaAfG1jC1J PEARSON PLC GB0006776081 06-Apr-22 10:07:40 GBp 211 768.40 XLON xeaAfG1jC6I PEARSON PLC GB0006776081 06-Apr-22 10:07:32 GBp 244 768.40 XLON xeaAfG1jCD1 PEARSON PLC GB0006776081 06-Apr-22 10:07:07 GBp 166 768.60 XLON xeaAfG1jCOE PEARSON PLC GB0006776081 06-Apr-22 10:07:07 GBp 192 768.60 XLON xeaAfG1jCOG PEARSON PLC GB0006776081 06-Apr-22 10:07:07 GBp 513 768.80 XLON xeaAfG1jCOI PEARSON PLC GB0006776081 06-Apr-22 10:06:54 GBp 159 769.00 XLON xeaAfG1jDYQ PEARSON PLC GB0006776081 06-Apr-22 10:06:54 GBp 600 769.00 XLON xeaAfG1jDYS PEARSON PLC GB0006776081 06-Apr-22 10:06:54 GBp 410 769.00 XLON xeaAfG1jDYU PEARSON PLC GB0006776081 06-Apr-22 10:06:13 GBp 31 769.20 XLON xeaAfG1jD3S PEARSON PLC GB0006776081 06-Apr-22 10:06:12 GBp 222 769.20 XLON xeaAfG1jD2M PEARSON PLC GB0006776081 06-Apr-22 10:06:12 GBp 160 769.20 XLON xeaAfG1jD2v PEARSON PLC GB0006776081 06-Apr-22 10:06:09 GBp 2,251 769.40 XLON xeaAfG1jDCT PEARSON PLC GB0006776081 06-Apr-22 10:06:09 GBp 370 769.40 XLON xeaAfG1jDFc PEARSON PLC GB0006776081 06-Apr-22 10:06:09 GBp 845 769.60 XLON xeaAfG1jDFe PEARSON PLC GB0006776081 06-Apr-22 10:03:55 GBp 55 769.80 XLON xeaAfG1jBqC PEARSON PLC GB0006776081 06-Apr-22 10:03:37 GBp 39 769.40 XLON xeaAfG1jBvW PEARSON PLC GB0006776081 06-Apr-22 10:03:37 GBp 155 769.40 XLON xeaAfG1jB@P PEARSON PLC GB0006776081 06-Apr-22 10:03:37 GBp 146 769.40 XLON xeaAfG1jB@U PEARSON PLC GB0006776081 06-Apr-22 10:03:32 GBp 10 769.40 XLON xeaAfG1jB2b PEARSON PLC GB0006776081 06-Apr-22 10:03:32 GBp 276 769.40 XLON xeaAfG1jB2d PEARSON PLC GB0006776081 06-Apr-22 10:03:32 GBp 259 769.40 XLON xeaAfG1jB2f PEARSON PLC GB0006776081 06-Apr-22 10:03:32 GBp 300 769.40 XLON xeaAfG1jB2j PEARSON PLC GB0006776081 06-Apr-22 10:03:32 GBp 826 769.20 XLON xeaAfG1jB2q PEARSON PLC GB0006776081 06-Apr-22 10:03:32 GBp 154 769.40 XLON xeaAfG1jB32 PEARSON PLC GB0006776081 06-Apr-22 10:01:57 GBp 845 769.40 XLON xeaAfG1j8JC PEARSON PLC GB0006776081 06-Apr-22 10:00:06 GBp 222 769.40 XLON xeaAfG1ksmM PEARSON PLC GB0006776081 06-Apr-22 10:00:04 GBp 300 769.80 XLON xeaAfG1ksoc PEARSON PLC GB0006776081 06-Apr-22 10:00:04 GBp 370 769.60 XLON xeaAfG1kspM PEARSON PLC GB0006776081 06-Apr-22 10:00:04 GBp 353 770.00 XLON xeaAfG1kspO PEARSON PLC GB0006776081 06-Apr-22 10:00:04 GBp 300 770.00 XLON xeaAfG1kspQ PEARSON PLC GB0006776081 06-Apr-22 09:59:36 GBp 300 770.00 XLON xeaAfG1ksS$ PEARSON PLC GB0006776081 06-Apr-22 09:59:36 GBp 3 770.00 XLON xeaAfG1ksSx PEARSON PLC GB0006776081 06-Apr-22 09:59:36 GBp 334 770.00 XLON xeaAfG1ksSz PEARSON PLC GB0006776081 06-Apr-22 09:59:31 GBp 14 770.00 XLON xeaAfG1ksOY PEARSON PLC GB0006776081 06-Apr-22 09:59:31 GBp 129 770.00 XLON xeaAfG1ksOa PEARSON PLC GB0006776081 06-Apr-22 09:58:25 GBp 983 769.60 XLON xeaAfG1ktOo PEARSON PLC GB0006776081 06-Apr-22 09:57:33 GBp 136 769.80 XLON xeaAfG1kqBY PEARSON PLC GB0006776081 06-Apr-22 09:57:30 GBp 590 769.80 XLON xeaAfG1kqKi PEARSON PLC GB0006776081 06-Apr-22 09:55:41 GBp 300 769.40 XLON xeaAfG1korI PEARSON PLC GB0006776081 06-Apr-22 09:54:39 GBp 217 770.00 XLON xeaAfG1kpY2 PEARSON PLC GB0006776081 06-Apr-22 09:54:36 GBp 367 770.20 XLON xeaAfG1kpkZ PEARSON PLC GB0006776081 06-Apr-22 09:54:34 GBp 199 770.40 XLON xeaAfG1kpfs PEARSON PLC GB0006776081 06-Apr-22 09:54:34 GBp 191 770.40 XLON xeaAfG1kpfu PEARSON PLC GB0006776081 06-Apr-22 09:54:29 GBp 233 770.40 XLON xeaAfG1kpq8 PEARSON PLC GB0006776081 06-Apr-22 09:54:29 GBp 100 770.40 XLON xeaAfG1kptK PEARSON PLC GB0006776081 06-Apr-22 09:54:27 GBp 425 770.40 XLON xeaAfG1kpsT PEARSON PLC GB0006776081 06-Apr-22 09:54:27 GBp 876 770.40 XLON xeaAfG1kpsV PEARSON PLC GB0006776081 06-Apr-22 09:54:17 GBp 189 770.60 XLON xeaAfG1kp$$ PEARSON PLC GB0006776081 06-Apr-22 09:54:17 GBp 370 770.60 XLON xeaAfG1kp$4 PEARSON PLC GB0006776081 06-Apr-22 09:54:17 GBp 845 770.80 XLON xeaAfG1kp$6 PEARSON PLC GB0006776081 06-Apr-22 09:53:15 GBp 845 771.00 XLON xeaAfG1kmfi PEARSON PLC GB0006776081 06-Apr-22 09:49:57 GBp 295 771.00 XLON xeaAfG1k$zj PEARSON PLC GB0006776081 06-Apr-22 09:49:57 GBp 75 770.80 XLON xeaAfG1k$o7 PEARSON PLC GB0006776081 06-Apr-22 09:49:52 GBp 191 771.20 XLON xeaAfG1k$xa PEARSON PLC GB0006776081 06-Apr-22 09:49:44 GBp 422 771.20 XLON xeaAfG1k$1$ PEARSON PLC GB0006776081 06-Apr-22 09:49:43 GBp 963 771.40 XLON xeaAfG1k$0w PEARSON PLC GB0006776081 06-Apr-22 09:49:38 GBp 1,307 771.20 XLON xeaAfG1k$C6 PEARSON PLC GB0006776081 06-Apr-22 09:47:36 GBp 520 771.00 XLON xeaAfG1kz3M PEARSON PLC GB0006776081 06-Apr-22 09:47:36 GBp 247 771.00 XLON xeaAfG1kz3O PEARSON PLC GB0006776081 06-Apr-22 09:46:35 GBp 416 771.00 XLON xeaAfG1kw1i PEARSON PLC GB0006776081 06-Apr-22 09:46:02 GBp 506 771.20 XLON xeaAfG1kxWe PEARSON PLC GB0006776081 06-Apr-22 09:45:58 GBp 325 771.40 XLON xeaAfG1kxla PEARSON PLC GB0006776081 06-Apr-22 09:45:58 GBp 217 771.40 XLON xeaAfG1kxlc PEARSON PLC GB0006776081 06-Apr-22 09:45:55 GBp 191 771.60 XLON xeaAfG1kxfc PEARSON PLC GB0006776081 06-Apr-22 09:45:52 GBp 292 771.60 XLON xeaAfG1kxhL PEARSON PLC GB0006776081 06-Apr-22 09:45:52 GBp 1,024 771.60 XLON xeaAfG1kxhN PEARSON PLC GB0006776081 06-Apr-22 09:43:33 GBp 1,389 771.20 XLON xeaAfG1kvx@ PEARSON PLC GB0006776081 06-Apr-22 09:43:33 GBp 307 771.00 XLON xeaAfG1kvxw PEARSON PLC GB0006776081 06-Apr-22 09:43:33 GBp 238 771.00 XLON xeaAfG1kvxy PEARSON PLC GB0006776081 06-Apr-22 09:43:04 GBp 72 771.40 XLON xeaAfG1kvSn PEARSON PLC GB0006776081 06-Apr-22 09:43:04 GBp 494 771.40 XLON xeaAfG1kvSp PEARSON PLC GB0006776081 06-Apr-22 09:41:59 GBp 137 771.80 XLON xeaAfG1kcVI PEARSON PLC GB0006776081 06-Apr-22 09:41:59 GBp 300 771.80 XLON xeaAfG1kcVK PEARSON PLC GB0006776081 06-Apr-22 09:41:59 GBp 705 771.60 XLON xeaAfG1kcVR PEARSON PLC GB0006776081 06-Apr-22 09:41:59 GBp 588 771.60 XLON xeaAfG1kcVT PEARSON PLC GB0006776081 06-Apr-22 09:41:18 GBp 135 771.60 XLON xeaAfG1kdue PEARSON PLC GB0006776081 06-Apr-22 09:41:18 GBp 259 771.60 XLON xeaAfG1kdug PEARSON PLC GB0006776081 06-Apr-22 09:38:26 GBp 185 772.60 XLON xeaAfG1kbGT PEARSON PLC GB0006776081 06-Apr-22 09:38:25 GBp 230 772.80 XLON xeaAfG1kbIs PEARSON PLC GB0006776081 06-Apr-22 09:38:25 GBp 706 773.00 XLON xeaAfG1kbIu PEARSON PLC GB0006776081 06-Apr-22 09:38:25 GBp 78 772.80 XLON xeaAfG1kbJT PEARSON PLC GB0006776081 06-Apr-22 09:37:28 GBp 191 771.60 XLON xeaAfG1kY8V PEARSON PLC GB0006776081 06-Apr-22 09:37:28 GBp 533 771.40 XLON xeaAfG1kYB0 PEARSON PLC GB0006776081 06-Apr-22 09:37:28 GBp 1,179 771.60 XLON xeaAfG1kYBC PEARSON PLC GB0006776081 06-Apr-22 09:36:23 GBp 584 771.80 XLON xeaAfG1kZFq PEARSON PLC GB0006776081 06-Apr-22 09:36:23 GBp 1,136 772.00 XLON xeaAfG1kZFs PEARSON PLC GB0006776081 06-Apr-22 09:36:12 GBp 109 772.20 XLON xeaAfG1kZGB PEARSON PLC GB0006776081 06-Apr-22 09:36:12 GBp 82 772.20 XLON xeaAfG1kZGD PEARSON PLC GB0006776081 06-Apr-22 09:33:58 GBp 249 771.80 XLON xeaAfG1kXDP PEARSON PLC GB0006776081 06-Apr-22 09:33:30 GBp 358 772.00 XLON xeaAfG1kkdk PEARSON PLC GB0006776081 06-Apr-22 09:33:30 GBp 312 772.00 XLON xeaAfG1kkdw PEARSON PLC GB0006776081 06-Apr-22 09:33:27 GBp 689 772.40 XLON xeaAfG1kkWa PEARSON PLC GB0006776081 06-Apr-22 09:33:27 GBp 389 772.20 XLON xeaAfG1kkWX PEARSON PLC GB0006776081 06-Apr-22 09:33:27 GBp 130 772.20 XLON xeaAfG1kkWY PEARSON PLC GB0006776081 06-Apr-22 09:33:24 GBp 96 772.60 XLON xeaAfG1kkYV PEARSON PLC GB0006776081 06-Apr-22 09:33:24 GBp 3,197 772.80 XLON xeaAfG1kkjf PEARSON PLC GB0006776081 06-Apr-22 09:33:24 GBp 170 772.80 XLON xeaAfG1kkjr PEARSON PLC GB0006776081 06-Apr-22 09:33:24 GBp 19 772.80 XLON xeaAfG1kkjt PEARSON PLC GB0006776081 06-Apr-22 09:33:24 GBp 749 772.60 XLON xeaAfG1kkjX PEARSON PLC GB0006776081 06-Apr-22 09:32:03 GBp 845 771.40 XLON xeaAfG1klsf PEARSON PLC GB0006776081 06-Apr-22 09:31:20 GBp 1 771.40 XLON xeaAfG1klTS PEARSON PLC GB0006776081 06-Apr-22 09:29:18 GBp 368 769.80 XLON xeaAfG1kj89 PEARSON PLC GB0006776081 06-Apr-22 09:29:17 GBp 387 770.20 XLON xeaAfG1kjBC PEARSON PLC GB0006776081 06-Apr-22 09:29:17 GBp 108 770.20 XLON xeaAfG1kjBE PEARSON PLC GB0006776081 06-Apr-22 09:29:16 GBp 397 770.20 XLON xeaAfG1kjBR PEARSON PLC GB0006776081 06-Apr-22 09:29:16 GBp 898 770.00 XLON xeaAfG1kjBU PEARSON PLC GB0006776081 06-Apr-22 09:29:16 GBp 845 770.20 XLON xeaAfG1kjLQ PEARSON PLC GB0006776081 06-Apr-22 09:27:14 GBp 158 769.60 XLON xeaAfG1kh$L PEARSON PLC GB0006776081 06-Apr-22 09:26:20 GBp 341 768.40 XLON xeaAfG1keqp PEARSON PLC GB0006776081 06-Apr-22 09:26:20 GBp 300 768.40 XLON xeaAfG1keqt PEARSON PLC GB0006776081 06-Apr-22 09:25:55 GBp 336 768.40 XLON xeaAfG1ke2o PEARSON PLC GB0006776081 06-Apr-22 09:25:55 GBp 300 768.40 XLON xeaAfG1ke2q PEARSON PLC GB0006776081 06-Apr-22 09:25:46 GBp 186 768.40 XLON xeaAfG1ke84 PEARSON PLC GB0006776081 06-Apr-22 09:25:46 GBp 66 768.40 XLON xeaAfG1ke86 PEARSON PLC GB0006776081 06-Apr-22 09:25:46 GBp 207 768.40 XLON xeaAfG1ke8u PEARSON PLC GB0006776081 06-Apr-22 09:24:35 GBp 79 767.80 XLON xeaAfG1kfTe PEARSON PLC GB0006776081 06-Apr-22 09:24:35 GBp 1 767.80 XLON xeaAfG1kfTg PEARSON PLC GB0006776081 06-Apr-22 09:24:35 GBp 63 767.80 XLON xeaAfG1kfTi PEARSON PLC GB0006776081 06-Apr-22 09:22:56 GBp 1,184 766.00 XLON xeaAfG1kNsk PEARSON PLC GB0006776081 06-Apr-22 09:22:45 GBp 345 766.00 XLON xeaAfG1kNw9 PEARSON PLC GB0006776081 06-Apr-22 09:22:37 GBp 29 766.40 XLON xeaAfG1kNBT PEARSON PLC GB0006776081 06-Apr-22 09:22:37 GBp 300 766.40 XLON xeaAfG1kNBV PEARSON PLC GB0006776081 06-Apr-22 09:22:07 GBp 222 766.20 XLON xeaAfG1kKig PEARSON PLC GB0006776081 06-Apr-22 09:22:07 GBp 370 766.40 XLON xeaAfG1kKik PEARSON PLC GB0006776081 06-Apr-22 09:22:07 GBp 826 766.60 XLON xeaAfG1kKim PEARSON PLC GB0006776081 06-Apr-22 09:22:07 GBp 182 766.00 XLON xeaAfG1kKjD PEARSON PLC GB0006776081 06-Apr-22 09:22:00 GBp 674 766.60 XLON xeaAfG1kKs9 PEARSON PLC GB0006776081 06-Apr-22 09:22:00 GBp 171 766.60 XLON xeaAfG1kKsB PEARSON PLC GB0006776081 06-Apr-22 09:21:10 GBp 27 766.60 XLON xeaAfG1kLb4 PEARSON PLC GB0006776081 06-Apr-22 09:21:10 GBp 236 766.80 XLON xeaAfG1kLbK PEARSON PLC GB0006776081 06-Apr-22 09:21:10 GBp 370 766.60 XLON xeaAfG1kLbQ PEARSON PLC GB0006776081 06-Apr-22 09:21:10 GBp 845 766.80 XLON xeaAfG1kLbS PEARSON PLC GB0006776081 06-Apr-22 09:20:39 GBp 24 767.00 XLON xeaAfG1kL55 PEARSON PLC GB0006776081 06-Apr-22 09:20:39 GBp 346 767.00 XLON xeaAfG1kL57 PEARSON PLC GB0006776081 06-Apr-22 09:20:39 GBp 796 767.20 XLON xeaAfG1kL59 PEARSON PLC GB0006776081 06-Apr-22 09:19:32 GBp 498 767.20 XLON xeaAfG1kIrY PEARSON PLC GB0006776081 06-Apr-22 09:18:43 GBp 76 767.20 XLON xeaAfG1kIUF PEARSON PLC GB0006776081 06-Apr-22 09:18:10 GBp 34 767.20 XLON xeaAfG1kJsQ PEARSON PLC GB0006776081 06-Apr-22 09:18:02 GBp 180 767.40 XLON xeaAfG1kJu1 PEARSON PLC GB0006776081 06-Apr-22 09:18:02 GBp 472 767.40 XLON xeaAfG1kJuy PEARSON PLC GB0006776081 06-Apr-22 09:17:42 GBp 172 767.60 XLON xeaAfG1kJMp PEARSON PLC GB0006776081 06-Apr-22 09:17:40 GBp 90 767.60 XLON xeaAfG1kJHc PEARSON PLC GB0006776081 06-Apr-22 09:17:33 GBp 548 767.80 XLON xeaAfG1kJUt PEARSON PLC GB0006776081 06-Apr-22 09:17:33 GBp 248 767.80 XLON xeaAfG1kJUv PEARSON PLC GB0006776081 06-Apr-22 09:17:33 GBp 102 767.80 XLON xeaAfG1kJUx PEARSON PLC GB0006776081 06-Apr-22 09:17:19 GBp 385 768.40 XLON xeaAfG1kGYB PEARSON PLC GB0006776081 06-Apr-22 09:17:19 GBp 71 768.40 XLON xeaAfG1kGYD PEARSON PLC GB0006776081 06-Apr-22 09:17:19 GBp 267 768.40 XLON xeaAfG1kGYP PEARSON PLC GB0006776081 06-Apr-22 09:17:14 GBp 127 768.80 XLON xeaAfG1kGfp PEARSON PLC GB0006776081 06-Apr-22 09:17:14 GBp 259 768.80 XLON xeaAfG1kGfr PEARSON PLC GB0006776081 06-Apr-22 09:17:14 GBp 259 768.60 XLON xeaAfG1kGft PEARSON PLC GB0006776081 06-Apr-22 09:17:14 GBp 300 768.60 XLON xeaAfG1kGfv PEARSON PLC GB0006776081 06-Apr-22 09:17:13 GBp 6 768.40 XLON xeaAfG1kGf2 PEARSON PLC GB0006776081 06-Apr-22 09:17:13 GBp 163 768.40 XLON xeaAfG1kGf4 PEARSON PLC GB0006776081 06-Apr-22 09:17:13 GBp 149 768.60 XLON xeaAfG1kGf6 PEARSON PLC GB0006776081 06-Apr-22 09:17:13 GBp 221 768.60 XLON xeaAfG1kGf8 PEARSON PLC GB0006776081 06-Apr-22 09:17:13 GBp 898 768.80 XLON xeaAfG1kGfA PEARSON PLC GB0006776081 06-Apr-22 09:17:01 GBp 240 769.00 XLON xeaAfG1kG5m PEARSON PLC GB0006776081 06-Apr-22 09:15:22 GBp 73 768.00 XLON xeaAfG1kHB3 PEARSON PLC GB0006776081 06-Apr-22 09:15:21 GBp 559 768.20 XLON xeaAfG1kHBD PEARSON PLC GB0006776081 06-Apr-22 09:12:04 GBp 143 767.20 XLON xeaAfG1kS4G PEARSON PLC GB0006776081 06-Apr-22 09:12:04 GBp 117 767.20 XLON xeaAfG1kS4I PEARSON PLC GB0006776081 06-Apr-22 09:12:04 GBp 198 767.00 XLON xeaAfG1kS4q PEARSON PLC GB0006776081 06-Apr-22 09:12:04 GBp 300 767.00 XLON xeaAfG1kS4s PEARSON PLC GB0006776081 06-Apr-22 09:12:04 GBp 240 767.20 XLON xeaAfG1kS4u PEARSON PLC GB0006776081 06-Apr-22 09:11:31 GBp 290 767.00 XLON xeaAfG1kSOc PEARSON PLC GB0006776081 06-Apr-22 09:11:31 GBp 191 767.20 XLON xeaAfG1kSOe PEARSON PLC GB0006776081 06-Apr-22 09:11:31 GBp 157 767.20 XLON xeaAfG1kSPL PEARSON PLC GB0006776081 06-Apr-22 09:11:31 GBp 1,474 767.20 XLON xeaAfG1kSPN PEARSON PLC GB0006776081 06-Apr-22 09:11:31 GBp 300 767.20 XLON xeaAfG1kSPR PEARSON PLC GB0006776081 06-Apr-22 09:11:31 GBp 141 767.20 XLON xeaAfG1kSPP PEARSON PLC GB0006776081 06-Apr-22 09:11:22 GBp 845 767.20 XLON xeaAfG1kTl@ PEARSON PLC GB0006776081 06-Apr-22 09:11:22 GBp 249 767.00 XLON xeaAfG1kTlu PEARSON PLC GB0006776081 06-Apr-22 09:09:52 GBp 10 766.80 XLON xeaAfG1kQ6l PEARSON PLC GB0006776081 06-Apr-22 09:09:52 GBp 127 766.80 XLON xeaAfG1kQ6n PEARSON PLC GB0006776081 06-Apr-22 09:09:52 GBp 233 766.80 XLON xeaAfG1kQ6p PEARSON PLC GB0006776081 06-Apr-22 09:09:20 GBp 845 767.00 XLON xeaAfG1kRXy PEARSON PLC GB0006776081 06-Apr-22 09:08:07 GBp 49 767.00 XLON xeaAfG1kOZ3 PEARSON PLC GB0006776081 06-Apr-22 09:07:36 GBp 357 767.20 XLON xeaAfG1kOxI PEARSON PLC GB0006776081 06-Apr-22 09:07:28 GBp 358 767.40 XLON xeaAfG1kOC6 PEARSON PLC GB0006776081 06-Apr-22 09:06:25 GBp 773 767.60 XLON xeaAfG1kP7v PEARSON PLC GB0006776081 06-Apr-22 09:06:22 GBp 625 767.80 XLON xeaAfG1kP6T PEARSON PLC GB0006776081 06-Apr-22 09:06:22 GBp 782 767.80 XLON xeaAfG1kP6V PEARSON PLC GB0006776081 06-Apr-22 09:06:00 GBp 200 767.80 XLON xeaAfG1kPPi PEARSON PLC GB0006776081 06-Apr-22 09:04:30 GBp 408 767.20 XLON xeaAfG1k7Sp PEARSON PLC GB0006776081 06-Apr-22 09:04:29 GBp 566 767.40 XLON xeaAfG1k7S2 PEARSON PLC GB0006776081 06-Apr-22 09:04:16 GBp 238 766.40 XLON xeaAfG1k4Z8 PEARSON PLC GB0006776081 06-Apr-22 09:04:16 GBp 168 766.40 XLON xeaAfG1k4ZA PEARSON PLC GB0006776081 06-Apr-22 09:04:16 GBp 26 766.40 XLON xeaAfG1k4ZF PEARSON PLC GB0006776081 06-Apr-22 09:03:50 GBp 199 767.20 XLON xeaAfG1k44@ PEARSON PLC GB0006776081 06-Apr-22 09:03:50 GBp 343 766.80 XLON xeaAfG1k44u PEARSON PLC GB0006776081 06-Apr-22 09:03:50 GBp 570 767.00 XLON xeaAfG1k44w PEARSON PLC GB0006776081 06-Apr-22 09:03:50 GBp 1,104 767.20 XLON xeaAfG1k44y PEARSON PLC GB0006776081 06-Apr-22 09:02:34 GBp 240 766.80 XLON xeaAfG1k54g PEARSON PLC GB0006776081 06-Apr-22 09:02:03 GBp 399 767.00 XLON xeaAfG1k5Iz PEARSON PLC GB0006776081 06-Apr-22 09:02:02 GBp 246 767.20 XLON xeaAfG1k5I2 PEARSON PLC GB0006776081 06-Apr-22 09:02:02 GBp 106 767.20 XLON xeaAfG1k5I4 PEARSON PLC GB0006776081 06-Apr-22 09:01:59 GBp 559 767.40 XLON xeaAfG1k5Va PEARSON PLC GB0006776081 06-Apr-22 09:00:13 GBp 13 766.20 XLON xeaAfG1k3np PEARSON PLC GB0006776081 06-Apr-22 09:00:13 GBp 287 766.20 XLON xeaAfG1k3nr PEARSON PLC GB0006776081 06-Apr-22 09:00:13 GBp 432 766.40 XLON xeaAfG1k3nt PEARSON PLC GB0006776081 06-Apr-22 08:59:31 GBp 304 765.20 XLON xeaAfG1k3To PEARSON PLC GB0006776081 06-Apr-22 08:59:18 GBp 342 765.40 XLON xeaAfG1k0aF PEARSON PLC GB0006776081 06-Apr-22 08:59:18 GBp 492 765.60 XLON xeaAfG1k0aH PEARSON PLC GB0006776081 06-Apr-22 08:58:13 GBp 265 766.80 XLON xeaAfG1k0ID PEARSON PLC GB0006776081 06-Apr-22 08:58:13 GBp 300 767.00 XLON xeaAfG1k0IF PEARSON PLC GB0006776081 06-Apr-22 08:58:13 GBp 284 767.00 XLON xeaAfG1k0Iy PEARSON PLC GB0006776081 06-Apr-22 08:57:28 GBp 182 767.00 XLON xeaAfG1k1xz PEARSON PLC GB0006776081 06-Apr-22 08:57:27 GBp 63 767.00 XLON xeaAfG1k1xD PEARSON PLC GB0006776081 06-Apr-22 08:57:25 GBp 356 767.80 XLON xeaAfG1k14t PEARSON PLC GB0006776081 06-Apr-22 08:57:25 GBp 592 768.00 XLON xeaAfG1k14v PEARSON PLC GB0006776081 06-Apr-22 08:57:25 GBp 1,352 768.20 XLON xeaAfG1k14x PEARSON PLC GB0006776081 06-Apr-22 08:57:25 GBp 58 767.20 XLON xeaAfG1k150 PEARSON PLC GB0006776081 06-Apr-22 08:57:25 GBp 32 767.20 XLON xeaAfG1k152 PEARSON PLC GB0006776081 06-Apr-22 08:57:25 GBp 240 767.20 XLON xeaAfG1k154 PEARSON PLC GB0006776081 06-Apr-22 08:57:25 GBp 20 767.20 XLON xeaAfG1k156 PEARSON PLC GB0006776081 06-Apr-22 08:55:54 GBp 128 768.40 XLON xeaAfG1kEL1 PEARSON PLC GB0006776081 06-Apr-22 08:55:54 GBp 468 768.40 XLON xeaAfG1kEL3 PEARSON PLC GB0006776081 06-Apr-22 08:54:38 GBp 424 767.60 XLON xeaAfG1kFGD PEARSON PLC GB0006776081 06-Apr-22 08:54:31 GBp 303 767.80 XLON xeaAfG1kFSo PEARSON PLC GB0006776081 06-Apr-22 08:54:31 GBp 694 768.00 XLON xeaAfG1kFSq PEARSON PLC GB0006776081 06-Apr-22 08:53:24 GBp 245 767.00 XLON xeaAfG1kCVh PEARSON PLC GB0006776081 06-Apr-22 08:53:24 GBp 245 767.20 XLON xeaAfG1kCVX PEARSON PLC GB0006776081 06-Apr-22 08:52:50 GBp 209 768.80 XLON xeaAfG1kD@f PEARSON PLC GB0006776081 06-Apr-22 08:52:50 GBp 115 768.60 XLON xeaAfG1kD@Z PEARSON PLC GB0006776081 06-Apr-22 08:52:49 GBp 62 768.80 XLON xeaAfG1kD@8 PEARSON PLC GB0006776081 06-Apr-22 08:52:48 GBp 195 768.80 XLON xeaAfG1kD@F PEARSON PLC GB0006776081 06-Apr-22 08:52:47 GBp 324 769.00 XLON xeaAfG1kDv2 PEARSON PLC GB0006776081 06-Apr-22 08:52:47 GBp 466 769.20 XLON xeaAfG1kDv4 PEARSON PLC GB0006776081 06-Apr-22 08:52:20 GBp 572 769.40 XLON xeaAfG1kDLy PEARSON PLC GB0006776081 06-Apr-22 08:52:18 GBp 312 769.40 XLON xeaAfG1kDJr PEARSON PLC GB0006776081 06-Apr-22 08:51:09 GBp 229 769.20 XLON xeaAfG1kAIT PEARSON PLC GB0006776081 06-Apr-22 08:51:03 GBp 412 769.20 XLON xeaAfG1kBbc PEARSON PLC GB0006776081 06-Apr-22 08:51:02 GBp 317 769.40 XLON xeaAfG1kBdX PEARSON PLC GB0006776081 06-Apr-22 08:51:02 GBp 376 769.40 XLON xeaAfG1kBdZ PEARSON PLC GB0006776081 06-Apr-22 08:50:54 GBp 241 769.60 XLON xeaAfG1kBYQ PEARSON PLC GB0006776081 06-Apr-22 08:50:54 GBp 103 769.60 XLON xeaAfG1kBYS PEARSON PLC GB0006776081 06-Apr-22 08:50:04 GBp 176 770.00 XLON xeaAfG1kBVQ PEARSON PLC GB0006776081 06-Apr-22 08:49:43 GBp 152 770.00 XLON xeaAfG1k8ZO PEARSON PLC GB0006776081 06-Apr-22 08:49:43 GBp 191 770.20 XLON xeaAfG1k8ZQ PEARSON PLC GB0006776081 06-Apr-22 08:49:37 GBp 368 769.60 XLON xeaAfG1k8kv PEARSON PLC GB0006776081 06-Apr-22 08:49:32 GBp 214 769.80 XLON xeaAfG1k8hl PEARSON PLC GB0006776081 06-Apr-22 08:48:17 GBp 350 773.00 XLON xeaAfG1k98b PEARSON PLC GB0006776081 06-Apr-22 08:48:17 GBp 241 773.20 XLON xeaAfG1k98d PEARSON PLC GB0006776081 06-Apr-22 08:48:17 GBp 340 773.20 XLON xeaAfG1k98f PEARSON PLC GB0006776081 06-Apr-22 08:48:17 GBp 241 773.40 XLON xeaAfG1k98h PEARSON PLC GB0006776081 06-Apr-22 08:48:17 GBp 1,080 773.40 XLON xeaAfG1k98j PEARSON PLC GB0006776081 06-Apr-22 08:48:17 GBp 181 773.20 XLON xeaAfG1k99M PEARSON PLC GB0006776081 06-Apr-22 08:48:17 GBp 259 773.20 XLON xeaAfG1k99O PEARSON PLC GB0006776081 06-Apr-22 08:48:17 GBp 259 773.00 XLON xeaAfG1k99Q PEARSON PLC GB0006776081 06-Apr-22 08:48:17 GBp 60 773.00 XLON xeaAfG1k99S PEARSON PLC GB0006776081 06-Apr-22 08:48:17 GBp 300 773.00 XLON xeaAfG1k99U PEARSON PLC GB0006776081 06-Apr-22 08:46:47 GBp 699 773.60 XLON xeaAfG1lt6q PEARSON PLC GB0006776081 06-Apr-22 08:46:47 GBp 191 773.60 XLON xeaAfG1lt6Z PEARSON PLC GB0006776081 06-Apr-22 08:46:40 GBp 838 773.60 XLON xeaAfG1ltFM PEARSON PLC GB0006776081 06-Apr-22 08:45:12 GBp 256 774.40 XLON xeaAfG1lrEX PEARSON PLC GB0006776081 06-Apr-22 08:45:10 GBp 367 774.60 XLON xeaAfG1lrKg PEARSON PLC GB0006776081 06-Apr-22 08:45:10 GBp 149 774.60 XLON xeaAfG1lrKH PEARSON PLC GB0006776081 06-Apr-22 08:44:40 GBp 191 774.60 XLON xeaAfG1lo4G PEARSON PLC GB0006776081 06-Apr-22 08:44:34 GBp 376 774.60 XLON xeaAfG1lo2t PEARSON PLC GB0006776081 06-Apr-22 08:44:33 GBp 319 774.80 XLON xeaAfG1loFi PEARSON PLC GB0006776081 06-Apr-22 08:44:33 GBp 730 775.00 XLON xeaAfG1loFk PEARSON PLC GB0006776081 06-Apr-22 08:43:20 GBp 198 775.60 XLON xeaAfG1lmss PEARSON PLC GB0006776081 06-Apr-22 08:43:20 GBp 284 775.80 XLON xeaAfG1lmsu PEARSON PLC GB0006776081 06-Apr-22 08:42:58 GBp 300 777.00 XLON xeaAfG1lmV4 PEARSON PLC GB0006776081 06-Apr-22 08:42:55 GBp 184 777.20 XLON xeaAfG1lnbt PEARSON PLC GB0006776081 06-Apr-22 08:42:39 GBp 213 777.60 XLON xeaAfG1lny@ PEARSON PLC GB0006776081 06-Apr-22 08:42:39 GBp 148 777.40 XLON xeaAfG1lnyy PEARSON PLC GB0006776081 06-Apr-22 08:42:31 GBp 297 777.80 XLON xeaAfG1lnDo PEARSON PLC GB0006776081 06-Apr-22 08:42:30 GBp 64 778.20 XLON xeaAfG1lnDw PEARSON PLC GB0006776081 06-Apr-22 08:42:30 GBp 127 778.20 XLON xeaAfG1lnDy PEARSON PLC GB0006776081 06-Apr-22 08:42:28 GBp 1,308 778.00 XLON xeaAfG1lnFe PEARSON PLC GB0006776081 06-Apr-22 08:42:19 GBp 368 778.20 XLON xeaAfG1lnHu PEARSON PLC GB0006776081 06-Apr-22 08:42:17 GBp 551 778.40 XLON xeaAfG1lnJm PEARSON PLC GB0006776081 06-Apr-22 08:42:17 GBp 578 778.60 XLON xeaAfG1lnJo PEARSON PLC GB0006776081 06-Apr-22 08:41:07 GBp 1,383 776.40 XLON xeaAfG1l$j9 PEARSON PLC GB0006776081 06-Apr-22 08:38:48 GBp 286 776.60 XLON xeaAfG1lzRv PEARSON PLC GB0006776081 06-Apr-22 08:38:47 GBp 324 776.60 XLON xeaAfG1lzR0 PEARSON PLC GB0006776081 06-Apr-22 08:38:47 GBp 258 776.80 XLON xeaAfG1lzR2 PEARSON PLC GB0006776081 06-Apr-22 08:38:44 GBp 5 777.00 XLON xeaAfG1lwdv PEARSON PLC GB0006776081 06-Apr-22 08:38:44 GBp 233 777.00 XLON xeaAfG1lwdx PEARSON PLC GB0006776081 06-Apr-22 08:38:43 GBp 426 777.20 XLON xeaAfG1lwc@ PEARSON PLC GB0006776081 06-Apr-22 08:38:43 GBp 800 777.40 XLON xeaAfG1lwc0 PEARSON PLC GB0006776081 06-Apr-22 08:38:43 GBp 7 777.20 XLON xeaAfG1lwcy PEARSON PLC GB0006776081 06-Apr-22 08:38:12 GBp 321 776.40 XLON xeaAfG1lwI0 PEARSON PLC GB0006776081 06-Apr-22 08:38:12 GBp 735 776.60 XLON xeaAfG1lwI2 PEARSON PLC GB0006776081 06-Apr-22 08:36:44 GBp 500 776.80 XLON xeaAfG1lvkE PEARSON PLC GB0006776081 06-Apr-22 08:36:44 GBp 432 776.40 XLON xeaAfG1lvkP PEARSON PLC GB0006776081 06-Apr-22 08:36:44 GBp 986 776.60 XLON xeaAfG1lvkR PEARSON PLC GB0006776081 06-Apr-22 08:35:34 GBp 273 776.20 XLON xeaAfG1lc6F PEARSON PLC GB0006776081 06-Apr-22 08:35:08 GBp 317 777.00 XLON xeaAfG1ldzD PEARSON PLC GB0006776081 06-Apr-22 08:35:06 GBp 410 777.20 XLON xeaAfG1ld@c PEARSON PLC GB0006776081 06-Apr-22 08:35:06 GBp 46 777.20 XLON xeaAfG1ld@e PEARSON PLC GB0006776081 06-Apr-22 08:35:06 GBp 163 777.20 XLON xeaAfG1ld@m PEARSON PLC GB0006776081 06-Apr-22 08:34:32 GBp 138 776.80 XLON xeaAfG1latd PEARSON PLC GB0006776081 06-Apr-22 08:34:31 GBp 76 777.40 XLON xeaAfG1las5 PEARSON PLC GB0006776081 06-Apr-22 08:34:31 GBp 1,088 777.40 XLON xeaAfG1las7 PEARSON PLC GB0006776081 06-Apr-22 08:34:31 GBp 249 777.00 XLON xeaAfG1lash PEARSON PLC GB0006776081 06-Apr-22 08:34:31 GBp 414 777.20 XLON xeaAfG1lasj PEARSON PLC GB0006776081 06-Apr-22 08:33:22 GBp 262 776.80 XLON xeaAfG1lbFR PEARSON PLC GB0006776081 06-Apr-22 08:33:22 GBp 13 776.80 XLON xeaAfG1lbFT PEARSON PLC GB0006776081 06-Apr-22 08:33:07 GBp 245 777.40 XLON xeaAfG1lYiu PEARSON PLC GB0006776081 06-Apr-22 08:33:07 GBp 38 777.40 XLON xeaAfG1lYiw PEARSON PLC GB0006776081 06-Apr-22 08:32:47 GBp 147 777.60 XLON xeaAfG1lY11 PEARSON PLC GB0006776081 06-Apr-22 08:32:46 GBp 357 777.80 XLON xeaAfG1lY1B PEARSON PLC GB0006776081 06-Apr-22 08:32:46 GBp 422 778.00 XLON xeaAfG1lY1D PEARSON PLC GB0006776081 06-Apr-22 08:32:45 GBp 165 778.00 XLON xeaAfG1lY2G PEARSON PLC GB0006776081 06-Apr-22 08:32:45 GBp 1,086 778.20 XLON xeaAfG1lYD2 PEARSON PLC GB0006776081 06-Apr-22 08:32:45 GBp 343 778.20 XLON xeaAfG1lYD4 PEARSON PLC GB0006776081 06-Apr-22 08:32:22 GBp 1,123 778.40 XLON xeaAfG1lZhP PEARSON PLC GB0006776081 06-Apr-22 08:31:09 GBp 240 777.40 XLON xeaAfG1lWHG PEARSON PLC GB0006776081 06-Apr-22 08:31:09 GBp 399 777.60 XLON xeaAfG1lWHI PEARSON PLC GB0006776081 06-Apr-22 08:31:09 GBp 329 777.80 XLON xeaAfG1lWHK PEARSON PLC GB0006776081 06-Apr-22 08:31:07 GBp 210 778.00 XLON xeaAfG1lWJD PEARSON PLC GB0006776081 06-Apr-22 08:31:07 GBp 21 778.00 XLON xeaAfG1lWJJ PEARSON PLC GB0006776081 06-Apr-22 08:31:07 GBp 423 778.00 XLON xeaAfG1lWJL PEARSON PLC GB0006776081 06-Apr-22 08:31:07 GBp 146 778.20 XLON xeaAfG1lWJN PEARSON PLC GB0006776081 06-Apr-22 08:31:07 GBp 869 778.20 XLON xeaAfG1lWJP PEARSON PLC GB0006776081 06-Apr-22 08:30:53 GBp 391 778.40 XLON xeaAfG1lXYJ PEARSON PLC GB0006776081 06-Apr-22 08:30:16 GBp 109 778.40 XLON xeaAfG1lXJ8 PEARSON PLC GB0006776081 06-Apr-22 08:30:11 GBp 531 778.40 XLON xeaAfG1lXVB PEARSON PLC GB0006776081 06-Apr-22 08:30:11 GBp 420 778.40 XLON xeaAfG1lXVD PEARSON PLC GB0006776081 06-Apr-22 08:29:38 GBp 100 777.80 XLON xeaAfG1lk6a PEARSON PLC GB0006776081 06-Apr-22 08:29:38 GBp 30 777.80 XLON xeaAfG1lk6s PEARSON PLC GB0006776081 06-Apr-22 08:29:38 GBp 883 777.80 XLON xeaAfG1lk7C PEARSON PLC GB0006776081 06-Apr-22 08:29:38 GBp 100 777.80 XLON xeaAfG1lk7E PEARSON PLC GB0006776081 06-Apr-22 08:29:38 GBp 100 777.80 XLON xeaAfG1lk7M PEARSON PLC GB0006776081 06-Apr-22 08:29:32 GBp 180 778.00 XLON xeaAfG1lkFf PEARSON PLC GB0006776081 06-Apr-22 08:29:32 GBp 42 778.00 XLON xeaAfG1lkFh PEARSON PLC GB0006776081 06-Apr-22 08:29:32 GBp 370 778.20 XLON xeaAfG1lkFj PEARSON PLC GB0006776081 06-Apr-22 08:29:32 GBp 771 778.40 XLON xeaAfG1lkFl PEARSON PLC GB0006776081 06-Apr-22 08:29:31 GBp 845 779.00 XLON xeaAfG1lkFP PEARSON PLC GB0006776081 06-Apr-22 08:29:31 GBp 370 778.80 XLON xeaAfG1lkFL PEARSON PLC GB0006776081 06-Apr-22 08:27:49 GBp 396 779.00 XLON xeaAfG1lixN PEARSON PLC GB0006776081 06-Apr-22 08:27:47 GBp 501 779.20 XLON xeaAfG1li5b PEARSON PLC GB0006776081 06-Apr-22 08:27:47 GBp 394 779.20 XLON xeaAfG1li5d PEARSON PLC GB0006776081 06-Apr-22 08:27:46 GBp 1,130 779.40 XLON xeaAfG1li5O PEARSON PLC GB0006776081 06-Apr-22 08:27:17 GBp 163 780.00 XLON xeaAfG1ljdP PEARSON PLC GB0006776081 06-Apr-22 08:27:17 GBp 135 780.00 XLON xeaAfG1ljdR PEARSON PLC GB0006776081 06-Apr-22 08:27:17 GBp 259 780.00 XLON xeaAfG1ljdT PEARSON PLC GB0006776081 06-Apr-22 08:27:17 GBp 300 780.00 XLON xeaAfG1ljdV PEARSON PLC GB0006776081 06-Apr-22 08:27:11 GBp 88 780.00 XLON xeaAfG1ljik PEARSON PLC GB0006776081 06-Apr-22 08:27:11 GBp 243 780.00 XLON xeaAfG1ljim PEARSON PLC GB0006776081 06-Apr-22 08:27:11 GBp 300 780.00 XLON xeaAfG1ljio PEARSON PLC GB0006776081 06-Apr-22 08:27:10 GBp 198 780.00 XLON xeaAfG1ljli PEARSON PLC GB0006776081 06-Apr-22 08:27:10 GBp 259 780.00 XLON xeaAfG1ljlk PEARSON PLC GB0006776081 06-Apr-22 08:27:10 GBp 135 780.00 XLON xeaAfG1ljlm PEARSON PLC GB0006776081 06-Apr-22 08:27:10 GBp 245 779.80 XLON xeaAfG1ljlo PEARSON PLC GB0006776081 06-Apr-22 08:27:10 GBp 490 779.80 XLON xeaAfG1ljlq PEARSON PLC GB0006776081 06-Apr-22 08:27:10 GBp 35 780.00 XLON xeaAfG1lji9 PEARSON PLC GB0006776081 06-Apr-22 08:27:10 GBp 100 779.80 XLON xeaAfG1ljiB PEARSON PLC GB0006776081 06-Apr-22 08:27:10 GBp 99 779.80 XLON xeaAfG1ljiD PEARSON PLC GB0006776081 06-Apr-22 08:26:15 GBp 100 778.60 XLON xeaAfG1lgib PEARSON PLC GB0006776081 06-Apr-22 08:26:15 GBp 352 778.80 XLON xeaAfG1lgim PEARSON PLC GB0006776081 06-Apr-22 08:26:15 GBp 158 778.60 XLON xeaAfG1lgjV PEARSON PLC GB0006776081 06-Apr-22 08:26:13 GBp 858 779.00 XLON xeaAfG1lgkg PEARSON PLC GB0006776081 06-Apr-22 08:26:02 GBp 109 778.80 XLON xeaAfG1lg$q PEARSON PLC GB0006776081 06-Apr-22 08:26:02 GBp 300 778.80 XLON xeaAfG1lg$s PEARSON PLC GB0006776081 06-Apr-22 08:24:22 GBp 314 778.00 XLON xeaAfG1leoW PEARSON PLC GB0006776081 06-Apr-22 08:24:21 GBp 59 778.20 XLON xeaAfG1leox PEARSON PLC GB0006776081 06-Apr-22 08:24:21 GBp 7 778.40 XLON xeaAfG1leoH PEARSON PLC GB0006776081 06-Apr-22 08:24:21 GBp 60 778.40 XLON xeaAfG1leoJ PEARSON PLC GB0006776081 06-Apr-22 08:24:21 GBp 133 778.40 XLON xeaAfG1leoL PEARSON PLC GB0006776081 06-Apr-22 08:24:21 GBp 333 778.60 XLON xeaAfG1leoN PEARSON PLC GB0006776081 06-Apr-22 08:24:21 GBp 72 778.80 XLON xeaAfG1leoP PEARSON PLC GB0006776081 06-Apr-22 08:24:21 GBp 298 778.80 XLON xeaAfG1leoR PEARSON PLC GB0006776081 06-Apr-22 08:24:21 GBp 463 778.20 XLON xeaAfG1leov PEARSON PLC GB0006776081 06-Apr-22 08:24:14 GBp 331 779.20 XLON xeaAfG1le5Z PEARSON PLC GB0006776081 06-Apr-22 08:24:14 GBp 189 779.00 XLON xeaAfG1lewT PEARSON PLC GB0006776081 06-Apr-22 08:24:14 GBp 756 779.40 XLON xeaAfG1le5b PEARSON PLC GB0006776081 06-Apr-22 08:22:35 GBp 96 779.40 XLON xeaAfG1lMvb PEARSON PLC GB0006776081 06-Apr-22 08:22:35 GBp 259 779.40 XLON xeaAfG1lMvd PEARSON PLC GB0006776081 06-Apr-22 08:22:35 GBp 222 779.40 XLON xeaAfG1lMvl PEARSON PLC GB0006776081 06-Apr-22 08:22:35 GBp 169 779.60 XLON xeaAfG1lMvT PEARSON PLC GB0006776081 06-Apr-22 08:22:35 GBp 370 779.80 XLON xeaAfG1lMvV PEARSON PLC GB0006776081 06-Apr-22 08:22:35 GBp 898 780.00 XLON xeaAfG1lMuX PEARSON PLC GB0006776081 06-Apr-22 08:21:38 GBp 25 778.60 XLON xeaAfG1lNxy PEARSON PLC GB0006776081 06-Apr-22 08:21:22 GBp 122 777.20 XLON xeaAfG1lNKb PEARSON PLC GB0006776081 06-Apr-22 08:21:22 GBp 100 777.20 XLON xeaAfG1lNKd PEARSON PLC GB0006776081 06-Apr-22 08:21:22 GBp 370 777.40 XLON xeaAfG1lNKf PEARSON PLC GB0006776081 06-Apr-22 08:21:22 GBp 845 777.60 XLON xeaAfG1lNKh PEARSON PLC GB0006776081 06-Apr-22 08:21:22 GBp 75 777.20 XLON xeaAfG1lNLK PEARSON PLC GB0006776081 06-Apr-22 08:21:22 GBp 146 777.20 XLON xeaAfG1lNLM PEARSON PLC GB0006776081 06-Apr-22 08:21:22 GBp 259 777.20 XLON xeaAfG1lNLO PEARSON PLC GB0006776081 06-Apr-22 08:21:22 GBp 300 777.20 XLON xeaAfG1lNLQ PEARSON PLC GB0006776081 06-Apr-22 08:19:53 GBp 53 778.00 XLON xeaAfG1lLC0 PEARSON PLC GB0006776081 06-Apr-22 08:19:53 GBp 300 778.00 XLON xeaAfG1lLC2 PEARSON PLC GB0006776081 06-Apr-22 08:19:53 GBp 569 778.00 XLON xeaAfG1lLC4 PEARSON PLC GB0006776081 06-Apr-22 08:18:42 GBp 500 777.40 XLON xeaAfG1lJYW PEARSON PLC GB0006776081 06-Apr-22 08:18:39 GBp 981 779.40 XLON xeaAfG1lJoc PEARSON PLC GB0006776081 06-Apr-22 08:18:39 GBp 456 779.20 XLON xeaAfG1lJoZ PEARSON PLC GB0006776081 06-Apr-22 08:18:39 GBp 191 779.40 XLON xeaAfG1lJpV PEARSON PLC GB0006776081 06-Apr-22 08:18:09 GBp 2,011 780.00 XLON xeaAfG1lGg1 PEARSON PLC GB0006776081 06-Apr-22 08:18:09 GBp 4,224 780.00 XLON xeaAfG1lGg3 PEARSON PLC GB0006776081 06-Apr-22 08:18:09 GBp 95 780.00 XLON xeaAfG1lGg5 PEARSON PLC GB0006776081 06-Apr-22 08:18:09 GBp 368 779.80 XLON xeaAfG1lGgJ PEARSON PLC GB0006776081 06-Apr-22 08:18:09 GBp 845 780.00 XLON xeaAfG1lGgL PEARSON PLC GB0006776081 06-Apr-22 08:14:03 GBp 374 778.60 XLON xeaAfG1lVDx PEARSON PLC GB0006776081 06-Apr-22 08:13:45 GBp 286 778.80 XLON xeaAfG1lVP$ PEARSON PLC GB0006776081 06-Apr-22 08:13:42 GBp 410 779.00 XLON xeaAfG1lVQT PEARSON PLC GB0006776081 06-Apr-22 08:13:07 GBp 222 776.60 XLON xeaAfG1lSD0 PEARSON PLC GB0006776081 06-Apr-22 08:13:07 GBp 370 776.80 XLON xeaAfG1lSD2 PEARSON PLC GB0006776081 06-Apr-22 08:13:07 GBp 576 777.00 XLON xeaAfG1lSD4 PEARSON PLC GB0006776081 06-Apr-22 08:13:07 GBp 269 777.00 XLON xeaAfG1lSD6 PEARSON PLC GB0006776081 06-Apr-22 08:10:14 GBp 191 775.60 XLON xeaAfG1lRsK PEARSON PLC GB0006776081 06-Apr-22 08:10:09 GBp 823 775.60 XLON xeaAfG1lR@X PEARSON PLC GB0006776081 06-Apr-22 08:10:09 GBp 22 775.60 XLON xeaAfG1lR@Z PEARSON PLC GB0006776081 06-Apr-22 08:10:07 GBp 340 775.40 XLON xeaAfG1lRuq PEARSON PLC GB0006776081 06-Apr-22 08:10:06 GBp 300 775.60 XLON xeaAfG1lRxr PEARSON PLC GB0006776081 06-Apr-22 08:10:02 GBp 40 774.80 XLON xeaAfG1lR6g PEARSON PLC GB0006776081 06-Apr-22 08:10:02 GBp 330 774.80 XLON xeaAfG1lR6i PEARSON PLC GB0006776081 06-Apr-22 08:10:02 GBp 845 775.00 XLON xeaAfG1lR6k PEARSON PLC GB0006776081 06-Apr-22 08:08:18 GBp 222 769.60 XLON xeaAfG1lPo2 PEARSON PLC GB0006776081 06-Apr-22 08:08:18 GBp 370 769.80 XLON xeaAfG1lPo4 PEARSON PLC GB0006776081 06-Apr-22 08:08:18 GBp 222 770.00 XLON xeaAfG1lPo6 PEARSON PLC GB0006776081 06-Apr-22 08:08:18 GBp 146 770.00 XLON xeaAfG1lPo8 PEARSON PLC GB0006776081 06-Apr-22 08:08:18 GBp 152 770.00 XLON xeaAfG1lPol PEARSON PLC GB0006776081 06-Apr-22 08:08:18 GBp 569 770.00 XLON xeaAfG1lPov PEARSON PLC GB0006776081 06-Apr-22 08:06:57 GBp 259 768.60 XLON xeaAfG1l7y@ PEARSON PLC GB0006776081 06-Apr-22 08:06:57 GBp 75 768.60 XLON xeaAfG1l7y0 PEARSON PLC GB0006776081 06-Apr-22 08:06:57 GBp 553 768.40 XLON xeaAfG1l7y2 PEARSON PLC GB0006776081 06-Apr-22 08:06:57 GBp 75 768.40 XLON xeaAfG1l7y4 PEARSON PLC GB0006776081 06-Apr-22 08:06:57 GBp 354 768.40 XLON xeaAfG1l7y6 PEARSON PLC GB0006776081 06-Apr-22 08:06:57 GBp 180 768.80 XLON xeaAfG1l7yG PEARSON PLC GB0006776081 06-Apr-22 08:06:57 GBp 392 769.00 XLON xeaAfG1l7yI PEARSON PLC GB0006776081 06-Apr-22 08:06:57 GBp 800 769.20 XLON xeaAfG1l7yK PEARSON PLC GB0006776081 06-Apr-22 08:06:57 GBp 29 768.60 XLON xeaAfG1l7yy PEARSON PLC GB0006776081 06-Apr-22 08:05:30 GBp 204 769.60 XLON xeaAfG1l4Oa PEARSON PLC GB0006776081 06-Apr-22 08:05:30 GBp 450 769.80 XLON xeaAfG1l4Oc PEARSON PLC GB0006776081 06-Apr-22 08:05:30 GBp 986 770.00 XLON xeaAfG1l4Oe PEARSON PLC GB0006776081 06-Apr-22 08:04:29 GBp 201 768.40 XLON xeaAfG1l2an PEARSON PLC GB0006776081 06-Apr-22 08:04:29 GBp 60 768.60 XLON xeaAfG1l2ap PEARSON PLC GB0006776081 06-Apr-22 08:04:26 GBp 276 768.60 XLON xeaAfG1l2ck PEARSON PLC GB0006776081 06-Apr-22 08:04:26 GBp 770 768.80 XLON xeaAfG1l2cr PEARSON PLC GB0006776081 06-Apr-22 08:04:26 GBp 159 768.80 XLON xeaAfG1l2cw PEARSON PLC GB0006776081 06-Apr-22 08:04:26 GBp 159 769.00 XLON xeaAfG1l2cy PEARSON PLC GB0006776081 06-Apr-22 08:04:23 GBp 185 769.00 XLON xeaAfG1l2WJ PEARSON PLC GB0006776081 06-Apr-22 08:04:23 GBp 591 769.20 XLON xeaAfG1l2WT PEARSON PLC GB0006776081 06-Apr-22 08:04:23 GBp 600 769.20 XLON xeaAfG1l2WV PEARSON PLC GB0006776081 06-Apr-22 08:03:47 GBp 328 770.20 XLON xeaAfG1l2C5 PEARSON PLC GB0006776081 06-Apr-22 08:03:47 GBp 545 770.40 XLON xeaAfG1l2C7 PEARSON PLC GB0006776081 06-Apr-22 08:03:47 GBp 678 770.60 XLON xeaAfG1l2CA PEARSON PLC GB0006776081 06-Apr-22 08:02:57 GBp 423 769.60 XLON xeaAfG1l3r9 PEARSON PLC GB0006776081 06-Apr-22 08:02:57 GBp 1,031 769.80 XLON xeaAfG1l3rB PEARSON PLC GB0006776081 06-Apr-22 08:01:46 GBp 184 765.00 XLON xeaAfG1l0@J PEARSON PLC GB0006776081 06-Apr-22 08:01:46 GBp 357 765.00 XLON xeaAfG1l0@L PEARSON PLC GB0006776081 06-Apr-22 08:01:46 GBp 1,990 765.20 XLON xeaAfG1l0@M PEARSON PLC GB0006776081 06-Apr-22 08:01:46 GBp 430 765.20 XLON xeaAfG1l0@O END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDSGBGDGDL
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement