REG - Pearson PLC - Transaction in Own Shares
08/04/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220408:nRSH7207Ha&default-theme=true RNS Number : 7207H Pearson PLC 08 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 07 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 750,000 Lowest price paid per share: 764.40p Highest price paid per share: 780.20p Average price paid per share: 770.45p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 07 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 770.4532p 750,000 764.4000p 780.2000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 07-Apr-22 16:28:35 GBp 10 765.80 XLON xeaAf6MgI1h PEARSON PLC GB0006776081 07-Apr-22 16:28:35 GBp 798 765.80 XLON xeaAf6MgI1m PEARSON PLC GB0006776081 07-Apr-22 16:28:35 GBp 400 765.80 XLON xeaAf6MgI1Q PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 355 765.80 XLON xeaAf6MgI32 PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 283 765.80 XLON xeaAf6MgI34 PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 300 765.80 XLON xeaAf6MgI36 PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 283 765.60 XLON xeaAf6MgI38 PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 283 765.40 XLON xeaAf6MgI3A PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 1,969 765.80 XLON xeaAf6MgI3a PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 676 765.80 XLON xeaAf6MgI05 PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 470 765.80 XLON xeaAf6MgI07 PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 310 765.80 XLON xeaAf6MgI09 PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 827 765.80 XLON xeaAf6MgI0L PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 400 765.80 XLON xeaAf6MgI0l PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 269 765.80 XLON xeaAf6MgI0N PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 71 765.80 XLON xeaAf6MgI0P PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 470 765.80 XLON xeaAf6MgI0R PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 231 765.80 XLON xeaAf6MgI0T PEARSON PLC GB0006776081 07-Apr-22 16:28:34 GBp 1,059 765.80 XLON xeaAf6MgI0x PEARSON PLC GB0006776081 07-Apr-22 16:28:32 GBp 536 766.00 XLON xeaAf6MgICD PEARSON PLC GB0006776081 07-Apr-22 16:28:32 GBp 274 766.00 XLON xeaAf6MgICF PEARSON PLC GB0006776081 07-Apr-22 16:28:31 GBp 42 766.00 XLON xeaAf6MgICR PEARSON PLC GB0006776081 07-Apr-22 16:28:31 GBp 228 766.00 XLON xeaAf6MgICT PEARSON PLC GB0006776081 07-Apr-22 16:28:31 GBp 302 766.00 XLON xeaAf6MgIEa PEARSON PLC GB0006776081 07-Apr-22 16:28:31 GBp 470 766.00 XLON xeaAf6MgIEc PEARSON PLC GB0006776081 07-Apr-22 16:28:31 GBp 66 766.00 XLON xeaAf6MgIEE PEARSON PLC GB0006776081 07-Apr-22 16:28:31 GBp 300 766.00 XLON xeaAf6MgIEe PEARSON PLC GB0006776081 07-Apr-22 16:28:31 GBp 364 765.80 XLON xeaAf6MgIEG PEARSON PLC GB0006776081 07-Apr-22 16:28:31 GBp 186 765.80 XLON xeaAf6MgIEI PEARSON PLC GB0006776081 07-Apr-22 16:28:31 GBp 372 766.00 XLON xeaAf6MgIET PEARSON PLC GB0006776081 07-Apr-22 16:28:31 GBp 300 766.00 XLON xeaAf6MgIEV PEARSON PLC GB0006776081 07-Apr-22 16:28:31 GBp 752 766.00 XLON xeaAf6MgIFD PEARSON PLC GB0006776081 07-Apr-22 16:28:31 GBp 400 766.00 XLON xeaAf6MgIFF PEARSON PLC GB0006776081 07-Apr-22 16:28:31 GBp 400 766.00 XLON xeaAf6MgIFP PEARSON PLC GB0006776081 07-Apr-22 16:28:31 GBp 400 766.00 XLON xeaAf6MgIFu PEARSON PLC GB0006776081 07-Apr-22 16:28:13 GBp 668 766.00 XLON xeaAf6MgII1 PEARSON PLC GB0006776081 07-Apr-22 16:28:13 GBp 65 766.00 XLON xeaAf6MgII3 PEARSON PLC GB0006776081 07-Apr-22 16:28:13 GBp 235 766.00 XLON xeaAf6MgIIQ PEARSON PLC GB0006776081 07-Apr-22 16:28:12 GBp 44 766.00 XLON xeaAf6MgIT7 PEARSON PLC GB0006776081 07-Apr-22 16:28:12 GBp 42 766.00 XLON xeaAf6MgITJ PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 152 766.00 XLON xeaAf6MgITP PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 217 766.00 XLON xeaAf6MgIUa PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 123 766.00 XLON xeaAf6MgIUC PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 123 766.00 XLON xeaAf6MgIUc PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 300 766.00 XLON xeaAf6MgIUE PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 274 766.00 XLON xeaAf6MgIUi PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 121 766.00 XLON xeaAf6MgIUk PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 150 766.00 XLON xeaAf6MgIUm PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 402 766.00 XLON xeaAf6MgIUs PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 121 766.00 XLON xeaAf6MgIUu PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 87 766.00 XLON xeaAf6MgIUY PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 123 766.00 XLON xeaAf6MgIV0 PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 123 766.00 XLON xeaAf6MgIVA PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 146 766.00 XLON xeaAf6MgIVc PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 146 766.00 XLON xeaAf6MgIVi PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 3 766.00 XLON xeaAf6MgIVO PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 113 766.00 XLON xeaAf6MgIVQ PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 146 766.00 XLON xeaAf6MgIVq PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 123 766.00 XLON xeaAf6MgIVS PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 146 766.00 XLON xeaAf6MgIVW PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 146 766.00 XLON xeaAf6MgIVw PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 8 766.00 XLON xeaAf6MgIS3 PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 42 766.00 XLON xeaAf6MgIS5 PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 152 766.00 XLON xeaAf6MgISE PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 152 766.00 XLON xeaAf6MgISi PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 146 766.00 XLON xeaAf6MgISK PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 42 766.00 XLON xeaAf6MgISo PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 146 766.00 XLON xeaAf6MgISQ PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 152 766.00 XLON xeaAf6MgISu PEARSON PLC GB0006776081 07-Apr-22 16:28:11 GBp 42 766.00 XLON xeaAf6MgISX PEARSON PLC GB0006776081 07-Apr-22 16:26:47 GBp 190 766.00 XLON xeaAf6MgJ20 PEARSON PLC GB0006776081 07-Apr-22 16:26:47 GBp 602 766.00 XLON xeaAf6MgJ26 PEARSON PLC GB0006776081 07-Apr-22 16:26:47 GBp 155 766.00 XLON xeaAf6MgJ28 PEARSON PLC GB0006776081 07-Apr-22 16:26:47 GBp 75 766.00 XLON xeaAf6MgJ2E PEARSON PLC GB0006776081 07-Apr-22 16:26:47 GBp 9 766.00 XLON xeaAf6MgJ2e PEARSON PLC GB0006776081 07-Apr-22 16:26:47 GBp 359 766.00 XLON xeaAf6MgJ2G PEARSON PLC GB0006776081 07-Apr-22 16:26:47 GBp 20 766.00 XLON xeaAf6MgJ2k PEARSON PLC GB0006776081 07-Apr-22 16:26:47 GBp 49 766.00 XLON xeaAf6MgJ2t PEARSON PLC GB0006776081 07-Apr-22 16:26:47 GBp 525 766.00 XLON xeaAf6MgJDW PEARSON PLC GB0006776081 07-Apr-22 16:26:47 GBp 300 766.00 XLON xeaAf6MgJDY PEARSON PLC GB0006776081 07-Apr-22 16:26:14 GBp 528 765.80 XLON xeaAf6MgJVk PEARSON PLC GB0006776081 07-Apr-22 16:25:32 GBp 7 765.80 XLON xeaAf6MgGzJ PEARSON PLC GB0006776081 07-Apr-22 16:25:24 GBp 869 765.80 XLON xeaAf6MgGvk PEARSON PLC GB0006776081 07-Apr-22 16:25:23 GBp 869 765.80 XLON xeaAf6MgGu8 PEARSON PLC GB0006776081 07-Apr-22 16:25:15 GBp 869 765.80 XLON xeaAf6MgG6Z PEARSON PLC GB0006776081 07-Apr-22 16:24:05 GBp 663 765.80 XLON xeaAf6MgHtA PEARSON PLC GB0006776081 07-Apr-22 16:24:00 GBp 77 766.00 XLON xeaAf6MgHmU PEARSON PLC GB0006776081 07-Apr-22 16:24:00 GBp 20 765.60 XLON xeaAf6MgHov PEARSON PLC GB0006776081 07-Apr-22 16:24:00 GBp 869 765.80 XLON xeaAf6MgHoz PEARSON PLC GB0006776081 07-Apr-22 16:24:00 GBp 397 766.00 XLON xeaAf6MgHp0 PEARSON PLC GB0006776081 07-Apr-22 16:24:00 GBp 420 766.00 XLON xeaAf6MgHp2 PEARSON PLC GB0006776081 07-Apr-22 16:24:00 GBp 300 766.00 XLON xeaAf6MgHp4 PEARSON PLC GB0006776081 07-Apr-22 16:24:00 GBp 256 766.00 XLON xeaAf6MgHp6 PEARSON PLC GB0006776081 07-Apr-22 16:24:00 GBp 198 766.00 XLON xeaAf6MgHpa PEARSON PLC GB0006776081 07-Apr-22 16:24:00 GBp 88 766.00 XLON xeaAf6MgHpc PEARSON PLC GB0006776081 07-Apr-22 16:24:00 GBp 36 766.00 XLON xeaAf6MgHpe PEARSON PLC GB0006776081 07-Apr-22 16:24:00 GBp 635 766.00 XLON xeaAf6MgHpg PEARSON PLC GB0006776081 07-Apr-22 16:24:00 GBp 396 766.00 XLON xeaAf6MgHpW PEARSON PLC GB0006776081 07-Apr-22 16:24:00 GBp 143 766.00 XLON xeaAf6MgHpY PEARSON PLC GB0006776081 07-Apr-22 16:22:21 GBp 498 765.80 XLON xeaAf6MgUsd PEARSON PLC GB0006776081 07-Apr-22 16:22:21 GBp 627 765.80 XLON xeaAf6MgUsW PEARSON PLC GB0006776081 07-Apr-22 16:22:21 GBp 2 765.80 XLON xeaAf6MgUsY PEARSON PLC GB0006776081 07-Apr-22 16:21:31 GBp 869 765.40 XLON xeaAf6MgUHd PEARSON PLC GB0006776081 07-Apr-22 16:21:17 GBp 577 765.40 XLON xeaAf6MgUOo PEARSON PLC GB0006776081 07-Apr-22 16:21:14 GBp 275 765.40 XLON xeaAf6MgVah PEARSON PLC GB0006776081 07-Apr-22 16:21:14 GBp 102 765.40 XLON xeaAf6MgVal PEARSON PLC GB0006776081 07-Apr-22 16:21:14 GBp 492 765.40 XLON xeaAf6MgVar PEARSON PLC GB0006776081 07-Apr-22 16:21:14 GBp 300 765.60 XLON xeaAf6MgVaX PEARSON PLC GB0006776081 07-Apr-22 16:21:14 GBp 256 765.60 XLON xeaAf6MgVaZ PEARSON PLC GB0006776081 07-Apr-22 16:21:14 GBp 74 765.60 XLON xeaAf6MgVbc PEARSON PLC GB0006776081 07-Apr-22 16:21:14 GBp 330 765.60 XLON xeaAf6MgVbi PEARSON PLC GB0006776081 07-Apr-22 16:21:14 GBp 524 765.60 XLON xeaAf6MgVbu PEARSON PLC GB0006776081 07-Apr-22 16:21:14 GBp 367 765.60 XLON xeaAf6MgVbV PEARSON PLC GB0006776081 07-Apr-22 16:21:13 GBp 462 765.60 XLON xeaAf6MgVdd PEARSON PLC GB0006776081 07-Apr-22 16:21:13 GBp 407 765.60 XLON xeaAf6MgVdf PEARSON PLC GB0006776081 07-Apr-22 16:21:05 GBp 606 765.80 XLON xeaAf6MgVl$ PEARSON PLC GB0006776081 07-Apr-22 16:21:05 GBp 122 765.80 XLON xeaAf6MgVlz PEARSON PLC GB0006776081 07-Apr-22 16:20:42 GBp 474 765.60 XLON xeaAf6MgVxC PEARSON PLC GB0006776081 07-Apr-22 16:20:31 GBp 298 765.60 XLON xeaAf6MgV3a PEARSON PLC GB0006776081 07-Apr-22 16:20:04 GBp 208 765.80 XLON xeaAf6MgVPC PEARSON PLC GB0006776081 07-Apr-22 16:20:02 GBp 869 765.80 XLON xeaAf6MgVQc PEARSON PLC GB0006776081 07-Apr-22 16:18:57 GBp 294 766.00 XLON xeaAf6MgSHp PEARSON PLC GB0006776081 07-Apr-22 16:18:57 GBp 575 766.00 XLON xeaAf6MgSHr PEARSON PLC GB0006776081 07-Apr-22 16:18:17 GBp 199 766.00 XLON xeaAf6MgThA PEARSON PLC GB0006776081 07-Apr-22 16:18:15 GBp 85 766.00 XLON xeaAf6MgTqi PEARSON PLC GB0006776081 07-Apr-22 16:18:12 GBp 869 766.00 XLON xeaAf6MgTsA PEARSON PLC GB0006776081 07-Apr-22 16:18:12 GBp 194 766.00 XLON xeaAf6MgTsr PEARSON PLC GB0006776081 07-Apr-22 16:17:53 GBp 613 766.00 XLON xeaAf6MgT4A PEARSON PLC GB0006776081 07-Apr-22 16:16:14 GBp 203 766.20 XLON xeaAf6MgQ0O PEARSON PLC GB0006776081 07-Apr-22 16:16:01 GBp 208 766.20 XLON xeaAf6MgQM$ PEARSON PLC GB0006776081 07-Apr-22 16:16:01 GBp 13 766.20 XLON xeaAf6MgQM1 PEARSON PLC GB0006776081 07-Apr-22 16:15:40 GBp 22 766.00 XLON xeaAf6MgRc1 PEARSON PLC GB0006776081 07-Apr-22 16:15:40 GBp 70 766.00 XLON xeaAf6MgRc7 PEARSON PLC GB0006776081 07-Apr-22 16:15:40 GBp 70 766.00 XLON xeaAf6MgRcD PEARSON PLC GB0006776081 07-Apr-22 16:15:40 GBp 70 766.00 XLON xeaAf6MgRcP PEARSON PLC GB0006776081 07-Apr-22 16:15:40 GBp 70 766.00 XLON xeaAf6MgRcV PEARSON PLC GB0006776081 07-Apr-22 16:15:40 GBp 70 766.00 XLON xeaAf6MgRXb PEARSON PLC GB0006776081 07-Apr-22 16:15:40 GBp 82 766.00 XLON xeaAf6MgRXh PEARSON PLC GB0006776081 07-Apr-22 16:15:40 GBp 82 766.00 XLON xeaAf6MgRXn PEARSON PLC GB0006776081 07-Apr-22 16:15:40 GBp 82 766.00 XLON xeaAf6MgRXt PEARSON PLC GB0006776081 07-Apr-22 16:15:39 GBp 146 766.00 XLON xeaAf6MgRXU PEARSON PLC GB0006776081 07-Apr-22 16:15:39 GBp 36 766.00 XLON xeaAf6MgRXI PEARSON PLC GB0006776081 07-Apr-22 16:15:39 GBp 70 766.00 XLON xeaAf6MgRWO PEARSON PLC GB0006776081 07-Apr-22 16:15:39 GBp 275 766.00 XLON xeaAf6MgRWW PEARSON PLC GB0006776081 07-Apr-22 16:15:39 GBp 70 766.00 XLON xeaAf6MgRX$ PEARSON PLC GB0006776081 07-Apr-22 16:15:39 GBp 70 766.00 XLON xeaAf6MgRX9 PEARSON PLC GB0006776081 07-Apr-22 16:15:38 GBp 70 766.00 XLON xeaAf6MgRZB PEARSON PLC GB0006776081 07-Apr-22 16:15:38 GBp 70 766.00 XLON xeaAf6MgRZe PEARSON PLC GB0006776081 07-Apr-22 16:15:38 GBp 86 766.00 XLON xeaAf6MgRZn PEARSON PLC GB0006776081 07-Apr-22 16:15:16 GBp 449 765.80 XLON xeaAf6MgR$$ PEARSON PLC GB0006776081 07-Apr-22 16:15:12 GBp 227 765.80 XLON xeaAf6MgRw6 PEARSON PLC GB0006776081 07-Apr-22 16:15:12 GBp 12 765.80 XLON xeaAf6MgRw8 PEARSON PLC GB0006776081 07-Apr-22 16:15:12 GBp 630 765.80 XLON xeaAf6MgRwA PEARSON PLC GB0006776081 07-Apr-22 16:14:40 GBp 455 766.00 XLON xeaAf6MgRUH PEARSON PLC GB0006776081 07-Apr-22 16:14:40 GBp 414 766.00 XLON xeaAf6MgRUJ PEARSON PLC GB0006776081 07-Apr-22 16:14:27 GBp 24 766.00 XLON xeaAf6MgOiy PEARSON PLC GB0006776081 07-Apr-22 16:13:41 GBp 517 766.20 XLON xeaAf6MgODX PEARSON PLC GB0006776081 07-Apr-22 16:13:41 GBp 600 766.20 XLON xeaAf6MgODZ PEARSON PLC GB0006776081 07-Apr-22 16:13:22 GBp 256 766.00 XLON xeaAf6MgONC PEARSON PLC GB0006776081 07-Apr-22 16:13:22 GBp 550 766.00 XLON xeaAf6MgONE PEARSON PLC GB0006776081 07-Apr-22 16:13:22 GBp 300 766.00 XLON xeaAf6MgONG PEARSON PLC GB0006776081 07-Apr-22 16:13:13 GBp 13 766.00 XLON xeaAf6MgOJQ PEARSON PLC GB0006776081 07-Apr-22 16:13:13 GBp 97 766.00 XLON xeaAf6MgOIq PEARSON PLC GB0006776081 07-Apr-22 16:13:13 GBp 35 766.00 XLON xeaAf6MgOIs PEARSON PLC GB0006776081 07-Apr-22 16:13:13 GBp 64 766.00 XLON xeaAf6MgOIu PEARSON PLC GB0006776081 07-Apr-22 16:12:53 GBp 208 766.00 XLON xeaAf6MgPWD PEARSON PLC GB0006776081 07-Apr-22 16:12:53 GBp 93 766.00 XLON xeaAf6MgPWF PEARSON PLC GB0006776081 07-Apr-22 16:12:09 GBp 10 765.40 XLON xeaAf6MgP5w PEARSON PLC GB0006776081 07-Apr-22 16:11:50 GBp 319 765.60 XLON xeaAf6MgPFe PEARSON PLC GB0006776081 07-Apr-22 16:11:46 GBp 248 765.80 XLON xeaAf6MgP8c PEARSON PLC GB0006776081 07-Apr-22 16:11:46 GBp 208 765.80 XLON xeaAf6MgP8e PEARSON PLC GB0006776081 07-Apr-22 16:11:46 GBp 816 765.80 XLON xeaAf6MgP8w PEARSON PLC GB0006776081 07-Apr-22 16:11:41 GBp 1,062 765.80 XLON xeaAf6MgPN6 PEARSON PLC GB0006776081 07-Apr-22 16:11:37 GBp 476 765.80 XLON xeaAf6MgPHM PEARSON PLC GB0006776081 07-Apr-22 16:11:15 GBp 57 766.00 XLON xeaAf6Mg6Wa PEARSON PLC GB0006776081 07-Apr-22 16:11:15 GBp 527 766.00 XLON xeaAf6Mg6Wc PEARSON PLC GB0006776081 07-Apr-22 16:11:15 GBp 383 766.00 XLON xeaAf6Mg6WY PEARSON PLC GB0006776081 07-Apr-22 16:11:09 GBp 256 766.20 XLON xeaAf6Mg6jy PEARSON PLC GB0006776081 07-Apr-22 16:11:09 GBp 394 766.20 XLON xeaAf6Mg6jE PEARSON PLC GB0006776081 07-Apr-22 16:11:09 GBp 338 766.00 XLON xeaAf6Mg6je PEARSON PLC GB0006776081 07-Apr-22 16:11:09 GBp 430 766.20 XLON xeaAf6Mg6j@ PEARSON PLC GB0006776081 07-Apr-22 16:11:09 GBp 12 766.20 XLON xeaAf6Mg6j9 PEARSON PLC GB0006776081 07-Apr-22 16:11:09 GBp 110 766.20 XLON xeaAf6Mg6jC PEARSON PLC GB0006776081 07-Apr-22 16:11:08 GBp 236 766.20 XLON xeaAf6Mg6jT PEARSON PLC GB0006776081 07-Apr-22 16:11:05 GBp 869 766.40 XLON xeaAf6Mg6lt PEARSON PLC GB0006776081 07-Apr-22 16:11:01 GBp 277 766.40 XLON xeaAf6Mg6fV PEARSON PLC GB0006776081 07-Apr-22 16:10:16 GBp 138 766.40 XLON xeaAf6Mg66d PEARSON PLC GB0006776081 07-Apr-22 16:10:16 GBp 155 766.40 XLON xeaAf6Mg66f PEARSON PLC GB0006776081 07-Apr-22 16:10:16 GBp 143 766.40 XLON xeaAf6Mg66h PEARSON PLC GB0006776081 07-Apr-22 16:09:43 GBp 191 766.60 XLON xeaAf6Mg6OH PEARSON PLC GB0006776081 07-Apr-22 16:09:43 GBp 121 766.60 XLON xeaAf6Mg6OJ PEARSON PLC GB0006776081 07-Apr-22 16:09:43 GBp 59 766.60 XLON xeaAf6Mg6OL PEARSON PLC GB0006776081 07-Apr-22 16:09:43 GBp 389 766.60 XLON xeaAf6Mg6OU PEARSON PLC GB0006776081 07-Apr-22 16:09:43 GBp 433 766.60 XLON xeaAf6Mg6R7 PEARSON PLC GB0006776081 07-Apr-22 16:09:43 GBp 256 766.60 XLON xeaAf6Mg6R9 PEARSON PLC GB0006776081 07-Apr-22 16:09:43 GBp 160 766.60 XLON xeaAf6Mg6RB PEARSON PLC GB0006776081 07-Apr-22 16:09:43 GBp 83 766.60 XLON xeaAf6Mg6RD PEARSON PLC GB0006776081 07-Apr-22 16:09:43 GBp 3 766.60 XLON xeaAf6Mg6Re PEARSON PLC GB0006776081 07-Apr-22 16:09:43 GBp 342 766.60 XLON xeaAf6Mg6RF PEARSON PLC GB0006776081 07-Apr-22 16:09:43 GBp 60 766.60 XLON xeaAf6Mg6Ri PEARSON PLC GB0006776081 07-Apr-22 16:09:43 GBp 23 766.60 XLON xeaAf6Mg6Rv PEARSON PLC GB0006776081 07-Apr-22 16:09:43 GBp 365 766.60 XLON xeaAf6Mg6Rx PEARSON PLC GB0006776081 07-Apr-22 16:08:45 GBp 59 766.60 XLON xeaAf6Mg72b PEARSON PLC GB0006776081 07-Apr-22 16:08:45 GBp 4 766.60 XLON xeaAf6Mg72d PEARSON PLC GB0006776081 07-Apr-22 16:08:45 GBp 310 766.60 XLON xeaAf6Mg72Z PEARSON PLC GB0006776081 07-Apr-22 16:08:44 GBp 2 766.60 XLON xeaAf6Mg7Dc PEARSON PLC GB0006776081 07-Apr-22 16:08:44 GBp 14 766.60 XLON xeaAf6Mg7De PEARSON PLC GB0006776081 07-Apr-22 16:08:44 GBp 83 766.60 XLON xeaAf6Mg7Dg PEARSON PLC GB0006776081 07-Apr-22 16:08:44 GBp 262 766.60 XLON xeaAf6Mg72N PEARSON PLC GB0006776081 07-Apr-22 16:08:44 GBp 166 766.60 XLON xeaAf6Mg72T PEARSON PLC GB0006776081 07-Apr-22 16:08:11 GBp 964 766.40 XLON xeaAf6Mg7TX PEARSON PLC GB0006776081 07-Apr-22 16:07:45 GBp 270 766.80 XLON xeaAf6Mg4l@ PEARSON PLC GB0006776081 07-Apr-22 16:07:45 GBp 121 766.80 XLON xeaAf6Mg4l0 PEARSON PLC GB0006776081 07-Apr-22 16:07:45 GBp 300 766.80 XLON xeaAf6Mg4l2 PEARSON PLC GB0006776081 07-Apr-22 16:07:45 GBp 369 766.60 XLON xeaAf6Mg4ln PEARSON PLC GB0006776081 07-Apr-22 16:07:45 GBp 600 766.60 XLON xeaAf6Mg4lp PEARSON PLC GB0006776081 07-Apr-22 16:07:45 GBp 1,230 766.60 XLON xeaAf6Mg4lr PEARSON PLC GB0006776081 07-Apr-22 16:07:45 GBp 267 766.80 XLON xeaAf6Mg4ly PEARSON PLC GB0006776081 07-Apr-22 16:06:04 GBp 788 766.60 XLON xeaAf6Mg5v4 PEARSON PLC GB0006776081 07-Apr-22 16:06:04 GBp 256 766.60 XLON xeaAf6Mg5v6 PEARSON PLC GB0006776081 07-Apr-22 16:06:04 GBp 143 766.60 XLON xeaAf6Mg5v8 PEARSON PLC GB0006776081 07-Apr-22 16:06:04 GBp 249 766.60 XLON xeaAf6Mg5vD PEARSON PLC GB0006776081 07-Apr-22 16:06:04 GBp 330 766.40 XLON xeaAf6Mg5vK PEARSON PLC GB0006776081 07-Apr-22 16:06:04 GBp 936 766.40 XLON xeaAf6Mg5vQ PEARSON PLC GB0006776081 07-Apr-22 16:06:04 GBp 13 766.40 XLON xeaAf6Mg5vU PEARSON PLC GB0006776081 07-Apr-22 16:05:22 GBp 365 766.60 XLON xeaAf6Mg5Td PEARSON PLC GB0006776081 07-Apr-22 16:05:22 GBp 600 766.60 XLON xeaAf6Mg5Tf PEARSON PLC GB0006776081 07-Apr-22 16:05:09 GBp 746 766.80 XLON xeaAf6Mg2al PEARSON PLC GB0006776081 07-Apr-22 16:05:09 GBp 72 766.80 XLON xeaAf6Mg2an PEARSON PLC GB0006776081 07-Apr-22 16:04:37 GBp 292 766.60 XLON xeaAf6Mg2pK PEARSON PLC GB0006776081 07-Apr-22 16:04:34 GBp 203 766.80 XLON xeaAf6Mg2z$ PEARSON PLC GB0006776081 07-Apr-22 16:04:34 GBp 270 766.80 XLON xeaAf6Mg2z1 PEARSON PLC GB0006776081 07-Apr-22 16:04:34 GBp 459 766.80 XLON xeaAf6Mg2zt PEARSON PLC GB0006776081 07-Apr-22 16:04:34 GBp 196 766.80 XLON xeaAf6Mg2zz PEARSON PLC GB0006776081 07-Apr-22 16:04:25 GBp 869 767.00 XLON xeaAf6Mg2uY PEARSON PLC GB0006776081 07-Apr-22 16:04:25 GBp 684 767.20 XLON xeaAf6Mg2v1 PEARSON PLC GB0006776081 07-Apr-22 16:04:25 GBp 300 767.20 XLON xeaAf6Mg2v3 PEARSON PLC GB0006776081 07-Apr-22 16:04:25 GBp 1,415 767.20 XLON xeaAf6Mg2vM PEARSON PLC GB0006776081 07-Apr-22 16:04:25 GBp 256 767.20 XLON xeaAf6Mg2vO PEARSON PLC GB0006776081 07-Apr-22 16:04:25 GBp 300 767.20 XLON xeaAf6Mg2vQ PEARSON PLC GB0006776081 07-Apr-22 16:04:15 GBp 307 767.20 XLON xeaAf6Mg26v PEARSON PLC GB0006776081 07-Apr-22 16:04:15 GBp 272 767.20 XLON xeaAf6Mg26y PEARSON PLC GB0006776081 07-Apr-22 16:03:34 GBp 42 766.40 XLON xeaAf6Mg2R6 PEARSON PLC GB0006776081 07-Apr-22 16:03:34 GBp 206 766.40 XLON xeaAf6Mg2R8 PEARSON PLC GB0006776081 07-Apr-22 16:03:34 GBp 28 766.40 XLON xeaAf6Mg2RA PEARSON PLC GB0006776081 07-Apr-22 16:03:34 GBp 142 766.40 XLON xeaAf6Mg2RC PEARSON PLC GB0006776081 07-Apr-22 16:03:34 GBp 123 766.40 XLON xeaAf6Mg2Rj PEARSON PLC GB0006776081 07-Apr-22 16:03:34 GBp 386 766.40 XLON xeaAf6Mg2Rp PEARSON PLC GB0006776081 07-Apr-22 16:02:12 GBp 229 766.00 XLON xeaAf6Mg3KW PEARSON PLC GB0006776081 07-Apr-22 16:02:12 GBp 753 766.00 XLON xeaAf6Mg3KY PEARSON PLC GB0006776081 07-Apr-22 16:02:12 GBp 949 766.00 XLON xeaAf6Mg3LO PEARSON PLC GB0006776081 07-Apr-22 16:01:13 GBp 242 766.20 XLON xeaAf6Mg0nx PEARSON PLC GB0006776081 07-Apr-22 16:00:35 GBp 228 766.40 XLON xeaAf6Mg0Ej PEARSON PLC GB0006776081 07-Apr-22 16:00:32 GBp 201 766.80 XLON xeaAf6Mg08X PEARSON PLC GB0006776081 07-Apr-22 16:00:32 GBp 380 766.60 XLON xeaAf6Mg09K PEARSON PLC GB0006776081 07-Apr-22 16:00:32 GBp 773 766.80 XLON xeaAf6Mg09M PEARSON PLC GB0006776081 07-Apr-22 16:00:32 GBp 668 766.80 XLON xeaAf6Mg09V PEARSON PLC GB0006776081 07-Apr-22 16:00:15 GBp 10,119 767.20 XLON xeaAf6Mg0SJ PEARSON PLC GB0006776081 07-Apr-22 16:00:15 GBp 3,128 767.20 XLON xeaAf6Mg0SL PEARSON PLC GB0006776081 07-Apr-22 16:00:15 GBp 306 767.20 XLON xeaAf6Mg0SN PEARSON PLC GB0006776081 07-Apr-22 16:00:15 GBp 256 767.20 XLON xeaAf6Mg0SP PEARSON PLC GB0006776081 07-Apr-22 16:00:15 GBp 248 767.20 XLON xeaAf6Mg0SR PEARSON PLC GB0006776081 07-Apr-22 16:00:15 GBp 300 767.20 XLON xeaAf6Mg0ST PEARSON PLC GB0006776081 07-Apr-22 16:00:15 GBp 166 767.20 XLON xeaAf6Mg0St PEARSON PLC GB0006776081 07-Apr-22 16:00:15 GBp 1,246 767.20 XLON xeaAf6Mg0Sv PEARSON PLC GB0006776081 07-Apr-22 16:00:15 GBp 407 767.20 XLON xeaAf6Mg0V8 PEARSON PLC GB0006776081 07-Apr-22 16:00:15 GBp 248 767.20 XLON xeaAf6Mg0VA PEARSON PLC GB0006776081 07-Apr-22 16:00:15 GBp 300 767.20 XLON xeaAf6Mg0VC PEARSON PLC GB0006776081 07-Apr-22 16:00:14 GBp 100 767.20 XLON xeaAf6Mg0UQ PEARSON PLC GB0006776081 07-Apr-22 16:00:14 GBp 256 767.20 XLON xeaAf6Mg0US PEARSON PLC GB0006776081 07-Apr-22 16:00:14 GBp 257 767.20 XLON xeaAf6Mg0UU PEARSON PLC GB0006776081 07-Apr-22 16:00:11 GBp 25 767.00 XLON xeaAf6Mg0Rv PEARSON PLC GB0006776081 07-Apr-22 16:00:11 GBp 600 767.00 XLON xeaAf6Mg0Rx PEARSON PLC GB0006776081 07-Apr-22 16:00:11 GBp 244 767.00 XLON xeaAf6Mg0Rz PEARSON PLC GB0006776081 07-Apr-22 16:00:09 GBp 380 767.00 XLON xeaAf6Mg1aC PEARSON PLC GB0006776081 07-Apr-22 16:00:07 GBp 300 767.20 XLON xeaAf6Mg1cN PEARSON PLC GB0006776081 07-Apr-22 16:00:05 GBp 29 766.60 XLON xeaAf6Mg1iN PEARSON PLC GB0006776081 07-Apr-22 16:00:05 GBp 42 766.60 XLON xeaAf6Mg1iT PEARSON PLC GB0006776081 07-Apr-22 16:00:05 GBp 97 766.60 XLON xeaAf6Mg1iV PEARSON PLC GB0006776081 07-Apr-22 16:00:05 GBp 304 766.60 XLON xeaAf6Mg1lu PEARSON PLC GB0006776081 07-Apr-22 16:00:05 GBp 55 766.60 XLON xeaAf6Mg1lY PEARSON PLC GB0006776081 07-Apr-22 15:56:16 GBp 38 766.20 XLON xeaAf6MgFPa PEARSON PLC GB0006776081 07-Apr-22 15:56:16 GBp 831 766.20 XLON xeaAf6MgFPY PEARSON PLC GB0006776081 07-Apr-22 15:55:12 GBp 297 765.80 XLON xeaAf6MgCSb PEARSON PLC GB0006776081 07-Apr-22 15:55:12 GBp 501 765.80 XLON xeaAf6MgCSh PEARSON PLC GB0006776081 07-Apr-22 15:55:12 GBp 298 765.80 XLON xeaAf6MgCSm PEARSON PLC GB0006776081 07-Apr-22 15:55:12 GBp 236 765.80 XLON xeaAf6MgCSx PEARSON PLC GB0006776081 07-Apr-22 15:55:12 GBp 307 765.80 XLON xeaAf6MgCSz PEARSON PLC GB0006776081 07-Apr-22 15:55:12 GBp 7 765.80 XLON xeaAf6MgCTV PEARSON PLC GB0006776081 07-Apr-22 15:55:11 GBp 67 765.40 XLON xeaAf6MgCU2 PEARSON PLC GB0006776081 07-Apr-22 15:55:11 GBp 79 765.40 XLON xeaAf6MgCUN PEARSON PLC GB0006776081 07-Apr-22 15:55:06 GBp 869 765.20 XLON xeaAf6MgCRT PEARSON PLC GB0006776081 07-Apr-22 15:53:29 GBp 257 765.20 XLON xeaAf6MgAW5 PEARSON PLC GB0006776081 07-Apr-22 15:50:53 GBp 196 765.40 XLON xeaAf6MgBVP PEARSON PLC GB0006776081 07-Apr-22 15:50:51 GBp 869 765.40 XLON xeaAf6MgBUq PEARSON PLC GB0006776081 07-Apr-22 15:50:10 GBp 364 765.60 XLON xeaAf6Mg8$r PEARSON PLC GB0006776081 07-Apr-22 15:48:47 GBp 602 765.00 XLON xeaAf6Mg9w$ PEARSON PLC GB0006776081 07-Apr-22 15:48:47 GBp 36 765.00 XLON xeaAf6Mg9w1 PEARSON PLC GB0006776081 07-Apr-22 15:48:47 GBp 231 765.00 XLON xeaAf6Mg9w3 PEARSON PLC GB0006776081 07-Apr-22 15:48:47 GBp 613 765.20 XLON xeaAf6Mg9wd PEARSON PLC GB0006776081 07-Apr-22 15:48:47 GBp 288 765.40 XLON xeaAf6Mg9wq PEARSON PLC GB0006776081 07-Apr-22 15:48:47 GBp 300 765.20 XLON xeaAf6Mg9ws PEARSON PLC GB0006776081 07-Apr-22 15:48:47 GBp 256 765.20 XLON xeaAf6Mg9wu PEARSON PLC GB0006776081 07-Apr-22 15:48:47 GBp 28 765.20 XLON xeaAf6Mg9wX PEARSON PLC GB0006776081 07-Apr-22 15:48:05 GBp 494 765.40 XLON xeaAf6MhsW1 PEARSON PLC GB0006776081 07-Apr-22 15:48:05 GBp 333 765.40 XLON xeaAf6MhsW3 PEARSON PLC GB0006776081 07-Apr-22 15:48:05 GBp 256 765.40 XLON xeaAf6MhsW5 PEARSON PLC GB0006776081 07-Apr-22 15:48:05 GBp 74 765.40 XLON xeaAf6MhsWh PEARSON PLC GB0006776081 07-Apr-22 15:48:05 GBp 363 765.40 XLON xeaAf6MhsWj PEARSON PLC GB0006776081 07-Apr-22 15:48:05 GBp 107 765.00 XLON xeaAf6MhsWK PEARSON PLC GB0006776081 07-Apr-22 15:48:05 GBp 256 765.40 XLON xeaAf6MhsWl PEARSON PLC GB0006776081 07-Apr-22 15:48:05 GBp 121 765.00 XLON xeaAf6MhsWM PEARSON PLC GB0006776081 07-Apr-22 15:48:05 GBp 550 765.40 XLON xeaAf6MhsWn PEARSON PLC GB0006776081 07-Apr-22 15:48:05 GBp 150 765.20 XLON xeaAf6MhsWQ PEARSON PLC GB0006776081 07-Apr-22 15:48:05 GBp 230 765.20 XLON xeaAf6MhsWS PEARSON PLC GB0006776081 07-Apr-22 15:48:05 GBp 47 765.40 XLON xeaAf6MhsWt PEARSON PLC GB0006776081 07-Apr-22 15:48:05 GBp 353 765.40 XLON xeaAf6MhsWv PEARSON PLC GB0006776081 07-Apr-22 15:48:05 GBp 857 765.40 XLON xeaAf6MhsZc PEARSON PLC GB0006776081 07-Apr-22 15:47:05 GBp 12 765.40 XLON xeaAf6MhsKU PEARSON PLC GB0006776081 07-Apr-22 15:46:07 GBp 254 765.40 XLON xeaAf6Mhtph PEARSON PLC GB0006776081 07-Apr-22 15:46:07 GBp 2 765.20 XLON xeaAf6Mhtpx PEARSON PLC GB0006776081 07-Apr-22 15:45:37 GBp 269 765.20 XLON xeaAf6Mht8j PEARSON PLC GB0006776081 07-Apr-22 15:45:05 GBp 378 764.60 XLON xeaAf6MhqWk PEARSON PLC GB0006776081 07-Apr-22 15:45:05 GBp 1,366 764.80 XLON xeaAf6MhqWt PEARSON PLC GB0006776081 07-Apr-22 15:44:55 GBp 312 765.00 XLON xeaAf6MhqeE PEARSON PLC GB0006776081 07-Apr-22 15:44:55 GBp 1,813 765.00 XLON xeaAf6MhqeO PEARSON PLC GB0006776081 07-Apr-22 15:44:55 GBp 256 765.00 XLON xeaAf6MhqeU PEARSON PLC GB0006776081 07-Apr-22 15:44:55 GBp 869 765.00 XLON xeaAf6Mhqho PEARSON PLC GB0006776081 07-Apr-22 15:44:55 GBp 500 765.00 XLON xeaAf6MhqhW PEARSON PLC GB0006776081 07-Apr-22 15:44:55 GBp 300 765.00 XLON xeaAf6MhqhY PEARSON PLC GB0006776081 07-Apr-22 15:42:33 GBp 295 764.80 XLON xeaAf6Mhoup PEARSON PLC GB0006776081 07-Apr-22 15:42:33 GBp 584 764.60 XLON xeaAf6MhovN PEARSON PLC GB0006776081 07-Apr-22 15:42:31 GBp 869 764.80 XLON xeaAf6Mhoxt PEARSON PLC GB0006776081 07-Apr-22 15:42:25 GBp 154 765.00 XLON xeaAf6Mho6a PEARSON PLC GB0006776081 07-Apr-22 15:42:25 GBp 150 765.00 XLON xeaAf6Mho6p PEARSON PLC GB0006776081 07-Apr-22 15:42:25 GBp 302 765.00 XLON xeaAf6Mho71 PEARSON PLC GB0006776081 07-Apr-22 15:42:25 GBp 29 765.00 XLON xeaAf6Mho77 PEARSON PLC GB0006776081 07-Apr-22 15:42:25 GBp 306 765.00 XLON xeaAf6Mho7C PEARSON PLC GB0006776081 07-Apr-22 15:42:25 GBp 600 765.00 XLON xeaAf6Mho7L PEARSON PLC GB0006776081 07-Apr-22 15:42:25 GBp 2 765.00 XLON xeaAf6Mho7N PEARSON PLC GB0006776081 07-Apr-22 15:42:25 GBp 179 765.00 XLON xeaAf6Mho7U PEARSON PLC GB0006776081 07-Apr-22 15:42:25 GBp 284 765.00 XLON xeaAf6Mho7v PEARSON PLC GB0006776081 07-Apr-22 15:42:25 GBp 33 765.00 XLON xeaAf6Mho7x PEARSON PLC GB0006776081 07-Apr-22 15:42:05 GBp 30 764.60 XLON xeaAf6MhoHD PEARSON PLC GB0006776081 07-Apr-22 15:41:05 GBp 1,365 764.80 XLON xeaAf6Mhp1k PEARSON PLC GB0006776081 07-Apr-22 15:40:35 GBp 490 764.80 XLON xeaAf6MhpR$ PEARSON PLC GB0006776081 07-Apr-22 15:40:14 GBp 566 764.40 XLON xeaAf6Mhmp@ PEARSON PLC GB0006776081 07-Apr-22 15:40:14 GBp 281 764.40 XLON xeaAf6Mhmp0 PEARSON PLC GB0006776081 07-Apr-22 15:40:14 GBp 22 764.40 XLON xeaAf6Mhmp2 PEARSON PLC GB0006776081 07-Apr-22 15:40:14 GBp 210 764.40 XLON xeaAf6Mhmpx PEARSON PLC GB0006776081 07-Apr-22 15:39:45 GBp 9 764.40 XLON xeaAf6MhmJa PEARSON PLC GB0006776081 07-Apr-22 15:39:45 GBp 967 764.60 XLON xeaAf6MhmJi PEARSON PLC GB0006776081 07-Apr-22 15:38:29 GBp 256 765.00 XLON xeaAf6MhnB$ PEARSON PLC GB0006776081 07-Apr-22 15:38:29 GBp 259 764.80 XLON xeaAf6MhnBL PEARSON PLC GB0006776081 07-Apr-22 15:38:29 GBp 131 765.00 XLON xeaAf6MhnBN PEARSON PLC GB0006776081 07-Apr-22 15:38:29 GBp 245 765.00 XLON xeaAf6MhnBR PEARSON PLC GB0006776081 07-Apr-22 15:38:29 GBp 909 765.20 XLON xeaAf6MhnBT PEARSON PLC GB0006776081 07-Apr-22 15:38:29 GBp 28 765.20 XLON xeaAf6MhnBz PEARSON PLC GB0006776081 07-Apr-22 15:38:21 GBp 189 765.60 XLON xeaAf6MhnJ5 PEARSON PLC GB0006776081 07-Apr-22 15:38:21 GBp 208 765.40 XLON xeaAf6MhnJ7 PEARSON PLC GB0006776081 07-Apr-22 15:38:21 GBp 347 765.60 XLON xeaAf6MhnJa PEARSON PLC GB0006776081 07-Apr-22 15:38:21 GBp 256 765.60 XLON xeaAf6MhnJc PEARSON PLC GB0006776081 07-Apr-22 15:38:21 GBp 67 765.60 XLON xeaAf6MhnJe PEARSON PLC GB0006776081 07-Apr-22 15:38:21 GBp 869 765.40 XLON xeaAf6MhnJI PEARSON PLC GB0006776081 07-Apr-22 15:38:21 GBp 872 765.60 XLON xeaAf6MhnJk PEARSON PLC GB0006776081 07-Apr-22 15:38:21 GBp 67 765.60 XLON xeaAf6MhnJm PEARSON PLC GB0006776081 07-Apr-22 15:38:21 GBp 22 765.40 XLON xeaAf6MhnJo PEARSON PLC GB0006776081 07-Apr-22 15:38:21 GBp 747 765.60 XLON xeaAf6MhnJY PEARSON PLC GB0006776081 07-Apr-22 15:37:09 GBp 296 765.40 XLON xeaAf6Mh@LJ PEARSON PLC GB0006776081 07-Apr-22 15:37:09 GBp 56 765.40 XLON xeaAf6Mh@LN PEARSON PLC GB0006776081 07-Apr-22 15:36:08 GBp 329 765.60 XLON xeaAf6Mh$1c PEARSON PLC GB0006776081 07-Apr-22 15:36:07 GBp 261 765.60 XLON xeaAf6Mh$0x PEARSON PLC GB0006776081 07-Apr-22 15:36:05 GBp 39 765.80 XLON xeaAf6Mh$3K PEARSON PLC GB0006776081 07-Apr-22 15:36:05 GBp 1,030 765.80 XLON xeaAf6Mh$3O PEARSON PLC GB0006776081 07-Apr-22 15:36:03 GBp 71 766.00 XLON xeaAf6Mh$Fa PEARSON PLC GB0006776081 07-Apr-22 15:36:03 GBp 1,275 766.00 XLON xeaAf6Mh$Fc PEARSON PLC GB0006776081 07-Apr-22 15:36:03 GBp 478 766.00 XLON xeaAf6Mh$Fe PEARSON PLC GB0006776081 07-Apr-22 15:36:03 GBp 34 766.00 XLON xeaAf6Mh$Fg PEARSON PLC GB0006776081 07-Apr-22 15:36:03 GBp 869 766.00 XLON xeaAf6Mh$FJ PEARSON PLC GB0006776081 07-Apr-22 15:36:03 GBp 2 766.20 XLON xeaAf6Mh$Fs PEARSON PLC GB0006776081 07-Apr-22 15:36:03 GBp 256 766.20 XLON xeaAf6Mh$Fu PEARSON PLC GB0006776081 07-Apr-22 15:36:03 GBp 300 766.20 XLON xeaAf6Mh$Fw PEARSON PLC GB0006776081 07-Apr-22 15:36:03 GBp 579 766.00 XLON xeaAf6Mh$FY PEARSON PLC GB0006776081 07-Apr-22 15:36:03 GBp 256 766.00 XLON xeaAf6Mh$Fy PEARSON PLC GB0006776081 07-Apr-22 15:35:35 GBp 2,448 766.00 XLON xeaAf6MhyX6 PEARSON PLC GB0006776081 07-Apr-22 15:35:35 GBp 21 766.00 XLON xeaAf6MhyX8 PEARSON PLC GB0006776081 07-Apr-22 15:34:41 GBp 256 765.80 XLON xeaAf6MhyMF PEARSON PLC GB0006776081 07-Apr-22 15:33:20 GBp 137 765.60 XLON xeaAf6Mhwbj PEARSON PLC GB0006776081 07-Apr-22 15:33:20 GBp 300 765.60 XLON xeaAf6Mhwbl PEARSON PLC GB0006776081 07-Apr-22 15:33:20 GBp 413 765.40 XLON xeaAf6Mhwbn PEARSON PLC GB0006776081 07-Apr-22 15:33:20 GBp 25 765.40 XLON xeaAf6Mhwbp PEARSON PLC GB0006776081 07-Apr-22 15:33:20 GBp 121 765.40 XLON xeaAf6Mhwbr PEARSON PLC GB0006776081 07-Apr-22 15:33:20 GBp 293 765.40 XLON xeaAf6Mhwbt PEARSON PLC GB0006776081 07-Apr-22 15:31:19 GBp 158 765.60 XLON xeaAf6Mhx2l PEARSON PLC GB0006776081 07-Apr-22 15:31:17 GBp 350 765.80 XLON xeaAf6MhxD6 PEARSON PLC GB0006776081 07-Apr-22 15:31:15 GBp 350 766.00 XLON xeaAf6MhxFQ PEARSON PLC GB0006776081 07-Apr-22 15:31:09 GBp 755 766.00 XLON xeaAf6MhxMf PEARSON PLC GB0006776081 07-Apr-22 15:31:07 GBp 471 766.20 XLON xeaAf6MhxHC PEARSON PLC GB0006776081 07-Apr-22 15:30:39 GBp 389 766.20 XLON xeaAf6MhuWR PEARSON PLC GB0006776081 07-Apr-22 15:30:03 GBp 340 766.00 XLON xeaAf6MhuUf PEARSON PLC GB0006776081 07-Apr-22 15:30:03 GBp 204 766.00 XLON xeaAf6MhuVH PEARSON PLC GB0006776081 07-Apr-22 15:29:57 GBp 389 766.20 XLON xeaAf6MhvWV PEARSON PLC GB0006776081 07-Apr-22 15:29:57 GBp 890 766.40 XLON xeaAf6MhvZZ PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 256 766.80 XLON xeaAf6Mhvib PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 300 766.80 XLON xeaAf6Mhvid PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 256 766.60 XLON xeaAf6Mhvif PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 869 766.60 XLON xeaAf6Mhvii PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 44 766.80 XLON xeaAf6MhviZ PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 121 766.80 XLON xeaAf6Mhvj$ PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 256 766.80 XLON xeaAf6Mhvj1 PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 37 766.60 XLON xeaAf6Mhvj3 PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 7 766.60 XLON xeaAf6MhvjD PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 141 766.60 XLON xeaAf6MhvjF PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 545 766.80 XLON xeaAf6Mhvji PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 256 766.80 XLON xeaAf6Mhvjk PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 380 766.80 XLON xeaAf6Mhvjm PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 263 766.80 XLON xeaAf6Mhvjo PEARSON PLC GB0006776081 07-Apr-22 15:29:54 GBp 3,876 766.80 XLON xeaAf6Mhvjz PEARSON PLC GB0006776081 07-Apr-22 15:29:03 GBp 1 766.20 XLON xeaAf6MhvN3 PEARSON PLC GB0006776081 07-Apr-22 15:29:02 GBp 869 766.00 XLON xeaAf6MhvMA PEARSON PLC GB0006776081 07-Apr-22 15:28:34 GBp 126 765.80 XLON xeaAf6MhcrC PEARSON PLC GB0006776081 07-Apr-22 15:28:34 GBp 16 765.80 XLON xeaAf6MhcrE PEARSON PLC GB0006776081 07-Apr-22 15:27:57 GBp 159 765.80 XLON xeaAf6MhcSn PEARSON PLC GB0006776081 07-Apr-22 15:27:57 GBp 245 765.80 XLON xeaAf6MhcSp PEARSON PLC GB0006776081 07-Apr-22 15:27:57 GBp 399 765.80 XLON xeaAf6MhcSX PEARSON PLC GB0006776081 07-Apr-22 15:27:57 GBp 23 765.60 XLON xeaAf6MhcV7 PEARSON PLC GB0006776081 07-Apr-22 15:27:57 GBp 20 765.60 XLON xeaAf6MhcV9 PEARSON PLC GB0006776081 07-Apr-22 15:27:57 GBp 121 765.80 XLON xeaAf6MhcVf PEARSON PLC GB0006776081 07-Apr-22 15:26:23 GBp 222 765.40 XLON xeaAf6Mhal@ PEARSON PLC GB0006776081 07-Apr-22 15:26:23 GBp 334 765.20 XLON xeaAf6MhalH PEARSON PLC GB0006776081 07-Apr-22 15:26:23 GBp 46 765.20 XLON xeaAf6MhalJ PEARSON PLC GB0006776081 07-Apr-22 15:26:23 GBp 756 765.40 XLON xeaAf6MhalL PEARSON PLC GB0006776081 07-Apr-22 15:26:23 GBp 113 765.40 XLON xeaAf6MhalR PEARSON PLC GB0006776081 07-Apr-22 15:26:23 GBp 647 765.40 XLON xeaAf6Mhals PEARSON PLC GB0006776081 07-Apr-22 15:25:29 GBp 345 765.60 XLON xeaAf6MhaH$ PEARSON PLC GB0006776081 07-Apr-22 15:25:29 GBp 600 765.60 XLON xeaAf6MhaH1 PEARSON PLC GB0006776081 07-Apr-22 15:24:29 GBp 121 765.60 XLON xeaAf6MhbDx PEARSON PLC GB0006776081 07-Apr-22 15:24:29 GBp 96 765.60 XLON xeaAf6MhbDz PEARSON PLC GB0006776081 07-Apr-22 15:24:21 GBp 10 765.60 XLON xeaAf6MhbM@ PEARSON PLC GB0006776081 07-Apr-22 15:24:21 GBp 70 765.60 XLON xeaAf6MhbMF PEARSON PLC GB0006776081 07-Apr-22 15:24:21 GBp 360 765.60 XLON xeaAf6MhbMH PEARSON PLC GB0006776081 07-Apr-22 15:24:21 GBp 31 765.40 XLON xeaAf6MhbMI PEARSON PLC GB0006776081 07-Apr-22 15:24:21 GBp 74 765.60 XLON xeaAf6MhbMj PEARSON PLC GB0006776081 07-Apr-22 15:24:21 GBp 69 765.40 XLON xeaAf6MhbMM PEARSON PLC GB0006776081 07-Apr-22 15:24:21 GBp 340 765.60 XLON xeaAf6MhbMp PEARSON PLC GB0006776081 07-Apr-22 15:24:21 GBp 422 765.60 XLON xeaAf6MhbMY PEARSON PLC GB0006776081 07-Apr-22 15:24:21 GBp 276 765.60 XLON xeaAf6MhbNF PEARSON PLC GB0006776081 07-Apr-22 15:24:21 GBp 190 765.60 XLON xeaAf6MhbNH PEARSON PLC GB0006776081 07-Apr-22 15:24:21 GBp 106 765.60 XLON xeaAf6MhbNJ PEARSON PLC GB0006776081 07-Apr-22 15:24:21 GBp 689 765.60 XLON xeaAf6MhbNO PEARSON PLC GB0006776081 07-Apr-22 15:24:21 GBp 18 765.60 XLON xeaAf6MhbNQ PEARSON PLC GB0006776081 07-Apr-22 15:24:21 GBp 98 765.60 XLON xeaAf6MhbNS PEARSON PLC GB0006776081 07-Apr-22 15:23:30 GBp 276 765.60 XLON xeaAf6MhY7G PEARSON PLC GB0006776081 07-Apr-22 15:23:30 GBp 280 765.60 XLON xeaAf6MhY7I PEARSON PLC GB0006776081 07-Apr-22 15:23:27 GBp 531 765.40 XLON xeaAf6MhY2y PEARSON PLC GB0006776081 07-Apr-22 15:22:49 GBp 233 765.40 XLON xeaAf6MhZWY PEARSON PLC GB0006776081 07-Apr-22 15:22:05 GBp 102 765.40 XLON xeaAf6MhZ0R PEARSON PLC GB0006776081 07-Apr-22 15:22:05 GBp 409 765.40 XLON xeaAf6MhZ0V PEARSON PLC GB0006776081 07-Apr-22 15:22:05 GBp 361 765.40 XLON xeaAf6MhZ3X PEARSON PLC GB0006776081 07-Apr-22 15:21:23 GBp 305 765.20 XLON xeaAf6MhWlu PEARSON PLC GB0006776081 07-Apr-22 15:20:48 GBp 256 766.00 XLON xeaAf6MhWBv PEARSON PLC GB0006776081 07-Apr-22 15:20:48 GBp 90 765.40 XLON xeaAf6MhWBX PEARSON PLC GB0006776081 07-Apr-22 15:20:48 GBp 300 766.00 XLON xeaAf6MhWBx PEARSON PLC GB0006776081 07-Apr-22 15:20:48 GBp 325 765.40 XLON xeaAf6MhWBZ PEARSON PLC GB0006776081 07-Apr-22 15:20:48 GBp 242 766.00 XLON xeaAf6MhWBt PEARSON PLC GB0006776081 07-Apr-22 15:20:48 GBp 77 765.20 XLON xeaAf6MhW8t PEARSON PLC GB0006776081 07-Apr-22 15:20:48 GBp 245 765.20 XLON xeaAf6MhW8v PEARSON PLC GB0006776081 07-Apr-22 15:20:48 GBp 196 765.20 XLON xeaAf6MhW8y PEARSON PLC GB0006776081 07-Apr-22 15:20:48 GBp 434 765.20 XLON xeaAf6MhW9T PEARSON PLC GB0006776081 07-Apr-22 15:20:48 GBp 869 765.80 XLON xeaAf6MhWB7 PEARSON PLC GB0006776081 07-Apr-22 15:20:48 GBp 690 765.60 XLON xeaAf6MhWBb PEARSON PLC GB0006776081 07-Apr-22 15:20:02 GBp 63 766.00 XLON xeaAf6MhXmK PEARSON PLC GB0006776081 07-Apr-22 15:20:02 GBp 804 766.00 XLON xeaAf6MhXmM PEARSON PLC GB0006776081 07-Apr-22 15:20:02 GBp 129 766.00 XLON xeaAf6MhXmx PEARSON PLC GB0006776081 07-Apr-22 15:20:02 GBp 121 766.00 XLON xeaAf6MhXmz PEARSON PLC GB0006776081 07-Apr-22 15:20:02 GBp 398 766.00 XLON xeaAf6MhXmD PEARSON PLC GB0006776081 07-Apr-22 15:19:36 GBp 158 766.00 XLON xeaAf6MhXFW PEARSON PLC GB0006776081 07-Apr-22 15:19:36 GBp 300 766.00 XLON xeaAf6MhXFY PEARSON PLC GB0006776081 07-Apr-22 15:19:36 GBp 741 766.00 XLON xeaAf6MhXFi PEARSON PLC GB0006776081 07-Apr-22 15:19:34 GBp 67 766.00 XLON xeaAf6MhX9d PEARSON PLC GB0006776081 07-Apr-22 15:19:03 GBp 236 766.00 XLON xeaAf6MhkdO PEARSON PLC GB0006776081 07-Apr-22 15:19:03 GBp 21 766.00 XLON xeaAf6MhkdQ PEARSON PLC GB0006776081 07-Apr-22 15:19:03 GBp 3 766.00 XLON xeaAf6MhkdS PEARSON PLC GB0006776081 07-Apr-22 15:18:55 GBp 73 766.00 XLON xeaAf6Mhkkg PEARSON PLC GB0006776081 07-Apr-22 15:18:55 GBp 191 766.00 XLON xeaAf6Mhkkw PEARSON PLC GB0006776081 07-Apr-22 15:18:55 GBp 150 766.00 XLON xeaAf6Mhkky PEARSON PLC GB0006776081 07-Apr-22 15:18:55 GBp 147 766.00 XLON xeaAf6MhkkZ PEARSON PLC GB0006776081 07-Apr-22 15:18:27 GBp 189 765.80 XLON xeaAf6Mhk6G PEARSON PLC GB0006776081 07-Apr-22 15:18:23 GBp 155 765.60 XLON xeaAf6Mhk08 PEARSON PLC GB0006776081 07-Apr-22 15:18:23 GBp 431 765.80 XLON xeaAf6Mhk0C PEARSON PLC GB0006776081 07-Apr-22 15:18:23 GBp 503 765.80 XLON xeaAf6Mhk0G PEARSON PLC GB0006776081 07-Apr-22 15:17:36 GBp 404 766.00 XLON xeaAf6MhliB PEARSON PLC GB0006776081 07-Apr-22 15:17:36 GBp 465 766.00 XLON xeaAf6MhliD PEARSON PLC GB0006776081 07-Apr-22 15:17:36 GBp 314 766.20 XLON xeaAf6MhliJ PEARSON PLC GB0006776081 07-Apr-22 15:17:36 GBp 256 766.20 XLON xeaAf6MhliL PEARSON PLC GB0006776081 07-Apr-22 15:17:36 GBp 300 766.20 XLON xeaAf6MhliN PEARSON PLC GB0006776081 07-Apr-22 15:16:54 GBp 310 765.80 XLON xeaAf6MhlNT PEARSON PLC GB0006776081 07-Apr-22 15:16:54 GBp 479 765.80 XLON xeaAf6MhlNV PEARSON PLC GB0006776081 07-Apr-22 15:16:15 GBp 914 766.00 XLON xeaAf6Mhik6 PEARSON PLC GB0006776081 07-Apr-22 15:16:01 GBp 770 766.00 XLON xeaAf6Mhi@j PEARSON PLC GB0006776081 07-Apr-22 15:16:01 GBp 38 766.00 XLON xeaAf6Mhi@o PEARSON PLC GB0006776081 07-Apr-22 15:16:01 GBp 41 766.00 XLON xeaAf6Mhi@q PEARSON PLC GB0006776081 07-Apr-22 15:16:01 GBp 58 766.00 XLON xeaAf6Mhi@s PEARSON PLC GB0006776081 07-Apr-22 15:15:10 GBp 335 766.00 XLON xeaAf6MhjWx PEARSON PLC GB0006776081 07-Apr-22 15:15:10 GBp 118 766.00 XLON xeaAf6MhjWz PEARSON PLC GB0006776081 07-Apr-22 15:15:05 GBp 361 766.20 XLON xeaAf6MhjkR PEARSON PLC GB0006776081 07-Apr-22 15:15:04 GBp 20 766.60 XLON xeaAf6Mhjea PEARSON PLC GB0006776081 07-Apr-22 15:15:04 GBp 600 766.60 XLON xeaAf6MhjeY PEARSON PLC GB0006776081 07-Apr-22 15:15:04 GBp 121 766.40 XLON xeaAf6MhjfO PEARSON PLC GB0006776081 07-Apr-22 15:15:04 GBp 300 766.40 XLON xeaAf6MhjfQ PEARSON PLC GB0006776081 07-Apr-22 15:15:04 GBp 462 766.60 XLON xeaAf6MhjfU PEARSON PLC GB0006776081 07-Apr-22 15:14:14 GBp 2 766.60 XLON xeaAf6MhjJ9 PEARSON PLC GB0006776081 07-Apr-22 15:14:14 GBp 212 766.60 XLON xeaAf6MhjJB PEARSON PLC GB0006776081 07-Apr-22 15:14:12 GBp 136 766.60 XLON xeaAf6MhjT$ PEARSON PLC GB0006776081 07-Apr-22 15:14:12 GBp 256 766.60 XLON xeaAf6MhjTj PEARSON PLC GB0006776081 07-Apr-22 15:14:12 GBp 300 766.60 XLON xeaAf6MhjTl PEARSON PLC GB0006776081 07-Apr-22 15:14:12 GBp 192 766.40 XLON xeaAf6MhjTr PEARSON PLC GB0006776081 07-Apr-22 15:14:12 GBp 509 766.60 XLON xeaAf6MhjTs PEARSON PLC GB0006776081 07-Apr-22 15:14:12 GBp 72 766.60 XLON xeaAf6MhjTu PEARSON PLC GB0006776081 07-Apr-22 15:13:37 GBp 169 766.60 XLON xeaAf6Mhgqs PEARSON PLC GB0006776081 07-Apr-22 15:13:36 GBp 300 766.60 XLON xeaAf6MhgqR PEARSON PLC GB0006776081 07-Apr-22 15:13:35 GBp 69 766.60 XLON xeaAf6Mhgtu PEARSON PLC GB0006776081 07-Apr-22 15:13:18 GBp 43 766.60 XLON xeaAf6Mhg5D PEARSON PLC GB0006776081 07-Apr-22 15:13:18 GBp 300 766.60 XLON xeaAf6Mhg5F PEARSON PLC GB0006776081 07-Apr-22 15:13:18 GBp 521 766.80 XLON xeaAf6Mhg5J PEARSON PLC GB0006776081 07-Apr-22 15:13:18 GBp 264 766.80 XLON xeaAf6Mhg5L PEARSON PLC GB0006776081 07-Apr-22 15:12:59 GBp 44 766.40 XLON xeaAf6MhgG5 PEARSON PLC GB0006776081 07-Apr-22 15:12:59 GBp 825 766.40 XLON xeaAf6MhgGk PEARSON PLC GB0006776081 07-Apr-22 15:12:59 GBp 297 766.80 XLON xeaAf6MhgGr PEARSON PLC GB0006776081 07-Apr-22 15:12:59 GBp 667 766.80 XLON xeaAf6MhgGt PEARSON PLC GB0006776081 07-Apr-22 15:12:59 GBp 263 766.80 XLON xeaAf6MhgGv PEARSON PLC GB0006776081 07-Apr-22 15:12:59 GBp 256 766.80 XLON xeaAf6MhgGx PEARSON PLC GB0006776081 07-Apr-22 15:12:13 GBp 24 766.60 XLON xeaAf6Mhhob PEARSON PLC GB0006776081 07-Apr-22 15:12:13 GBp 876 766.60 XLON xeaAf6MhhoX PEARSON PLC GB0006776081 07-Apr-22 15:12:13 GBp 281 766.60 XLON xeaAf6MhhoZ PEARSON PLC GB0006776081 07-Apr-22 15:10:54 GBp 315 766.20 XLON xeaAf6Mhe$I PEARSON PLC GB0006776081 07-Apr-22 15:10:54 GBp 566 766.20 XLON xeaAf6Mhe$T PEARSON PLC GB0006776081 07-Apr-22 15:10:49 GBp 810 766.40 XLON xeaAf6Mhex@ PEARSON PLC GB0006776081 07-Apr-22 15:10:49 GBp 332 766.40 XLON xeaAf6Mhexy PEARSON PLC GB0006776081 07-Apr-22 15:10:45 GBp 293 766.60 XLON xeaAf6Mhe4E PEARSON PLC GB0006776081 07-Apr-22 15:10:43 GBp 160 766.60 XLON xeaAf6Mhe6e PEARSON PLC GB0006776081 07-Apr-22 15:10:43 GBp 14 766.60 XLON xeaAf6Mhe6g PEARSON PLC GB0006776081 07-Apr-22 15:10:43 GBp 140 766.60 XLON xeaAf6Mhe7N PEARSON PLC GB0006776081 07-Apr-22 15:10:41 GBp 461 766.80 XLON xeaAf6Mhe0e PEARSON PLC GB0006776081 07-Apr-22 15:10:41 GBp 149 766.80 XLON xeaAf6Mhe0g PEARSON PLC GB0006776081 07-Apr-22 15:10:41 GBp 379 766.80 XLON xeaAf6Mhe0i PEARSON PLC GB0006776081 07-Apr-22 15:09:40 GBp 144 765.80 XLON xeaAf6Mhf@W PEARSON PLC GB0006776081 07-Apr-22 15:09:30 GBp 233 765.80 XLON xeaAf6Mhf7A PEARSON PLC GB0006776081 07-Apr-22 15:09:30 GBp 250 766.00 XLON xeaAf6Mhf7C PEARSON PLC GB0006776081 07-Apr-22 15:09:30 GBp 300 766.00 XLON xeaAf6Mhf7E PEARSON PLC GB0006776081 07-Apr-22 15:09:29 GBp 648 766.40 XLON xeaAf6Mhf6$ PEARSON PLC GB0006776081 07-Apr-22 15:09:29 GBp 435 766.20 XLON xeaAf6Mhf6f PEARSON PLC GB0006776081 07-Apr-22 15:09:29 GBp 909 766.20 XLON xeaAf6Mhf6s PEARSON PLC GB0006776081 07-Apr-22 15:09:29 GBp 814 766.20 XLON xeaAf6Mhf6x PEARSON PLC GB0006776081 07-Apr-22 15:08:29 GBp 469 766.40 XLON xeaAf6MhMw9 PEARSON PLC GB0006776081 07-Apr-22 15:08:29 GBp 256 766.40 XLON xeaAf6MhMwB PEARSON PLC GB0006776081 07-Apr-22 15:08:29 GBp 469 766.40 XLON xeaAf6MhMwh PEARSON PLC GB0006776081 07-Apr-22 15:08:29 GBp 171 766.20 XLON xeaAf6MhMwJ PEARSON PLC GB0006776081 07-Apr-22 15:08:29 GBp 55 766.40 XLON xeaAf6MhMwj PEARSON PLC GB0006776081 07-Apr-22 15:08:29 GBp 209 766.20 XLON xeaAf6MhMwL PEARSON PLC GB0006776081 07-Apr-22 15:08:29 GBp 230 766.40 XLON xeaAf6MhMwl PEARSON PLC GB0006776081 07-Apr-22 15:08:29 GBp 256 766.40 XLON xeaAf6MhMwn PEARSON PLC GB0006776081 07-Apr-22 15:08:29 GBp 869 766.40 XLON xeaAf6MhMwQ PEARSON PLC GB0006776081 07-Apr-22 15:08:29 GBp 76 766.00 XLON xeaAf6MhMwv PEARSON PLC GB0006776081 07-Apr-22 15:08:29 GBp 13 766.40 XLON xeaAf6MhMwW PEARSON PLC GB0006776081 07-Apr-22 15:08:29 GBp 24 766.00 XLON xeaAf6MhMwx PEARSON PLC GB0006776081 07-Apr-22 15:08:29 GBp 358 766.40 XLON xeaAf6MhMxU PEARSON PLC GB0006776081 07-Apr-22 15:06:12 GBp 106 765.60 XLON xeaAf6MhKCT PEARSON PLC GB0006776081 07-Apr-22 15:06:12 GBp 157 765.60 XLON xeaAf6MhKF0 PEARSON PLC GB0006776081 07-Apr-22 15:06:12 GBp 63 765.80 XLON xeaAf6MhKF6 PEARSON PLC GB0006776081 07-Apr-22 15:06:12 GBp 318 765.80 XLON xeaAf6MhKF8 PEARSON PLC GB0006776081 07-Apr-22 15:05:32 GBp 186 766.20 XLON xeaAf6MhLqJ PEARSON PLC GB0006776081 07-Apr-22 15:05:32 GBp 196 766.20 XLON xeaAf6MhLqO PEARSON PLC GB0006776081 07-Apr-22 15:05:32 GBp 194 766.40 XLON xeaAf6MhLqV PEARSON PLC GB0006776081 07-Apr-22 15:05:32 GBp 325 766.60 XLON xeaAf6MhLtX PEARSON PLC GB0006776081 07-Apr-22 15:05:32 GBp 743 766.80 XLON xeaAf6MhLtZ PEARSON PLC GB0006776081 07-Apr-22 15:05:11 GBp 53 766.80 XLON xeaAf6MhL7e PEARSON PLC GB0006776081 07-Apr-22 15:05:05 GBp 623 767.00 XLON xeaAf6MhLCK PEARSON PLC GB0006776081 07-Apr-22 15:04:55 GBp 290 767.00 XLON xeaAf6MhLAc PEARSON PLC GB0006776081 07-Apr-22 15:04:52 GBp 466 767.00 XLON xeaAf6MhLKy PEARSON PLC GB0006776081 07-Apr-22 15:04:34 GBp 36 767.00 XLON xeaAf6MhLQE PEARSON PLC GB0006776081 07-Apr-22 15:04:34 GBp 387 767.00 XLON xeaAf6MhLQG PEARSON PLC GB0006776081 07-Apr-22 15:04:27 GBp 428 767.20 XLON xeaAf6MhIZQ PEARSON PLC GB0006776081 07-Apr-22 15:04:04 GBp 46 767.60 XLON xeaAf6MhIoX PEARSON PLC GB0006776081 07-Apr-22 15:04:04 GBp 196 767.40 XLON xeaAf6MhIpQ PEARSON PLC GB0006776081 07-Apr-22 15:04:03 GBp 275 768.00 XLON xeaAf6MhIzg PEARSON PLC GB0006776081 07-Apr-22 15:04:03 GBp 105 768.00 XLON xeaAf6MhIzi PEARSON PLC GB0006776081 07-Apr-22 15:04:03 GBp 869 768.20 XLON xeaAf6MhIzk PEARSON PLC GB0006776081 07-Apr-22 15:04:03 GBp 140 767.60 XLON xeaAf6MhIoA PEARSON PLC GB0006776081 07-Apr-22 15:04:03 GBp 42 767.60 XLON xeaAf6MhIoG PEARSON PLC GB0006776081 07-Apr-22 15:04:03 GBp 380 767.80 XLON xeaAf6MhIoM PEARSON PLC GB0006776081 07-Apr-22 15:04:03 GBp 1,188 768.20 XLON xeaAf6MhIoO PEARSON PLC GB0006776081 07-Apr-22 15:04:03 GBp 550 768.20 XLON xeaAf6MhIoQ PEARSON PLC GB0006776081 07-Apr-22 15:04:03 GBp 256 768.20 XLON xeaAf6MhIoS PEARSON PLC GB0006776081 07-Apr-22 15:03:34 GBp 441 768.40 XLON xeaAf6MhII3 PEARSON PLC GB0006776081 07-Apr-22 15:03:34 GBp 569 768.40 XLON xeaAf6MhII9 PEARSON PLC GB0006776081 07-Apr-22 15:03:34 GBp 300 768.40 XLON xeaAf6MhIIB PEARSON PLC GB0006776081 07-Apr-22 15:02:51 GBp 37 768.20 XLON xeaAf6MhJ7L PEARSON PLC GB0006776081 07-Apr-22 15:02:19 GBp 350 768.20 XLON xeaAf6MhJQh PEARSON PLC GB0006776081 07-Apr-22 15:02:19 GBp 394 768.60 XLON xeaAf6MhJQV PEARSON PLC GB0006776081 07-Apr-22 15:02:19 GBp 404 768.60 XLON xeaAf6MhJQx PEARSON PLC GB0006776081 07-Apr-22 15:02:19 GBp 84 768.00 XLON xeaAf6MhJRL PEARSON PLC GB0006776081 07-Apr-22 15:02:19 GBp 144 768.00 XLON xeaAf6MhJRN PEARSON PLC GB0006776081 07-Apr-22 15:02:19 GBp 280 768.60 XLON xeaAf6MhJRR PEARSON PLC GB0006776081 07-Apr-22 15:02:19 GBp 699 768.40 XLON xeaAf6MhGab PEARSON PLC GB0006776081 07-Apr-22 15:02:19 GBp 170 768.40 XLON xeaAf6MhGad PEARSON PLC GB0006776081 07-Apr-22 15:02:19 GBp 30 768.20 XLON xeaAf6MhGaZ PEARSON PLC GB0006776081 07-Apr-22 15:02:19 GBp 91 768.60 XLON xeaAf6MhGbM PEARSON PLC GB0006776081 07-Apr-22 15:02:19 GBp 256 768.60 XLON xeaAf6MhGbO PEARSON PLC GB0006776081 07-Apr-22 15:02:19 GBp 699 768.40 XLON xeaAf6MhGbQ PEARSON PLC GB0006776081 07-Apr-22 15:02:19 GBp 550 768.40 XLON xeaAf6MhGbS PEARSON PLC GB0006776081 07-Apr-22 15:02:19 GBp 395 768.60 XLON xeaAf6MhGbz PEARSON PLC GB0006776081 07-Apr-22 15:02:16 GBp 410 768.60 XLON xeaAf6MhGcV PEARSON PLC GB0006776081 07-Apr-22 15:02:15 GBp 300 768.60 XLON xeaAf6MhGZA PEARSON PLC GB0006776081 07-Apr-22 15:02:14 GBp 239 768.60 XLON xeaAf6MhGiK PEARSON PLC GB0006776081 07-Apr-22 15:02:00 GBp 340 768.60 XLON xeaAf6MhGsQ PEARSON PLC GB0006776081 07-Apr-22 15:02:00 GBp 300 768.60 XLON xeaAf6MhGsS PEARSON PLC GB0006776081 07-Apr-22 15:01:59 GBp 246 768.60 XLON xeaAf6MhGp8 PEARSON PLC GB0006776081 07-Apr-22 15:01:58 GBp 394 768.60 XLON xeaAf6MhGo6 PEARSON PLC GB0006776081 07-Apr-22 15:01:58 GBp 300 768.60 XLON xeaAf6MhGoe PEARSON PLC GB0006776081 07-Apr-22 15:01:58 GBp 394 768.60 XLON xeaAf6MhGow PEARSON PLC GB0006776081 07-Apr-22 15:01:57 GBp 406 768.60 XLON xeaAf6MhGzT PEARSON PLC GB0006776081 07-Apr-22 15:01:57 GBp 23 768.60 XLON xeaAf6MhGz$ PEARSON PLC GB0006776081 07-Apr-22 15:01:56 GBp 794 768.60 XLON xeaAf6MhGxj PEARSON PLC GB0006776081 07-Apr-22 15:01:56 GBp 500 768.60 XLON xeaAf6MhGxl PEARSON PLC GB0006776081 07-Apr-22 15:01:56 GBp 407 768.60 XLON xeaAf6MhGum PEARSON PLC GB0006776081 07-Apr-22 15:01:55 GBp 64 768.60 XLON xeaAf6MhGx6 PEARSON PLC GB0006776081 07-Apr-22 15:01:55 GBp 338 768.60 XLON xeaAf6MhGx8 PEARSON PLC GB0006776081 07-Apr-22 15:01:48 GBp 345 768.60 XLON xeaAf6MhG6E PEARSON PLC GB0006776081 07-Apr-22 15:01:48 GBp 256 768.60 XLON xeaAf6MhG6G PEARSON PLC GB0006776081 07-Apr-22 15:01:31 GBp 85 768.40 XLON xeaAf6MhGNa PEARSON PLC GB0006776081 07-Apr-22 15:01:31 GBp 160 768.40 XLON xeaAf6MhGNY PEARSON PLC GB0006776081 07-Apr-22 15:00:43 GBp 807 767.20 XLON xeaAf6MhH0U PEARSON PLC GB0006776081 07-Apr-22 15:00:43 GBp 62 767.20 XLON xeaAf6MhH3W PEARSON PLC GB0006776081 07-Apr-22 15:00:21 GBp 12 767.40 XLON xeaAf6MhHPs PEARSON PLC GB0006776081 07-Apr-22 15:00:20 GBp 160 767.40 XLON xeaAf6MhHPy PEARSON PLC GB0006776081 07-Apr-22 15:00:20 GBp 269 767.40 XLON xeaAf6MhHP0 PEARSON PLC GB0006776081 07-Apr-22 15:00:19 GBp 220 767.40 XLON xeaAf6MhHOh PEARSON PLC GB0006776081 07-Apr-22 15:00:18 GBp 589 767.60 XLON xeaAf6MhHR@ PEARSON PLC GB0006776081 07-Apr-22 15:00:18 GBp 208 767.40 XLON xeaAf6MhHRu PEARSON PLC GB0006776081 07-Apr-22 15:00:18 GBp 224 767.60 XLON xeaAf6MhHRw PEARSON PLC GB0006776081 07-Apr-22 15:00:18 GBp 56 767.60 XLON xeaAf6MhHRy PEARSON PLC GB0006776081 07-Apr-22 15:00:15 GBp 80 767.60 XLON xeaAf6MhUdI PEARSON PLC GB0006776081 07-Apr-22 15:00:15 GBp 599 767.80 XLON xeaAf6MhUdK PEARSON PLC GB0006776081 07-Apr-22 15:00:15 GBp 323 767.80 XLON xeaAf6MhUdM PEARSON PLC GB0006776081 07-Apr-22 15:00:02 GBp 112 768.40 XLON xeaAf6MhUgp PEARSON PLC GB0006776081 07-Apr-22 14:59:58 GBp 24 768.20 XLON xeaAf6MhUmU PEARSON PLC GB0006776081 07-Apr-22 14:59:58 GBp 488 768.20 XLON xeaAf6MhUpB PEARSON PLC GB0006776081 07-Apr-22 14:59:58 GBp 475 768.20 XLON xeaAf6MhUpD PEARSON PLC GB0006776081 07-Apr-22 14:59:58 GBp 212 768.20 XLON xeaAf6MhUpg PEARSON PLC GB0006776081 07-Apr-22 14:59:58 GBp 162 768.20 XLON xeaAf6MhUpi PEARSON PLC GB0006776081 07-Apr-22 14:59:58 GBp 33 768.20 XLON xeaAf6MhUpk PEARSON PLC GB0006776081 07-Apr-22 14:59:58 GBp 1,725 768.20 XLON xeaAf6MhUpQ PEARSON PLC GB0006776081 07-Apr-22 14:59:58 GBp 300 768.20 XLON xeaAf6MhUpS PEARSON PLC GB0006776081 07-Apr-22 14:59:58 GBp 467 768.20 XLON xeaAf6MhUpt PEARSON PLC GB0006776081 07-Apr-22 14:59:58 GBp 256 768.20 XLON xeaAf6MhUpv PEARSON PLC GB0006776081 07-Apr-22 14:59:58 GBp 401 768.20 XLON xeaAf6MhUpx PEARSON PLC GB0006776081 07-Apr-22 14:59:57 GBp 433 768.20 XLON xeaAf6MhUyr PEARSON PLC GB0006776081 07-Apr-22 14:59:57 GBp 2,200 768.20 XLON xeaAf6MhUyt PEARSON PLC GB0006776081 07-Apr-22 14:59:56 GBp 71 768.20 XLON xeaAf6MhUy9 PEARSON PLC GB0006776081 07-Apr-22 14:59:56 GBp 91 768.20 XLON xeaAf6MhUyB PEARSON PLC GB0006776081 07-Apr-22 14:59:56 GBp 155 768.20 XLON xeaAf6MhUyD PEARSON PLC GB0006776081 07-Apr-22 14:59:56 GBp 99 768.20 XLON xeaAf6MhUyF PEARSON PLC GB0006776081 07-Apr-22 14:59:17 GBp 403 767.20 XLON xeaAf6MhVcE PEARSON PLC GB0006776081 07-Apr-22 14:59:17 GBp 466 767.20 XLON xeaAf6MhVcG PEARSON PLC GB0006776081 07-Apr-22 14:59:16 GBp 272 767.20 XLON xeaAf6MhVWj PEARSON PLC GB0006776081 07-Apr-22 14:59:16 GBp 597 767.20 XLON xeaAf6MhVWl PEARSON PLC GB0006776081 07-Apr-22 14:57:51 GBp 545 767.00 XLON xeaAf6MhS5$ PEARSON PLC GB0006776081 07-Apr-22 14:57:51 GBp 54 767.00 XLON xeaAf6MhS51 PEARSON PLC GB0006776081 07-Apr-22 14:57:51 GBp 242 767.00 XLON xeaAf6MhS53 PEARSON PLC GB0006776081 07-Apr-22 14:57:51 GBp 28 767.00 XLON xeaAf6MhS5z PEARSON PLC GB0006776081 07-Apr-22 14:57:32 GBp 2 767.00 XLON xeaAf6MhSAH PEARSON PLC GB0006776081 07-Apr-22 14:57:07 GBp 158 766.80 XLON xeaAf6MhTl6 PEARSON PLC GB0006776081 07-Apr-22 14:57:07 GBp 300 766.80 XLON xeaAf6MhTl8 PEARSON PLC GB0006776081 07-Apr-22 14:57:07 GBp 281 766.80 XLON xeaAf6MhTlg PEARSON PLC GB0006776081 07-Apr-22 14:56:59 GBp 40 766.60 XLON xeaAf6MhTn$ PEARSON PLC GB0006776081 07-Apr-22 14:56:58 GBp 251 766.40 XLON xeaAf6MhTm1 PEARSON PLC GB0006776081 07-Apr-22 14:56:58 GBp 148 766.40 XLON xeaAf6MhTm3 PEARSON PLC GB0006776081 07-Apr-22 14:56:58 GBp 407 766.40 XLON xeaAf6MhTm9 PEARSON PLC GB0006776081 07-Apr-22 14:56:58 GBp 546 766.40 XLON xeaAf6MhTmF PEARSON PLC GB0006776081 07-Apr-22 14:56:58 GBp 256 766.40 XLON xeaAf6MhTmH PEARSON PLC GB0006776081 07-Apr-22 14:56:58 GBp 475 766.40 XLON xeaAf6MhTmR PEARSON PLC GB0006776081 07-Apr-22 14:56:58 GBp 256 766.40 XLON xeaAf6MhTmT PEARSON PLC GB0006776081 07-Apr-22 14:56:58 GBp 176 766.40 XLON xeaAf6MhTmV PEARSON PLC GB0006776081 07-Apr-22 14:56:58 GBp 300 766.40 XLON xeaAf6MhTpX PEARSON PLC GB0006776081 07-Apr-22 14:51:03 GBp 629 769.00 XLON xeaAf6Mh68O PEARSON PLC GB0006776081 07-Apr-22 14:51:03 GBp 834 769.00 XLON xeaAf6Mh6Bk PEARSON PLC GB0006776081 07-Apr-22 14:49:40 GBp 344 768.60 XLON xeaAf6Mh4bV PEARSON PLC GB0006776081 07-Apr-22 14:49:36 GBp 458 768.60 XLON xeaAf6Mh4Ya PEARSON PLC GB0006776081 07-Apr-22 14:49:36 GBp 36 768.60 XLON xeaAf6Mh4YY PEARSON PLC GB0006776081 07-Apr-22 14:49:35 GBp 600 768.80 XLON xeaAf6Mh4jb PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 578 769.40 XLON xeaAf6Mh4k5 PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 256 769.40 XLON xeaAf6Mh4k7 PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 256 769.20 XLON xeaAf6Mh4k9 PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 176 769.00 XLON xeaAf6Mh4kC PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 379 769.20 XLON xeaAf6Mh4kH PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 77 769.40 XLON xeaAf6Mh4kJ PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 625 769.40 XLON xeaAf6Mh4kL PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 220 769.40 XLON xeaAf6Mh4kM PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 202 769.20 XLON xeaAf6Mh4ks PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 397 769.40 XLON xeaAf6Mh4l0 PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 404 769.40 XLON xeaAf6Mh4l6 PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 234 769.40 XLON xeaAf6Mh4lM PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 224 769.40 XLON xeaAf6Mh4lO PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 499 769.40 XLON xeaAf6Mh4lo PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 256 769.40 XLON xeaAf6Mh4lQ PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 428 769.40 XLON xeaAf6Mh4lq PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 300 769.40 XLON xeaAf6Mh4lS PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 412 769.40 XLON xeaAf6Mh4lw PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 237 769.60 XLON xeaAf6Mh4fe PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 436 769.60 XLON xeaAf6Mh4fg PEARSON PLC GB0006776081 07-Apr-22 14:49:32 GBp 144 769.60 XLON xeaAf6Mh4fi PEARSON PLC GB0006776081 07-Apr-22 14:49:16 GBp 869 769.80 XLON xeaAf6Mh4$c PEARSON PLC GB0006776081 07-Apr-22 14:48:53 GBp 760 770.00 XLON xeaAf6Mh4Gq PEARSON PLC GB0006776081 07-Apr-22 14:48:52 GBp 46 770.00 XLON xeaAf6Mh4J2 PEARSON PLC GB0006776081 07-Apr-22 14:48:52 GBp 3 770.20 XLON xeaAf6Mh4Ja PEARSON PLC GB0006776081 07-Apr-22 14:48:05 GBp 117 769.80 XLON xeaAf6Mh51Z PEARSON PLC GB0006776081 07-Apr-22 14:48:05 GBp 243 770.00 XLON xeaAf6Mh56I PEARSON PLC GB0006776081 07-Apr-22 14:48:05 GBp 752 769.80 XLON xeaAf6Mh56V PEARSON PLC GB0006776081 07-Apr-22 14:47:05 GBp 204 770.20 XLON xeaAf6Mh2pC PEARSON PLC GB0006776081 07-Apr-22 14:47:05 GBp 8 770.20 XLON xeaAf6Mh2pE PEARSON PLC GB0006776081 07-Apr-22 14:45:14 GBp 178 769.60 XLON xeaAf6Mh3J9 PEARSON PLC GB0006776081 07-Apr-22 14:44:47 GBp 1,391 769.20 XLON xeaAf6Mh0g$ PEARSON PLC GB0006776081 07-Apr-22 14:44:47 GBp 346 769.00 XLON xeaAf6Mh0gq PEARSON PLC GB0006776081 07-Apr-22 14:44:47 GBp 25 769.00 XLON xeaAf6Mh0gv PEARSON PLC GB0006776081 07-Apr-22 14:44:47 GBp 238 769.00 XLON xeaAf6Mh0gx PEARSON PLC GB0006776081 07-Apr-22 14:44:47 GBp 200 768.80 XLON xeaAf6Mh0gY PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 278 769.60 XLON xeaAf6Mh0SJ PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 256 769.60 XLON xeaAf6Mh0SL PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 300 769.60 XLON xeaAf6Mh0SN PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 186 769.40 XLON xeaAf6Mh0SP PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 30 769.40 XLON xeaAf6Mh0V$ PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 282 769.40 XLON xeaAf6Mh0V1 PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 210 769.40 XLON xeaAf6Mh0V3 PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 240 769.40 XLON xeaAf6Mh0V5 PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 256 769.40 XLON xeaAf6Mh0V7 PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 256 769.20 XLON xeaAf6Mh0V9 PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 228 769.40 XLON xeaAf6Mh0VC PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 380 769.60 XLON xeaAf6Mh0VE PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 244 769.80 XLON xeaAf6Mh0VG PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 625 769.80 XLON xeaAf6Mh0VI PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 1,700 769.60 XLON xeaAf6Mh0Vp PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 1,143 769.60 XLON xeaAf6Mh0Vr PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 27 769.60 XLON xeaAf6Mh0Vt PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 282 769.60 XLON xeaAf6Mh0Vv PEARSON PLC GB0006776081 07-Apr-22 14:43:59 GBp 256 769.60 XLON xeaAf6Mh0Vz PEARSON PLC GB0006776081 07-Apr-22 14:43:35 GBp 949 770.00 XLON xeaAf6Mh1fl PEARSON PLC GB0006776081 07-Apr-22 14:43:14 GBp 627 770.60 XLON xeaAf6Mh1uQ PEARSON PLC GB0006776081 07-Apr-22 14:43:14 GBp 420 770.60 XLON xeaAf6Mh1uS PEARSON PLC GB0006776081 07-Apr-22 14:43:14 GBp 300 770.60 XLON xeaAf6Mh1uU PEARSON PLC GB0006776081 07-Apr-22 14:43:14 GBp 332 770.20 XLON xeaAf6Mh1xe PEARSON PLC GB0006776081 07-Apr-22 14:43:14 GBp 48 770.20 XLON xeaAf6Mh1xg PEARSON PLC GB0006776081 07-Apr-22 14:43:14 GBp 869 770.40 XLON xeaAf6Mh1xi PEARSON PLC GB0006776081 07-Apr-22 14:43:14 GBp 256 770.60 XLON xeaAf6Mh1xW PEARSON PLC GB0006776081 07-Apr-22 14:43:02 GBp 500 770.60 XLON xeaAf6Mh13j PEARSON PLC GB0006776081 07-Apr-22 14:42:55 GBp 476 770.80 XLON xeaAf6Mh183 PEARSON PLC GB0006776081 07-Apr-22 14:42:55 GBp 256 770.80 XLON xeaAf6Mh185 PEARSON PLC GB0006776081 07-Apr-22 14:42:55 GBp 465 770.80 XLON xeaAf6Mh187 PEARSON PLC GB0006776081 07-Apr-22 14:42:55 GBp 35 770.80 XLON xeaAf6Mh18K PEARSON PLC GB0006776081 07-Apr-22 14:42:55 GBp 263 770.80 XLON xeaAf6Mh18M PEARSON PLC GB0006776081 07-Apr-22 14:42:55 GBp 300 770.80 XLON xeaAf6Mh18O PEARSON PLC GB0006776081 07-Apr-22 14:42:55 GBp 256 770.80 XLON xeaAf6Mh18Q PEARSON PLC GB0006776081 07-Apr-22 14:42:55 GBp 413 770.80 XLON xeaAf6Mh1Ao PEARSON PLC GB0006776081 07-Apr-22 14:42:23 GBp 48 770.00 XLON xeaAf6MhEi$ PEARSON PLC GB0006776081 07-Apr-22 14:42:23 GBp 380 770.20 XLON xeaAf6MhEi6 PEARSON PLC GB0006776081 07-Apr-22 14:42:23 GBp 367 770.40 XLON xeaAf6MhEi8 PEARSON PLC GB0006776081 07-Apr-22 14:42:23 GBp 502 770.40 XLON xeaAf6MhEiC PEARSON PLC GB0006776081 07-Apr-22 14:42:23 GBp 275 770.40 XLON xeaAf6MhEie PEARSON PLC GB0006776081 07-Apr-22 14:42:23 GBp 256 770.20 XLON xeaAf6MhEig PEARSON PLC GB0006776081 07-Apr-22 14:42:23 GBp 300 770.20 XLON xeaAf6MhEii PEARSON PLC GB0006776081 07-Apr-22 14:42:23 GBp 180 770.00 XLON xeaAf6MhEiz PEARSON PLC GB0006776081 07-Apr-22 14:42:12 GBp 147 770.40 XLON xeaAf6MhEtc PEARSON PLC GB0006776081 07-Apr-22 14:42:00 GBp 869 770.00 XLON xeaAf6MhE@M PEARSON PLC GB0006776081 07-Apr-22 14:39:51 GBp 150 770.20 XLON xeaAf6MhCW8 PEARSON PLC GB0006776081 07-Apr-22 14:39:51 GBp 79 770.20 XLON xeaAf6MhCWA PEARSON PLC GB0006776081 07-Apr-22 14:39:51 GBp 36 770.20 XLON xeaAf6MhCWC PEARSON PLC GB0006776081 07-Apr-22 14:39:51 GBp 132 770.20 XLON xeaAf6MhCWQ PEARSON PLC GB0006776081 07-Apr-22 14:39:51 GBp 365 770.20 XLON xeaAf6MhCWS PEARSON PLC GB0006776081 07-Apr-22 14:39:51 GBp 256 770.20 XLON xeaAf6MhCWU PEARSON PLC GB0006776081 07-Apr-22 14:39:51 GBp 300 770.20 XLON xeaAf6MhCZW PEARSON PLC GB0006776081 07-Apr-22 14:39:44 GBp 153 770.20 XLON xeaAf6MhCqM PEARSON PLC GB0006776081 07-Apr-22 14:39:44 GBp 300 770.20 XLON xeaAf6MhCqO PEARSON PLC GB0006776081 07-Apr-22 14:39:26 GBp 244 770.20 XLON xeaAf6MhC4b PEARSON PLC GB0006776081 07-Apr-22 14:39:24 GBp 577 770.20 XLON xeaAf6MhC6b PEARSON PLC GB0006776081 07-Apr-22 14:39:24 GBp 38 770.20 XLON xeaAf6MhC6Z PEARSON PLC GB0006776081 07-Apr-22 14:39:24 GBp 279 770.00 XLON xeaAf6MhC7x PEARSON PLC GB0006776081 07-Apr-22 14:39:23 GBp 107 770.00 XLON xeaAf6MhC6g PEARSON PLC GB0006776081 07-Apr-22 14:39:23 GBp 92 770.00 XLON xeaAf6MhC6i PEARSON PLC GB0006776081 07-Apr-22 14:39:23 GBp 222 770.20 XLON xeaAf6MhC6k PEARSON PLC GB0006776081 07-Apr-22 14:39:23 GBp 700 770.20 XLON xeaAf6MhC6m PEARSON PLC GB0006776081 07-Apr-22 14:39:03 GBp 245 770.60 XLON xeaAf6MhCKH PEARSON PLC GB0006776081 07-Apr-22 14:38:56 GBp 875 770.60 XLON xeaAf6MhCUe PEARSON PLC GB0006776081 07-Apr-22 14:38:56 GBp 256 770.60 XLON xeaAf6MhCUg PEARSON PLC GB0006776081 07-Apr-22 14:38:56 GBp 300 770.60 XLON xeaAf6MhCUi PEARSON PLC GB0006776081 07-Apr-22 14:38:56 GBp 718 770.40 XLON xeaAf6MhCUp PEARSON PLC GB0006776081 07-Apr-22 14:38:56 GBp 108 770.40 XLON xeaAf6MhCUr PEARSON PLC GB0006776081 07-Apr-22 14:38:56 GBp 83 770.60 XLON xeaAf6MhCVC PEARSON PLC GB0006776081 07-Apr-22 14:38:56 GBp 186 770.60 XLON xeaAf6MhCVI PEARSON PLC GB0006776081 07-Apr-22 14:38:56 GBp 121 770.60 XLON xeaAf6MhCVK PEARSON PLC GB0006776081 07-Apr-22 14:37:31 GBp 126 770.60 XLON xeaAf6MhDP2 PEARSON PLC GB0006776081 07-Apr-22 14:37:31 GBp 499 770.60 XLON xeaAf6MhDP8 PEARSON PLC GB0006776081 07-Apr-22 14:37:31 GBp 469 770.60 XLON xeaAf6MhDPE PEARSON PLC GB0006776081 07-Apr-22 14:37:31 GBp 256 770.60 XLON xeaAf6MhDPG PEARSON PLC GB0006776081 07-Apr-22 14:37:31 GBp 82 770.60 XLON xeaAf6MhDPO PEARSON PLC GB0006776081 07-Apr-22 14:37:31 GBp 600 770.60 XLON xeaAf6MhDPQ PEARSON PLC GB0006776081 07-Apr-22 14:37:31 GBp 176 770.60 XLON xeaAf6MhDPS PEARSON PLC GB0006776081 07-Apr-22 14:37:31 GBp 250 770.60 XLON xeaAf6MhDPU PEARSON PLC GB0006776081 07-Apr-22 14:37:30 GBp 256 770.20 XLON xeaAf6MhDQa PEARSON PLC GB0006776081 07-Apr-22 14:37:30 GBp 380 770.00 XLON xeaAf6MhDQh PEARSON PLC GB0006776081 07-Apr-22 14:37:30 GBp 146 770.20 XLON xeaAf6MhDQY PEARSON PLC GB0006776081 07-Apr-22 14:37:30 GBp 45 770.20 XLON xeaAf6MhDR8 PEARSON PLC GB0006776081 07-Apr-22 14:37:30 GBp 205 770.20 XLON xeaAf6MhDRA PEARSON PLC GB0006776081 07-Apr-22 14:37:28 GBp 869 770.20 XLON xeaAf6MhDQS PEARSON PLC GB0006776081 07-Apr-22 14:37:24 GBp 397 770.40 XLON xeaAf6MhAcj PEARSON PLC GB0006776081 07-Apr-22 14:37:24 GBp 73 770.40 XLON xeaAf6MhAcp PEARSON PLC GB0006776081 07-Apr-22 14:37:24 GBp 540 770.40 XLON xeaAf6MhAcr PEARSON PLC GB0006776081 07-Apr-22 14:36:35 GBp 228 770.80 XLON xeaAf6MhA3p PEARSON PLC GB0006776081 07-Apr-22 14:36:35 GBp 380 771.00 XLON xeaAf6MhA3r PEARSON PLC GB0006776081 07-Apr-22 14:36:35 GBp 869 771.20 XLON xeaAf6MhA3t PEARSON PLC GB0006776081 07-Apr-22 14:35:51 GBp 869 771.20 XLON xeaAf6MhBhq PEARSON PLC GB0006776081 07-Apr-22 14:35:38 GBp 480 771.20 XLON xeaAf6MhByb PEARSON PLC GB0006776081 07-Apr-22 14:35:38 GBp 145 771.20 XLON xeaAf6MhByd PEARSON PLC GB0006776081 07-Apr-22 14:35:38 GBp 244 771.20 XLON xeaAf6MhBzE PEARSON PLC GB0006776081 07-Apr-22 14:35:38 GBp 28 771.60 XLON xeaAf6MhBzO PEARSON PLC GB0006776081 07-Apr-22 14:35:38 GBp 256 771.60 XLON xeaAf6MhBzS PEARSON PLC GB0006776081 07-Apr-22 14:35:32 GBp 256 771.60 XLON xeaAf6MhBwb PEARSON PLC GB0006776081 07-Apr-22 14:35:32 GBp 300 771.60 XLON xeaAf6MhBwd PEARSON PLC GB0006776081 07-Apr-22 14:35:32 GBp 78 771.60 XLON xeaAf6MhBwZ PEARSON PLC GB0006776081 07-Apr-22 14:35:32 GBp 89 771.60 XLON xeaAf6MhBx@ PEARSON PLC GB0006776081 07-Apr-22 14:35:32 GBp 282 771.60 XLON xeaAf6MhBxB PEARSON PLC GB0006776081 07-Apr-22 14:35:32 GBp 65 771.60 XLON xeaAf6MhBxC PEARSON PLC GB0006776081 07-Apr-22 14:35:11 GBp 48 771.40 XLON xeaAf6MhBLF PEARSON PLC GB0006776081 07-Apr-22 14:35:10 GBp 303 771.40 XLON xeaAf6MhBKf PEARSON PLC GB0006776081 07-Apr-22 14:35:10 GBp 300 771.40 XLON xeaAf6MhBKh PEARSON PLC GB0006776081 07-Apr-22 14:35:10 GBp 256 771.40 XLON xeaAf6MhBKj PEARSON PLC GB0006776081 07-Apr-22 14:35:10 GBp 351 771.20 XLON xeaAf6MhBKr PEARSON PLC GB0006776081 07-Apr-22 14:35:10 GBp 457 771.20 XLON xeaAf6MhBKt PEARSON PLC GB0006776081 07-Apr-22 14:35:04 GBp 922 771.40 XLON xeaAf6MhBI7 PEARSON PLC GB0006776081 07-Apr-22 14:34:36 GBp 300 771.20 XLON xeaAf6Mh8ob PEARSON PLC GB0006776081 07-Apr-22 14:34:36 GBp 21 771.20 XLON xeaAf6Mh8oZ PEARSON PLC GB0006776081 07-Apr-22 14:34:26 GBp 401 771.20 XLON xeaAf6Mh8w@ PEARSON PLC GB0006776081 07-Apr-22 14:34:26 GBp 182 771.20 XLON xeaAf6Mh8wm PEARSON PLC GB0006776081 07-Apr-22 14:34:26 GBp 265 771.20 XLON xeaAf6Mh8wo PEARSON PLC GB0006776081 07-Apr-22 14:34:26 GBp 256 771.20 XLON xeaAf6Mh8wq PEARSON PLC GB0006776081 07-Apr-22 14:34:26 GBp 450 771.20 XLON xeaAf6Mh8ws PEARSON PLC GB0006776081 07-Apr-22 14:33:39 GBp 127 770.60 XLON xeaAf6Mh9qb PEARSON PLC GB0006776081 07-Apr-22 14:33:39 GBp 195 770.80 XLON xeaAf6Mh9qf PEARSON PLC GB0006776081 07-Apr-22 14:33:39 GBp 674 770.80 XLON xeaAf6Mh9qj PEARSON PLC GB0006776081 07-Apr-22 14:33:39 GBp 253 770.60 XLON xeaAf6Mh9qX PEARSON PLC GB0006776081 07-Apr-22 14:33:29 GBp 869 771.00 XLON xeaAf6Mh9zH PEARSON PLC GB0006776081 07-Apr-22 14:32:21 GBp 67 770.00 XLON xeaAf6Masy$ PEARSON PLC GB0006776081 07-Apr-22 14:32:21 GBp 150 770.00 XLON xeaAf6Masy1 PEARSON PLC GB0006776081 07-Apr-22 14:32:21 GBp 185 770.00 XLON xeaAf6Masy3 PEARSON PLC GB0006776081 07-Apr-22 14:32:21 GBp 69 770.00 XLON xeaAf6Masy5 PEARSON PLC GB0006776081 07-Apr-22 14:32:21 GBp 60 770.00 XLON xeaAf6Masyt PEARSON PLC GB0006776081 07-Apr-22 14:32:21 GBp 60 770.00 XLON xeaAf6Masyv PEARSON PLC GB0006776081 07-Apr-22 14:32:21 GBp 74 770.00 XLON xeaAf6Masyx PEARSON PLC GB0006776081 07-Apr-22 14:32:21 GBp 74 770.00 XLON xeaAf6Masyz PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 433 770.00 XLON xeaAf6MatqR PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 220 770.60 XLON xeaAf6Matsg PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 100 770.60 XLON xeaAf6Matsi PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 135 770.60 XLON xeaAf6Matsk PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 256 771.00 XLON xeaAf6MatsW PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 300 771.00 XLON xeaAf6MatsY PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 256 771.00 XLON xeaAf6Matt@ PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 192 771.00 XLON xeaAf6Matt0 PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 271 771.00 XLON xeaAf6Matt2 PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 706 770.40 XLON xeaAf6Mattg PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 82 770.60 XLON xeaAf6Matto PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 234 770.60 XLON xeaAf6Mattq PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 384 771.00 XLON xeaAf6MattS PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 450 771.00 XLON xeaAf6MattU PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 295 771.00 XLON xeaAf6Mattw PEARSON PLC GB0006776081 07-Apr-22 14:31:26 GBp 121 771.00 XLON xeaAf6Matty PEARSON PLC GB0006776081 07-Apr-22 14:31:24 GBp 97 771.00 XLON xeaAf6Matm8 PEARSON PLC GB0006776081 07-Apr-22 14:31:24 GBp 300 771.00 XLON xeaAf6MatmA PEARSON PLC GB0006776081 07-Apr-22 14:31:24 GBp 256 771.00 XLON xeaAf6MatmC PEARSON PLC GB0006776081 07-Apr-22 14:31:23 GBp 500 771.00 XLON xeaAf6Matpa PEARSON PLC GB0006776081 07-Apr-22 14:31:23 GBp 300 771.00 XLON xeaAf6Matpc PEARSON PLC GB0006776081 07-Apr-22 14:31:23 GBp 256 771.00 XLON xeaAf6Matpe PEARSON PLC GB0006776081 07-Apr-22 14:31:23 GBp 256 770.80 XLON xeaAf6Matpg PEARSON PLC GB0006776081 07-Apr-22 14:31:23 GBp 94 771.00 XLON xeaAf6MatpW PEARSON PLC GB0006776081 07-Apr-22 14:31:23 GBp 124 770.80 XLON xeaAf6Matpw PEARSON PLC GB0006776081 07-Apr-22 14:31:23 GBp 201 771.00 XLON xeaAf6MatpY PEARSON PLC GB0006776081 07-Apr-22 14:31:23 GBp 745 770.80 XLON xeaAf6Matpy PEARSON PLC GB0006776081 07-Apr-22 14:30:19 GBp 62 771.00 XLON xeaAf6MaqnA PEARSON PLC GB0006776081 07-Apr-22 14:30:19 GBp 238 771.00 XLON xeaAf6MaqnK PEARSON PLC GB0006776081 07-Apr-22 14:30:18 GBp 461 771.00 XLON xeaAf6MaqmX PEARSON PLC GB0006776081 07-Apr-22 14:30:18 GBp 319 770.80 XLON xeaAf6MaqmY PEARSON PLC GB0006776081 07-Apr-22 14:30:06 GBp 869 769.60 XLON xeaAf6Maq0l PEARSON PLC GB0006776081 07-Apr-22 14:30:04 GBp 541 769.80 XLON xeaAf6Maq2H PEARSON PLC GB0006776081 07-Apr-22 14:29:54 GBp 25 769.60 XLON xeaAf6MaqJE PEARSON PLC GB0006776081 07-Apr-22 14:29:54 GBp 9 769.60 XLON xeaAf6MaqJG PEARSON PLC GB0006776081 07-Apr-22 14:29:44 GBp 149 769.40 XLON xeaAf6MarW1 PEARSON PLC GB0006776081 07-Apr-22 14:29:44 GBp 269 769.40 XLON xeaAf6MarWK PEARSON PLC GB0006776081 07-Apr-22 14:29:44 GBp 54 769.40 XLON xeaAf6MarXU PEARSON PLC GB0006776081 07-Apr-22 14:29:44 GBp 88 769.40 XLON xeaAf6MarXL PEARSON PLC GB0006776081 07-Apr-22 14:29:44 GBp 93 769.40 XLON xeaAf6MarXS PEARSON PLC GB0006776081 07-Apr-22 14:29:41 GBp 745 769.20 XLON xeaAf6MariN PEARSON PLC GB0006776081 07-Apr-22 14:29:41 GBp 3 769.20 XLON xeaAf6MariP PEARSON PLC GB0006776081 07-Apr-22 14:25:55 GBp 139 769.20 XLON xeaAf6MapK9 PEARSON PLC GB0006776081 07-Apr-22 14:25:55 GBp 272 769.20 XLON xeaAf6MapKE PEARSON PLC GB0006776081 07-Apr-22 14:25:55 GBp 396 769.20 XLON xeaAf6MapKm PEARSON PLC GB0006776081 07-Apr-22 14:25:55 GBp 396 769.20 XLON xeaAf6MapNE PEARSON PLC GB0006776081 07-Apr-22 14:25:55 GBp 109 769.20 XLON xeaAf6MapNl PEARSON PLC GB0006776081 07-Apr-22 14:25:55 GBp 287 769.20 XLON xeaAf6MapNn PEARSON PLC GB0006776081 07-Apr-22 14:25:55 GBp 348 769.20 XLON xeaAf6MapNt PEARSON PLC GB0006776081 07-Apr-22 14:25:55 GBp 300 769.20 XLON xeaAf6MapNv PEARSON PLC GB0006776081 07-Apr-22 14:25:55 GBp 402 769.20 XLON xeaAf6MapNY PEARSON PLC GB0006776081 07-Apr-22 14:21:56 GBp 195 768.60 XLON xeaAf6ManOi PEARSON PLC GB0006776081 07-Apr-22 14:21:41 GBp 210 768.80 XLON xeaAf6Ma@Zh PEARSON PLC GB0006776081 07-Apr-22 14:21:31 GBp 251 769.00 XLON xeaAf6Ma@fB PEARSON PLC GB0006776081 07-Apr-22 14:21:31 GBp 466 769.00 XLON xeaAf6Ma@fL PEARSON PLC GB0006776081 07-Apr-22 14:21:26 GBp 784 769.20 XLON xeaAf6Ma@gR PEARSON PLC GB0006776081 07-Apr-22 14:21:15 GBp 1,379 769.40 XLON xeaAf6Ma@zQ PEARSON PLC GB0006776081 07-Apr-22 14:21:02 GBp 94 769.60 XLON xeaAf6Ma@40 PEARSON PLC GB0006776081 07-Apr-22 14:21:02 GBp 709 769.60 XLON xeaAf6Ma@42 PEARSON PLC GB0006776081 07-Apr-22 14:21:02 GBp 66 769.60 XLON xeaAf6Ma@44 PEARSON PLC GB0006776081 07-Apr-22 14:21:02 GBp 603 769.80 XLON xeaAf6Ma@4d PEARSON PLC GB0006776081 07-Apr-22 14:21:02 GBp 28 769.80 XLON xeaAf6Ma@4u PEARSON PLC GB0006776081 07-Apr-22 14:21:02 GBp 256 769.80 XLON xeaAf6Ma@4w PEARSON PLC GB0006776081 07-Apr-22 14:21:02 GBp 645 769.80 XLON xeaAf6Ma@5u PEARSON PLC GB0006776081 07-Apr-22 14:21:02 GBp 121 769.80 XLON xeaAf6Ma@5w PEARSON PLC GB0006776081 07-Apr-22 14:20:43 GBp 869 769.80 XLON xeaAf6Ma@8o PEARSON PLC GB0006776081 07-Apr-22 14:19:53 GBp 51 770.00 XLON xeaAf6Ma$f5 PEARSON PLC GB0006776081 07-Apr-22 14:19:53 GBp 126 770.00 XLON xeaAf6Ma$fH PEARSON PLC GB0006776081 07-Apr-22 14:19:53 GBp 76 770.00 XLON xeaAf6Ma$fJ PEARSON PLC GB0006776081 07-Apr-22 14:19:43 GBp 869 770.00 XLON xeaAf6Ma$qL PEARSON PLC GB0006776081 07-Apr-22 14:19:43 GBp 355 770.40 XLON xeaAf6Ma$qQ PEARSON PLC GB0006776081 07-Apr-22 14:19:43 GBp 300 770.40 XLON xeaAf6Ma$qS PEARSON PLC GB0006776081 07-Apr-22 14:19:29 GBp 53 770.40 XLON xeaAf6Ma$$R PEARSON PLC GB0006776081 07-Apr-22 14:19:29 GBp 49 770.40 XLON xeaAf6Ma$$T PEARSON PLC GB0006776081 07-Apr-22 14:19:29 GBp 109 770.40 XLON xeaAf6Ma$@Z PEARSON PLC GB0006776081 07-Apr-22 14:19:28 GBp 402 770.40 XLON xeaAf6Ma$@g PEARSON PLC GB0006776081 07-Apr-22 14:19:28 GBp 409 770.60 XLON xeaAf6Ma$@L PEARSON PLC GB0006776081 07-Apr-22 14:19:28 GBp 247 770.60 XLON xeaAf6Ma$vf PEARSON PLC GB0006776081 07-Apr-22 14:19:28 GBp 50 770.60 XLON xeaAf6Ma$vh PEARSON PLC GB0006776081 07-Apr-22 14:19:28 GBp 62 770.60 XLON xeaAf6Ma$vj PEARSON PLC GB0006776081 07-Apr-22 14:19:28 GBp 370 770.60 XLON xeaAf6Ma$vk PEARSON PLC GB0006776081 07-Apr-22 14:19:28 GBp 359 770.60 XLON xeaAf6Ma$vm PEARSON PLC GB0006776081 07-Apr-22 14:18:08 GBp 146 770.20 XLON xeaAf6Mayee PEARSON PLC GB0006776081 07-Apr-22 14:18:08 GBp 256 770.20 XLON xeaAf6Mayeg PEARSON PLC GB0006776081 07-Apr-22 14:18:08 GBp 338 770.00 XLON xeaAf6Mayer PEARSON PLC GB0006776081 07-Apr-22 14:18:08 GBp 157 770.00 XLON xeaAf6Mayet PEARSON PLC GB0006776081 07-Apr-22 14:18:08 GBp 374 770.00 XLON xeaAf6Mayex PEARSON PLC GB0006776081 07-Apr-22 14:18:08 GBp 353 770.20 XLON xeaAf6Mayfi PEARSON PLC GB0006776081 07-Apr-22 14:18:08 GBp 54 770.20 XLON xeaAf6Mayfk PEARSON PLC GB0006776081 07-Apr-22 14:15:56 GBp 246 770.00 XLON xeaAf6Mazw0 PEARSON PLC GB0006776081 07-Apr-22 14:15:54 GBp 869 769.80 XLON xeaAf6Maz4l PEARSON PLC GB0006776081 07-Apr-22 14:15:54 GBp 345 770.00 XLON xeaAf6Maz4Z PEARSON PLC GB0006776081 07-Apr-22 14:15:54 GBp 344 770.00 XLON xeaAf6Maz5L PEARSON PLC GB0006776081 07-Apr-22 14:15:48 GBp 869 769.60 XLON xeaAf6Maz38 PEARSON PLC GB0006776081 07-Apr-22 14:13:01 GBp 188 769.60 XLON xeaAf6MaxYZ PEARSON PLC GB0006776081 07-Apr-22 14:12:45 GBp 396 769.60 XLON xeaAf6MaxrE PEARSON PLC GB0006776081 07-Apr-22 14:12:44 GBp 348 769.60 XLON xeaAf6Maxtx PEARSON PLC GB0006776081 07-Apr-22 14:12:44 GBp 521 769.60 XLON xeaAf6Maxtz PEARSON PLC GB0006776081 07-Apr-22 14:10:48 GBp 15 769.60 XLON xeaAf6Maura PEARSON PLC GB0006776081 07-Apr-22 14:09:51 GBp 1,193 769.60 XLON xeaAf6MauHo PEARSON PLC GB0006776081 07-Apr-22 14:08:10 GBp 825 769.80 XLON xeaAf6MavBM PEARSON PLC GB0006776081 07-Apr-22 14:08:05 GBp 298 770.60 XLON xeaAf6MavN3 PEARSON PLC GB0006776081 07-Apr-22 14:08:05 GBp 256 770.40 XLON xeaAf6MavN5 PEARSON PLC GB0006776081 07-Apr-22 14:08:05 GBp 300 770.20 XLON xeaAf6MavN7 PEARSON PLC GB0006776081 07-Apr-22 14:08:05 GBp 122 770.00 XLON xeaAf6MavNA PEARSON PLC GB0006776081 07-Apr-22 14:08:05 GBp 257 770.00 XLON xeaAf6MavNC PEARSON PLC GB0006776081 07-Apr-22 14:08:05 GBp 869 770.20 XLON xeaAf6MavNE PEARSON PLC GB0006776081 07-Apr-22 14:07:47 GBp 2 770.80 XLON xeaAf6MacdL PEARSON PLC GB0006776081 07-Apr-22 14:07:32 GBp 151 770.80 XLON xeaAf6MacqQ PEARSON PLC GB0006776081 07-Apr-22 14:07:32 GBp 256 770.80 XLON xeaAf6MacqS PEARSON PLC GB0006776081 07-Apr-22 14:07:32 GBp 6 770.40 XLON xeaAf6MactY PEARSON PLC GB0006776081 07-Apr-22 14:06:00 GBp 803 770.40 XLON xeaAf6MacUt PEARSON PLC GB0006776081 07-Apr-22 14:05:28 GBp 837 770.40 XLON xeaAf6MadiG PEARSON PLC GB0006776081 07-Apr-22 14:04:46 GBp 170 770.40 XLON xeaAf6Maduc PEARSON PLC GB0006776081 07-Apr-22 14:04:42 GBp 152 770.40 XLON xeaAf6Madx8 PEARSON PLC GB0006776081 07-Apr-22 14:04:19 GBp 633 770.60 XLON xeaAf6Mad2K PEARSON PLC GB0006776081 07-Apr-22 14:03:03 GBp 233 771.60 XLON xeaAf6Maaho PEARSON PLC GB0006776081 07-Apr-22 14:03:03 GBp 345 771.80 XLON xeaAf6Maaht PEARSON PLC GB0006776081 07-Apr-22 14:03:02 GBp 1,313 772.20 XLON xeaAf6Maage PEARSON PLC GB0006776081 07-Apr-22 14:03:02 GBp 575 772.00 XLON xeaAf6Maagc PEARSON PLC GB0006776081 07-Apr-22 14:01:10 GBp 151 771.40 XLON xeaAf6MabrB PEARSON PLC GB0006776081 07-Apr-22 14:01:10 GBp 218 771.60 XLON xeaAf6MabrD PEARSON PLC GB0006776081 07-Apr-22 14:01:10 GBp 278 771.80 XLON xeaAf6MabrL PEARSON PLC GB0006776081 07-Apr-22 14:01:10 GBp 462 772.00 XLON xeaAf6MabrN PEARSON PLC GB0006776081 07-Apr-22 14:01:10 GBp 712 772.20 XLON xeaAf6MabrP PEARSON PLC GB0006776081 07-Apr-22 14:01:10 GBp 344 772.20 XLON xeaAf6MabrR PEARSON PLC GB0006776081 07-Apr-22 14:00:17 GBp 11 772.20 XLON xeaAf6MabFs PEARSON PLC GB0006776081 07-Apr-22 13:59:28 GBp 239 773.20 XLON xeaAf6MaYav PEARSON PLC GB0006776081 07-Apr-22 13:59:27 GBp 272 773.60 XLON xeaAf6MaYaC PEARSON PLC GB0006776081 07-Apr-22 13:59:27 GBp 391 773.80 XLON xeaAf6MaYaE PEARSON PLC GB0006776081 07-Apr-22 13:59:14 GBp 593 774.00 XLON xeaAf6MaYZD PEARSON PLC GB0006776081 07-Apr-22 13:59:14 GBp 1,354 774.20 XLON xeaAf6MaYZF PEARSON PLC GB0006776081 07-Apr-22 13:59:00 GBp 228 773.80 XLON xeaAf6MaYhC PEARSON PLC GB0006776081 07-Apr-22 13:59:00 GBp 380 774.00 XLON xeaAf6MaYhE PEARSON PLC GB0006776081 07-Apr-22 13:59:00 GBp 804 774.20 XLON xeaAf6MaYhG PEARSON PLC GB0006776081 07-Apr-22 13:58:48 GBp 121 774.40 XLON xeaAf6MaYpA PEARSON PLC GB0006776081 07-Apr-22 13:58:48 GBp 51 774.40 XLON xeaAf6MaYpC PEARSON PLC GB0006776081 07-Apr-22 13:58:48 GBp 189 774.40 XLON xeaAf6MaYpI PEARSON PLC GB0006776081 07-Apr-22 13:58:47 GBp 228 774.40 XLON xeaAf6MaYoh PEARSON PLC GB0006776081 07-Apr-22 13:58:47 GBp 380 774.60 XLON xeaAf6MaYon PEARSON PLC GB0006776081 07-Apr-22 13:58:47 GBp 869 774.80 XLON xeaAf6MaYop PEARSON PLC GB0006776081 07-Apr-22 13:58:05 GBp 2 774.80 XLON xeaAf6MaY0Q PEARSON PLC GB0006776081 07-Apr-22 13:58:05 GBp 129 774.80 XLON xeaAf6MaY3X PEARSON PLC GB0006776081 07-Apr-22 13:54:03 GBp 23 774.80 XLON xeaAf6MaW9O PEARSON PLC GB0006776081 07-Apr-22 13:54:02 GBp 52 774.80 XLON xeaAf6MaWA7 PEARSON PLC GB0006776081 07-Apr-22 13:54:02 GBp 136 774.80 XLON xeaAf6MaWA9 PEARSON PLC GB0006776081 07-Apr-22 13:54:02 GBp 455 775.00 XLON xeaAf6MaWAK PEARSON PLC GB0006776081 07-Apr-22 13:54:01 GBp 1,108 775.40 XLON xeaAf6MaWK6 PEARSON PLC GB0006776081 07-Apr-22 13:54:01 GBp 56 775.20 XLON xeaAf6MaWLa PEARSON PLC GB0006776081 07-Apr-22 13:54:01 GBp 283 775.20 XLON xeaAf6MaWLf PEARSON PLC GB0006776081 07-Apr-22 13:54:01 GBp 56 775.20 XLON xeaAf6MaWLh PEARSON PLC GB0006776081 07-Apr-22 13:54:01 GBp 715 775.20 XLON xeaAf6MaWLj PEARSON PLC GB0006776081 07-Apr-22 13:53:35 GBp 744 775.80 XLON xeaAf6MaXW8 PEARSON PLC GB0006776081 07-Apr-22 13:53:35 GBp 125 775.80 XLON xeaAf6MaXWA PEARSON PLC GB0006776081 07-Apr-22 13:53:35 GBp 380 775.60 XLON xeaAf6MaXWc PEARSON PLC GB0006776081 07-Apr-22 13:53:35 GBp 595 775.80 XLON xeaAf6MaXZm PEARSON PLC GB0006776081 07-Apr-22 13:53:35 GBp 267 775.80 XLON xeaAf6MaXZo PEARSON PLC GB0006776081 07-Apr-22 13:52:38 GBp 380 775.80 XLON xeaAf6MaXFj PEARSON PLC GB0006776081 07-Apr-22 13:52:38 GBp 869 776.00 XLON xeaAf6MaXFl PEARSON PLC GB0006776081 07-Apr-22 13:49:40 GBp 382 775.00 XLON xeaAf6Malk1 PEARSON PLC GB0006776081 07-Apr-22 13:49:40 GBp 81 775.00 XLON xeaAf6Malk3 PEARSON PLC GB0006776081 07-Apr-22 13:49:40 GBp 209 775.00 XLON xeaAf6Malk5 PEARSON PLC GB0006776081 07-Apr-22 13:49:01 GBp 1,265 775.40 XLON xeaAf6MalxF PEARSON PLC GB0006776081 07-Apr-22 13:48:47 GBp 205 775.80 XLON xeaAf6Mal1t PEARSON PLC GB0006776081 07-Apr-22 13:48:47 GBp 76 775.80 XLON xeaAf6Mal1v PEARSON PLC GB0006776081 07-Apr-22 13:48:47 GBp 117 775.80 XLON xeaAf6Mal1x PEARSON PLC GB0006776081 07-Apr-22 13:48:47 GBp 646 776.00 XLON xeaAf6Mal6D PEARSON PLC GB0006776081 07-Apr-22 13:48:47 GBp 132 775.80 XLON xeaAf6Mal11 PEARSON PLC GB0006776081 07-Apr-22 13:48:47 GBp 981 775.80 XLON xeaAf6Mal13 PEARSON PLC GB0006776081 07-Apr-22 13:48:47 GBp 196 775.60 XLON xeaAf6Mal16 PEARSON PLC GB0006776081 07-Apr-22 13:48:46 GBp 711 775.80 XLON xeaAf6Mal1E PEARSON PLC GB0006776081 07-Apr-22 13:48:46 GBp 300 775.80 XLON xeaAf6Mal1G PEARSON PLC GB0006776081 07-Apr-22 13:48:46 GBp 880 775.60 XLON xeaAf6Mal0Z PEARSON PLC GB0006776081 07-Apr-22 13:47:59 GBp 622 775.80 XLON xeaAf6MalQt PEARSON PLC GB0006776081 07-Apr-22 13:46:54 GBp 21 775.80 XLON xeaAf6Mai1R PEARSON PLC GB0006776081 07-Apr-22 13:46:54 GBp 618 775.80 XLON xeaAf6Mai1T PEARSON PLC GB0006776081 07-Apr-22 13:46:54 GBp 230 775.80 XLON xeaAf6Mai1V PEARSON PLC GB0006776081 07-Apr-22 13:46:15 GBp 63 775.40 XLON xeaAf6MaiSZ PEARSON PLC GB0006776081 07-Apr-22 13:46:14 GBp 137 775.40 XLON xeaAf6MaiVh PEARSON PLC GB0006776081 07-Apr-22 13:46:14 GBp 679 775.40 XLON xeaAf6MaiVj PEARSON PLC GB0006776081 07-Apr-22 13:46:14 GBp 300 775.40 XLON xeaAf6MaiVl PEARSON PLC GB0006776081 07-Apr-22 13:46:14 GBp 256 775.40 XLON xeaAf6MaiVn PEARSON PLC GB0006776081 07-Apr-22 13:46:14 GBp 869 775.20 XLON xeaAf6MaiVu PEARSON PLC GB0006776081 07-Apr-22 13:46:14 GBp 277 775.40 XLON xeaAf6MaiSu PEARSON PLC GB0006776081 07-Apr-22 13:46:02 GBp 166 775.40 XLON xeaAf6Majd$ PEARSON PLC GB0006776081 07-Apr-22 13:46:02 GBp 121 775.40 XLON xeaAf6Majd1 PEARSON PLC GB0006776081 07-Apr-22 13:46:02 GBp 241 775.40 XLON xeaAf6MajdL PEARSON PLC GB0006776081 07-Apr-22 13:45:28 GBp 3 775.40 XLON xeaAf6Majt$ PEARSON PLC GB0006776081 07-Apr-22 13:45:04 GBp 356 775.20 XLON xeaAf6Majwj PEARSON PLC GB0006776081 07-Apr-22 13:45:04 GBp 300 775.20 XLON xeaAf6Majwr PEARSON PLC GB0006776081 07-Apr-22 13:38:45 GBp 90 775.60 XLON xeaAf6Maex5 PEARSON PLC GB0006776081 07-Apr-22 13:38:45 GBp 385 775.60 XLON xeaAf6Maex7 PEARSON PLC GB0006776081 07-Apr-22 13:38:45 GBp 1,073 775.80 XLON xeaAf6Maex9 PEARSON PLC GB0006776081 07-Apr-22 13:38:45 GBp 223 775.80 XLON xeaAf6Maexc PEARSON PLC GB0006776081 07-Apr-22 13:38:45 GBp 300 775.80 XLON xeaAf6Maexe PEARSON PLC GB0006776081 07-Apr-22 13:38:45 GBp 365 775.60 XLON xeaAf6MaeuK PEARSON PLC GB0006776081 07-Apr-22 13:38:11 GBp 559 776.00 XLON xeaAf6MaeAa PEARSON PLC GB0006776081 07-Apr-22 13:38:11 GBp 847 776.00 XLON xeaAf6MaeAc PEARSON PLC GB0006776081 07-Apr-22 13:37:08 GBp 2 775.80 XLON xeaAf6Mafjl PEARSON PLC GB0006776081 07-Apr-22 13:35:15 GBp 248 775.80 XLON xeaAf6MafUH PEARSON PLC GB0006776081 07-Apr-22 13:35:14 GBp 543 776.00 XLON xeaAf6MafOr PEARSON PLC GB0006776081 07-Apr-22 13:35:12 GBp 1,243 776.60 XLON xeaAf6MafR0 PEARSON PLC GB0006776081 07-Apr-22 13:35:12 GBp 54 776.60 XLON xeaAf6MafR4 PEARSON PLC GB0006776081 07-Apr-22 13:35:12 GBp 348 776.20 XLON xeaAf6MafRw PEARSON PLC GB0006776081 07-Apr-22 13:35:12 GBp 578 776.40 XLON xeaAf6MafRy PEARSON PLC GB0006776081 07-Apr-22 13:32:32 GBp 307 776.60 XLON xeaAf6MaNaA PEARSON PLC GB0006776081 07-Apr-22 13:32:22 GBp 66 776.80 XLON xeaAf6MaNWP PEARSON PLC GB0006776081 07-Apr-22 13:32:22 GBp 481 776.80 XLON xeaAf6MaNWR PEARSON PLC GB0006776081 07-Apr-22 13:32:18 GBp 535 777.00 XLON xeaAf6MaNjX PEARSON PLC GB0006776081 07-Apr-22 13:31:44 GBp 801 777.20 XLON xeaAf6MaN$u PEARSON PLC GB0006776081 07-Apr-22 13:30:37 GBp 481 777.40 XLON xeaAf6MaNHn PEARSON PLC GB0006776081 07-Apr-22 13:30:11 GBp 1,381 777.60 XLON xeaAf6MaKbm PEARSON PLC GB0006776081 07-Apr-22 13:30:11 GBp 793 777.60 XLON xeaAf6MaNQS PEARSON PLC GB0006776081 07-Apr-22 13:30:11 GBp 42 777.60 XLON xeaAf6MaNQU PEARSON PLC GB0006776081 07-Apr-22 13:29:46 GBp 3 777.80 XLON xeaAf6MaKgd PEARSON PLC GB0006776081 07-Apr-22 13:29:46 GBp 452 777.80 XLON xeaAf6MaKgk PEARSON PLC GB0006776081 07-Apr-22 13:29:46 GBp 253 777.80 XLON xeaAf6MaKgm PEARSON PLC GB0006776081 07-Apr-22 13:29:46 GBp 86 777.80 XLON xeaAf6MaKgo PEARSON PLC GB0006776081 07-Apr-22 13:29:46 GBp 218 777.80 XLON xeaAf6MaKgq PEARSON PLC GB0006776081 07-Apr-22 13:29:46 GBp 99 777.80 XLON xeaAf6MaKgs PEARSON PLC GB0006776081 07-Apr-22 13:29:46 GBp 197 777.80 XLON xeaAf6MaKgZ PEARSON PLC GB0006776081 07-Apr-22 13:29:46 GBp 2 778.00 XLON xeaAf6MaKh5 PEARSON PLC GB0006776081 07-Apr-22 13:29:46 GBp 231 778.00 XLON xeaAf6MaKh7 PEARSON PLC GB0006776081 07-Apr-22 13:29:46 GBp 40 777.80 XLON xeaAf6MaKh9 PEARSON PLC GB0006776081 07-Apr-22 13:29:46 GBp 193 777.80 XLON xeaAf6MaKhP PEARSON PLC GB0006776081 07-Apr-22 13:28:14 GBp 245 777.80 XLON xeaAf6MaKGu PEARSON PLC GB0006776081 07-Apr-22 13:28:14 GBp 300 777.80 XLON xeaAf6MaKGw PEARSON PLC GB0006776081 07-Apr-22 13:27:57 GBp 153 777.80 XLON xeaAf6MaKPf PEARSON PLC GB0006776081 07-Apr-22 13:27:55 GBp 147 777.80 XLON xeaAf6MaKPD PEARSON PLC GB0006776081 07-Apr-22 13:27:52 GBp 10,325 778.00 XLON xeaAf6MaKOA PEARSON PLC GB0006776081 07-Apr-22 13:27:52 GBp 1,462 778.00 XLON xeaAf6MaKOC PEARSON PLC GB0006776081 07-Apr-22 13:27:52 GBp 41 777.80 XLON xeaAf6MaKRt PEARSON PLC GB0006776081 07-Apr-22 13:27:52 GBp 72 777.80 XLON xeaAf6MaKRv PEARSON PLC GB0006776081 07-Apr-22 13:27:52 GBp 31 777.80 XLON xeaAf6MaKRx PEARSON PLC GB0006776081 07-Apr-22 13:27:51 GBp 190 777.80 XLON xeaAf6MaKRO PEARSON PLC GB0006776081 07-Apr-22 13:27:51 GBp 48 777.80 XLON xeaAf6MaKRQ PEARSON PLC GB0006776081 07-Apr-22 13:27:50 GBp 75 777.80 XLON xeaAf6MaKQ4 PEARSON PLC GB0006776081 07-Apr-22 13:27:50 GBp 63 777.80 XLON xeaAf6MaKQ6 PEARSON PLC GB0006776081 07-Apr-22 13:27:50 GBp 40 777.80 XLON xeaAf6MaKQ8 PEARSON PLC GB0006776081 07-Apr-22 13:27:49 GBp 88 777.80 XLON xeaAf6MaLaa PEARSON PLC GB0006776081 07-Apr-22 13:27:49 GBp 786 777.80 XLON xeaAf6MaLaY PEARSON PLC GB0006776081 07-Apr-22 13:27:49 GBp 46 777.80 XLON xeaAf6MaLb4 PEARSON PLC GB0006776081 07-Apr-22 13:27:49 GBp 135 777.80 XLON xeaAf6MaLb6 PEARSON PLC GB0006776081 07-Apr-22 13:27:49 GBp 81 777.80 XLON xeaAf6MaLb8 PEARSON PLC GB0006776081 07-Apr-22 13:27:49 GBp 213 777.80 XLON xeaAf6MaLbA PEARSON PLC GB0006776081 07-Apr-22 13:27:49 GBp 94 777.80 XLON xeaAf6MaLbS PEARSON PLC GB0006776081 07-Apr-22 13:27:46 GBp 330 777.60 XLON xeaAf6MaLd5 PEARSON PLC GB0006776081 07-Apr-22 13:27:46 GBp 72 777.60 XLON xeaAf6MaLd7 PEARSON PLC GB0006776081 07-Apr-22 13:27:17 GBp 140 777.40 XLON xeaAf6MaLh6 PEARSON PLC GB0006776081 07-Apr-22 13:27:17 GBp 200 777.40 XLON xeaAf6MaLh8 PEARSON PLC GB0006776081 07-Apr-22 13:27:17 GBp 282 777.20 XLON xeaAf6MaLhF PEARSON PLC GB0006776081 07-Apr-22 13:27:17 GBp 587 777.20 XLON xeaAf6MaLhJ PEARSON PLC GB0006776081 07-Apr-22 13:23:43 GBp 638 777.00 XLON xeaAf6MaI8G PEARSON PLC GB0006776081 07-Apr-22 13:23:43 GBp 231 777.00 XLON xeaAf6MaI8I PEARSON PLC GB0006776081 07-Apr-22 13:22:04 GBp 869 776.60 XLON xeaAf6MaJxU PEARSON PLC GB0006776081 07-Apr-22 13:19:50 GBp 17 775.80 XLON xeaAf6MaGmm PEARSON PLC GB0006776081 07-Apr-22 13:19:50 GBp 172 775.80 XLON xeaAf6MaGmo PEARSON PLC GB0006776081 07-Apr-22 13:17:56 GBp 249 775.40 XLON xeaAf6MaHaj PEARSON PLC GB0006776081 07-Apr-22 13:17:56 GBp 149 775.40 XLON xeaAf6MaHbT PEARSON PLC GB0006776081 07-Apr-22 13:16:36 GBp 869 775.20 XLON xeaAf6MaH7K PEARSON PLC GB0006776081 07-Apr-22 13:16:07 GBp 869 775.20 XLON xeaAf6MaHJ4 PEARSON PLC GB0006776081 07-Apr-22 13:13:57 GBp 151 775.20 XLON xeaAf6MaUIf PEARSON PLC GB0006776081 07-Apr-22 13:13:57 GBp 256 775.20 XLON xeaAf6MaUIh PEARSON PLC GB0006776081 07-Apr-22 13:13:57 GBp 869 775.00 XLON xeaAf6MaUIk PEARSON PLC GB0006776081 07-Apr-22 13:13:57 GBp 287 775.20 XLON xeaAf6MaUJP PEARSON PLC GB0006776081 07-Apr-22 13:07:48 GBp 2 775.20 XLON xeaAf6MaTpD PEARSON PLC GB0006776081 07-Apr-22 13:05:45 GBp 557 775.00 XLON xeaAf6MaQWf PEARSON PLC GB0006776081 07-Apr-22 13:05:45 GBp 1,271 775.20 XLON xeaAf6MaQWo PEARSON PLC GB0006776081 07-Apr-22 13:03:36 GBp 382 775.40 XLON xeaAf6MaRaD PEARSON PLC GB0006776081 07-Apr-22 13:03:36 GBp 107 775.40 XLON xeaAf6MaRaF PEARSON PLC GB0006776081 07-Apr-22 13:03:04 GBp 242 775.60 XLON xeaAf6MaReb PEARSON PLC GB0006776081 07-Apr-22 13:03:00 GBp 853 775.60 XLON xeaAf6MaRgg PEARSON PLC GB0006776081 07-Apr-22 13:03:00 GBp 3 775.60 XLON xeaAf6MaRgp PEARSON PLC GB0006776081 07-Apr-22 13:03:00 GBp 596 775.60 XLON xeaAf6MaRgr PEARSON PLC GB0006776081 07-Apr-22 13:02:53 GBp 119 776.00 XLON xeaAf6MaRtv PEARSON PLC GB0006776081 07-Apr-22 13:02:53 GBp 220 776.00 XLON xeaAf6MaRtx PEARSON PLC GB0006776081 07-Apr-22 13:02:38 GBp 98 776.00 XLON xeaAf6MaRoU PEARSON PLC GB0006776081 07-Apr-22 13:02:38 GBp 107 776.00 XLON xeaAf6MaRzZ PEARSON PLC GB0006776081 07-Apr-22 13:02:35 GBp 100 776.00 XLON xeaAf6MaR$6 PEARSON PLC GB0006776081 07-Apr-22 13:02:30 GBp 204 776.00 XLON xeaAf6MaRug PEARSON PLC GB0006776081 07-Apr-22 13:02:30 GBp 2 776.00 XLON xeaAf6MaRui PEARSON PLC GB0006776081 07-Apr-22 13:02:30 GBp 199 776.00 XLON xeaAf6MaRuk PEARSON PLC GB0006776081 07-Apr-22 13:02:30 GBp 405 776.00 XLON xeaAf6MaRuN PEARSON PLC GB0006776081 07-Apr-22 13:02:30 GBp 397 776.00 XLON xeaAf6MaRuv PEARSON PLC GB0006776081 07-Apr-22 13:02:29 GBp 256 776.00 XLON xeaAf6MaRwW PEARSON PLC GB0006776081 07-Apr-22 13:02:29 GBp 300 776.00 XLON xeaAf6MaRwY PEARSON PLC GB0006776081 07-Apr-22 13:02:29 GBp 397 776.00 XLON xeaAf6MaRxc PEARSON PLC GB0006776081 07-Apr-22 13:02:29 GBp 411 776.00 XLON xeaAf6MaRxG PEARSON PLC GB0006776081 07-Apr-22 13:02:29 GBp 302 776.00 XLON xeaAf6MaRxl PEARSON PLC GB0006776081 07-Apr-22 13:02:29 GBp 45 776.00 XLON xeaAf6MaRxM PEARSON PLC GB0006776081 07-Apr-22 13:02:29 GBp 256 776.00 XLON xeaAf6MaRxn PEARSON PLC GB0006776081 07-Apr-22 13:02:29 GBp 353 776.00 XLON xeaAf6MaRxO PEARSON PLC GB0006776081 07-Apr-22 13:02:29 GBp 300 776.00 XLON xeaAf6MaRxp PEARSON PLC GB0006776081 07-Apr-22 13:02:29 GBp 314 776.00 XLON xeaAf6MaRxU PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 500 776.20 XLON xeaAf6MaRwL PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 1,565 776.20 XLON xeaAf6MaRwV PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 449 776.20 XLON xeaAf6MaRwF PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 404 776.20 XLON xeaAf6MaRwH PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 256 776.20 XLON xeaAf6MaRwJ PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 263 776.80 XLON xeaAf6MaR4C PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 204 776.00 XLON xeaAf6MaR4d PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 530 776.80 XLON xeaAf6MaR4E PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 228 776.00 XLON xeaAf6MaR4e PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 254 776.80 XLON xeaAf6MaR4G PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 380 776.20 XLON xeaAf6MaR4i PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 196 776.40 XLON xeaAf6MaR4k PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 256 776.20 XLON xeaAf6MaR4X PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 196 775.60 XLON xeaAf6MaR51 PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 955 776.20 XLON xeaAf6MaR5j PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 358 776.20 XLON xeaAf6MaR5l PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 1,094 776.00 XLON xeaAf6MaR5n PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 256 776.00 XLON xeaAf6MaR5p PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 300 776.00 XLON xeaAf6MaR5r PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 142 776.20 XLON xeaAf6MaR5V PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 417 776.20 XLON xeaAf6MaR5X PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 93 776.80 XLON xeaAf6MaR7b PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 245 776.80 XLON xeaAf6MaR7d PEARSON PLC GB0006776081 07-Apr-22 13:02:28 GBp 300 776.80 XLON xeaAf6MaR7f PEARSON PLC GB0006776081 07-Apr-22 13:00:31 GBp 324 776.80 XLON xeaAf6MaOh@ PEARSON PLC GB0006776081 07-Apr-22 13:00:31 GBp 1,617 776.80 XLON xeaAf6MaOhy PEARSON PLC GB0006776081 07-Apr-22 13:00:23 GBp 256 776.60 XLON xeaAf6MaOqa PEARSON PLC GB0006776081 07-Apr-22 13:00:23 GBp 479 776.40 XLON xeaAf6MaOqj PEARSON PLC GB0006776081 07-Apr-22 13:00:23 GBp 342 776.40 XLON xeaAf6MaOql PEARSON PLC GB0006776081 07-Apr-22 13:00:23 GBp 459 776.80 XLON xeaAf6MaOqW PEARSON PLC GB0006776081 07-Apr-22 13:00:23 GBp 500 776.60 XLON xeaAf6MaOqY PEARSON PLC GB0006776081 07-Apr-22 13:00:23 GBp 488 776.80 XLON xeaAf6MaOrC PEARSON PLC GB0006776081 07-Apr-22 13:00:23 GBp 2,728 776.80 XLON xeaAf6MaOrE PEARSON PLC GB0006776081 07-Apr-22 13:00:23 GBp 1,023 776.80 XLON xeaAf6MaOrG PEARSON PLC GB0006776081 07-Apr-22 13:00:23 GBp 7 776.60 XLON xeaAf6MaOrq PEARSON PLC GB0006776081 07-Apr-22 12:53:21 GBp 283 776.60 XLON xeaAf6Ma7wF PEARSON PLC GB0006776081 07-Apr-22 12:53:21 GBp 198 776.60 XLON xeaAf6Ma7wH PEARSON PLC GB0006776081 07-Apr-22 12:53:18 GBp 869 776.00 XLON xeaAf6Ma74m PEARSON PLC GB0006776081 07-Apr-22 12:51:23 GBp 203 776.20 XLON xeaAf6Ma45@ PEARSON PLC GB0006776081 07-Apr-22 12:51:23 GBp 21 776.20 XLON xeaAf6Ma450 PEARSON PLC GB0006776081 07-Apr-22 12:50:14 GBp 400 776.00 XLON xeaAf6Ma5Xg PEARSON PLC GB0006776081 07-Apr-22 12:50:01 GBp 29 775.40 XLON xeaAf6Ma5fs PEARSON PLC GB0006776081 07-Apr-22 12:49:58 GBp 333 774.80 XLON xeaAf6Ma5g7 PEARSON PLC GB0006776081 07-Apr-22 12:49:58 GBp 182 774.80 XLON xeaAf6Ma5gD PEARSON PLC GB0006776081 07-Apr-22 12:49:58 GBp 90 774.80 XLON xeaAf6Ma5gF PEARSON PLC GB0006776081 07-Apr-22 12:48:14 GBp 380 774.20 XLON xeaAf6Ma2kL PEARSON PLC GB0006776081 07-Apr-22 12:48:14 GBp 869 774.40 XLON xeaAf6Ma2kR PEARSON PLC GB0006776081 07-Apr-22 12:39:51 GBp 869 773.80 XLON xeaAf6MaEZT PEARSON PLC GB0006776081 07-Apr-22 12:39:04 GBp 553 773.80 XLON xeaAf6MaE6m PEARSON PLC GB0006776081 07-Apr-22 12:39:04 GBp 41 773.80 XLON xeaAf6MaE6o PEARSON PLC GB0006776081 07-Apr-22 12:39:04 GBp 32 773.80 XLON xeaAf6MaE6X PEARSON PLC GB0006776081 07-Apr-22 12:36:04 GBp 471 772.60 XLON xeaAf6MaFNa PEARSON PLC GB0006776081 07-Apr-22 12:36:04 GBp 135 772.60 XLON xeaAf6MaFNc PEARSON PLC GB0006776081 07-Apr-22 12:36:04 GBp 1,329 772.80 XLON xeaAf6MaFNe PEARSON PLC GB0006776081 07-Apr-22 12:35:34 GBp 95 773.20 XLON xeaAf6MaCdq PEARSON PLC GB0006776081 07-Apr-22 12:35:34 GBp 300 773.20 XLON xeaAf6MaCds PEARSON PLC GB0006776081 07-Apr-22 12:35:34 GBp 869 773.00 XLON xeaAf6MaCdz PEARSON PLC GB0006776081 07-Apr-22 12:35:34 GBp 403 773.20 XLON xeaAf6MaCaE PEARSON PLC GB0006776081 07-Apr-22 12:35:34 GBp 396 773.20 XLON xeaAf6MaCaK PEARSON PLC GB0006776081 07-Apr-22 12:35:34 GBp 400 773.20 XLON xeaAf6MaCaV PEARSON PLC GB0006776081 07-Apr-22 12:35:34 GBp 394 773.20 XLON xeaAf6MaCbN PEARSON PLC GB0006776081 07-Apr-22 12:35:34 GBp 412 773.20 XLON xeaAf6MaCdd PEARSON PLC GB0006776081 07-Apr-22 12:34:53 GBp 165 772.80 XLON xeaAf6MaCsY PEARSON PLC GB0006776081 07-Apr-22 12:34:15 GBp 89 772.80 XLON xeaAf6MaC4o PEARSON PLC GB0006776081 07-Apr-22 12:34:15 GBp 383 773.00 XLON xeaAf6MaC4q PEARSON PLC GB0006776081 07-Apr-22 12:34:15 GBp 300 773.20 XLON xeaAf6MaC4v PEARSON PLC GB0006776081 07-Apr-22 12:34:13 GBp 203 773.20 XLON xeaAf6MaC6X PEARSON PLC GB0006776081 07-Apr-22 12:34:10 GBp 876 773.20 XLON xeaAf6MaC3S PEARSON PLC GB0006776081 07-Apr-22 12:34:10 GBp 876 773.20 XLON xeaAf6MaC3u PEARSON PLC GB0006776081 07-Apr-22 12:29:37 GBp 275 773.20 XLON xeaAf6MaA9y PEARSON PLC GB0006776081 07-Apr-22 12:29:36 GBp 379 773.40 XLON xeaAf6MaA99 PEARSON PLC GB0006776081 07-Apr-22 12:29:36 GBp 322 773.60 XLON xeaAf6MaA9B PEARSON PLC GB0006776081 07-Apr-22 12:29:36 GBp 600 773.60 XLON xeaAf6MaA9D PEARSON PLC GB0006776081 07-Apr-22 12:29:30 GBp 380 773.80 XLON xeaAf6MaAAP PEARSON PLC GB0006776081 07-Apr-22 12:29:21 GBp 108 774.00 XLON xeaAf6MaAMI PEARSON PLC GB0006776081 07-Apr-22 12:29:21 GBp 272 774.00 XLON xeaAf6MaAMK PEARSON PLC GB0006776081 07-Apr-22 12:29:18 GBp 869 774.20 XLON xeaAf6MaAGs PEARSON PLC GB0006776081 07-Apr-22 12:29:17 GBp 869 774.20 XLON xeaAf6MaAIK PEARSON PLC GB0006776081 07-Apr-22 12:27:06 GBp 800 774.20 XLON xeaAf6MaBCX PEARSON PLC GB0006776081 07-Apr-22 12:26:17 GBp 245 774.00 XLON xeaAf6MaBVf PEARSON PLC GB0006776081 07-Apr-22 12:26:16 GBp 26 774.00 XLON xeaAf6MaBVG PEARSON PLC GB0006776081 07-Apr-22 12:26:16 GBp 154 774.00 XLON xeaAf6MaBVQ PEARSON PLC GB0006776081 07-Apr-22 12:26:16 GBp 300 774.00 XLON xeaAf6MaBVS PEARSON PLC GB0006776081 07-Apr-22 12:26:16 GBp 196 774.00 XLON xeaAf6MaBU1 PEARSON PLC GB0006776081 07-Apr-22 12:26:16 GBp 121 773.80 XLON xeaAf6MaBUb PEARSON PLC GB0006776081 07-Apr-22 12:26:16 GBp 259 773.80 XLON xeaAf6MaBUZ PEARSON PLC GB0006776081 07-Apr-22 12:26:16 GBp 948 774.00 XLON xeaAf6MaBVE PEARSON PLC GB0006776081 07-Apr-22 12:26:16 GBp 60 774.00 XLON xeaAf6MaBOX PEARSON PLC GB0006776081 07-Apr-22 12:26:16 GBp 809 774.00 XLON xeaAf6MaBPV PEARSON PLC GB0006776081 07-Apr-22 12:23:47 GBp 344 774.20 XLON xeaAf6Ma9fk PEARSON PLC GB0006776081 07-Apr-22 12:23:45 GBp 168 774.20 XLON xeaAf6Ma9e0 PEARSON PLC GB0006776081 07-Apr-22 12:23:45 GBp 169 774.20 XLON xeaAf6Ma9e2 PEARSON PLC GB0006776081 07-Apr-22 12:23:45 GBp 230 774.20 XLON xeaAf6Ma9eu PEARSON PLC GB0006776081 07-Apr-22 12:23:45 GBp 121 774.20 XLON xeaAf6Ma9ew PEARSON PLC GB0006776081 07-Apr-22 12:23:42 GBp 207 774.20 XLON xeaAf6Ma9hf PEARSON PLC GB0006776081 07-Apr-22 12:23:42 GBp 247 774.00 XLON xeaAf6Ma9hi PEARSON PLC GB0006776081 07-Apr-22 12:23:42 GBp 133 774.00 XLON xeaAf6Ma9hk PEARSON PLC GB0006776081 07-Apr-22 12:23:42 GBp 502 774.20 XLON xeaAf6Ma9hm PEARSON PLC GB0006776081 07-Apr-22 12:22:14 GBp 869 774.00 XLON xeaAf6Ma9IL PEARSON PLC GB0006776081 07-Apr-22 12:19:08 GBp 256 774.40 XLON xeaAf6MbsOc PEARSON PLC GB0006776081 07-Apr-22 12:19:08 GBp 581 774.40 XLON xeaAf6MbsOe PEARSON PLC GB0006776081 07-Apr-22 12:19:08 GBp 380 774.20 XLON xeaAf6MbsOl PEARSON PLC GB0006776081 07-Apr-22 12:19:08 GBp 531 774.40 XLON xeaAf6MbsOt PEARSON PLC GB0006776081 07-Apr-22 12:19:08 GBp 271 774.40 XLON xeaAf6MbsOv PEARSON PLC GB0006776081 07-Apr-22 12:14:41 GBp 1 774.00 XLON xeaAf6Mbq3P PEARSON PLC GB0006776081 07-Apr-22 12:14:11 GBp 252 774.00 XLON xeaAf6MbqLr PEARSON PLC GB0006776081 07-Apr-22 12:14:11 GBp 220 774.20 XLON xeaAf6MbqLs PEARSON PLC GB0006776081 07-Apr-22 12:14:11 GBp 273 774.20 XLON xeaAf6MbqLu PEARSON PLC GB0006776081 07-Apr-22 12:14:11 GBp 1,125 774.40 XLON xeaAf6MbqLw PEARSON PLC GB0006776081 07-Apr-22 12:11:34 GBp 149 773.80 XLON xeaAf6MbrLN PEARSON PLC GB0006776081 07-Apr-22 12:11:34 GBp 71 773.80 XLON xeaAf6MbrLP PEARSON PLC GB0006776081 07-Apr-22 12:11:34 GBp 319 774.00 XLON xeaAf6MbrLR PEARSON PLC GB0006776081 07-Apr-22 12:10:18 GBp 49 774.40 XLON xeaAf6Mboz0 PEARSON PLC GB0006776081 07-Apr-22 12:10:18 GBp 99 774.40 XLON xeaAf6Mboz2 PEARSON PLC GB0006776081 07-Apr-22 12:10:18 GBp 214 774.60 XLON xeaAf6Mboz4 PEARSON PLC GB0006776081 07-Apr-22 12:10:12 GBp 3 775.40 XLON xeaAf6MboyN PEARSON PLC GB0006776081 07-Apr-22 12:10:12 GBp 99 775.40 XLON xeaAf6MboyP PEARSON PLC GB0006776081 07-Apr-22 12:10:12 GBp 256 775.40 XLON xeaAf6MboyR PEARSON PLC GB0006776081 07-Apr-22 12:09:51 GBp 224 775.60 XLON xeaAf6MboIw PEARSON PLC GB0006776081 07-Apr-22 12:09:51 GBp 182 775.60 XLON xeaAf6MboIy PEARSON PLC GB0006776081 07-Apr-22 12:09:07 GBp 160 778.20 XLON xeaAf6Mbp0R PEARSON PLC GB0006776081 07-Apr-22 12:09:07 GBp 171 778.20 XLON xeaAf6Mbp3Y PEARSON PLC GB0006776081 07-Apr-22 12:08:57 GBp 161 778.60 XLON xeaAf6MbpKf PEARSON PLC GB0006776081 07-Apr-22 12:08:39 GBp 277 779.60 XLON xeaAf6MbmdN PEARSON PLC GB0006776081 07-Apr-22 12:08:38 GBp 242 780.00 XLON xeaAf6Mbmc@ PEARSON PLC GB0006776081 07-Apr-22 12:08:22 GBp 291 779.60 XLON xeaAf6Mbm$P PEARSON PLC GB0006776081 07-Apr-22 12:08:22 GBp 419 779.80 XLON xeaAf6Mbm$R PEARSON PLC GB0006776081 07-Apr-22 12:08:08 GBp 500 779.20 XLON xeaAf6MbmI1 PEARSON PLC GB0006776081 07-Apr-22 12:08:08 GBp 352 779.00 XLON xeaAf6MbmIo PEARSON PLC GB0006776081 07-Apr-22 12:07:57 GBp 366 779.40 XLON xeaAf6MbnWc PEARSON PLC GB0006776081 07-Apr-22 12:07:57 GBp 608 779.60 XLON xeaAf6MbnWe PEARSON PLC GB0006776081 07-Apr-22 12:07:57 GBp 196 779.80 XLON xeaAf6MbnWg PEARSON PLC GB0006776081 07-Apr-22 12:07:53 GBp 278 780.20 XLON xeaAf6Mbnhj PEARSON PLC GB0006776081 07-Apr-22 12:07:53 GBp 281 780.20 XLON xeaAf6Mbnhl PEARSON PLC GB0006776081 07-Apr-22 12:07:52 GBp 555 780.20 XLON xeaAf6MbnhP PEARSON PLC GB0006776081 07-Apr-22 12:07:52 GBp 521 780.20 XLON xeaAf6Mbng@ PEARSON PLC GB0006776081 07-Apr-22 12:07:52 GBp 91 780.20 XLON xeaAf6Mbngy PEARSON PLC GB0006776081 07-Apr-22 12:07:48 GBp 4 778.00 XLON xeaAf6MbnuV PEARSON PLC GB0006776081 07-Apr-22 12:07:48 GBp 1 778.00 XLON xeaAf6Mbnxb PEARSON PLC GB0006776081 07-Apr-22 12:07:48 GBp 2 778.00 XLON xeaAf6MbnxZ PEARSON PLC GB0006776081 07-Apr-22 12:06:35 GBp 155 777.40 XLON xeaAf6Mb@X$ PEARSON PLC GB0006776081 07-Apr-22 12:06:35 GBp 300 777.40 XLON xeaAf6Mb@X1 PEARSON PLC GB0006776081 07-Apr-22 12:06:35 GBp 380 777.40 XLON xeaAf6Mb@X7 PEARSON PLC GB0006776081 07-Apr-22 12:06:25 GBp 672 777.60 XLON xeaAf6Mb@eW PEARSON PLC GB0006776081 07-Apr-22 12:06:21 GBp 36 777.80 XLON xeaAf6Mb@hM PEARSON PLC GB0006776081 07-Apr-22 12:06:21 GBp 344 777.80 XLON xeaAf6Mb@hO PEARSON PLC GB0006776081 07-Apr-22 12:06:07 GBp 253 778.00 XLON xeaAf6Mb@p@ PEARSON PLC GB0006776081 07-Apr-22 12:06:07 GBp 139 778.00 XLON xeaAf6Mb@pw PEARSON PLC GB0006776081 07-Apr-22 12:06:07 GBp 465 778.00 XLON xeaAf6Mb@py PEARSON PLC GB0006776081 07-Apr-22 12:04:52 GBp 12 778.00 XLON xeaAf6Mb@Uu PEARSON PLC GB0006776081 07-Apr-22 12:04:01 GBp 408 778.40 XLON xeaAf6Mb$pk PEARSON PLC GB0006776081 07-Apr-22 12:03:34 GBp 299 778.20 XLON xeaAf6Mb$wc PEARSON PLC GB0006776081 07-Apr-22 12:03:34 GBp 35 778.20 XLON xeaAf6Mb$we PEARSON PLC GB0006776081 07-Apr-22 12:03:34 GBp 177 778.20 XLON xeaAf6Mb$wg PEARSON PLC GB0006776081 07-Apr-22 12:03:34 GBp 411 778.20 XLON xeaAf6Mb$wi PEARSON PLC GB0006776081 07-Apr-22 12:03:34 GBp 247 778.40 XLON xeaAf6Mb$wZ PEARSON PLC GB0006776081 07-Apr-22 12:03:12 GBp 272 778.40 XLON xeaAf6Mb$F$ PEARSON PLC GB0006776081 07-Apr-22 12:03:12 GBp 597 778.40 XLON xeaAf6Mb$F1 PEARSON PLC GB0006776081 07-Apr-22 12:03:12 GBp 139 778.40 XLON xeaAf6Mb$Fu PEARSON PLC GB0006776081 07-Apr-22 12:02:14 GBp 268 778.60 XLON xeaAf6Mbykk PEARSON PLC GB0006776081 07-Apr-22 12:02:14 GBp 112 778.60 XLON xeaAf6Mbykm PEARSON PLC GB0006776081 07-Apr-22 12:02:12 GBp 569 778.80 XLON xeaAf6Mbyf9 PEARSON PLC GB0006776081 07-Apr-22 12:00:50 GBp 23 778.80 XLON xeaAf6MbyG$ PEARSON PLC GB0006776081 07-Apr-22 12:00:50 GBp 98 778.80 XLON xeaAf6MbyG1 PEARSON PLC GB0006776081 07-Apr-22 12:00:50 GBp 418 778.80 XLON xeaAf6MbyGB PEARSON PLC GB0006776081 07-Apr-22 12:00:50 GBp 3,519 778.80 XLON xeaAf6MbyGz PEARSON PLC GB0006776081 07-Apr-22 11:59:04 GBp 869 778.20 XLON xeaAf6Mbz1u PEARSON PLC GB0006776081 07-Apr-22 11:56:07 GBp 244 776.40 XLON xeaAf6MbwON PEARSON PLC GB0006776081 07-Apr-22 11:56:07 GBp 869 776.20 XLON xeaAf6MbwOT PEARSON PLC GB0006776081 07-Apr-22 11:55:37 GBp 38 776.60 XLON xeaAf6Mbxe8 PEARSON PLC GB0006776081 07-Apr-22 11:55:37 GBp 111 776.60 XLON xeaAf6MbxeA PEARSON PLC GB0006776081 07-Apr-22 11:55:37 GBp 600 776.60 XLON xeaAf6MbxeC PEARSON PLC GB0006776081 07-Apr-22 11:55:37 GBp 1,103 776.60 XLON xeaAf6MbxeE PEARSON PLC GB0006776081 07-Apr-22 11:55:37 GBp 343 776.60 XLON xeaAf6MbxeG PEARSON PLC GB0006776081 07-Apr-22 11:55:37 GBp 1,240 776.60 XLON xeaAf6MbxeI PEARSON PLC GB0006776081 07-Apr-22 11:55:37 GBp 2,484 776.60 XLON xeaAf6MbxeK PEARSON PLC GB0006776081 07-Apr-22 11:55:37 GBp 2,247 776.60 XLON xeaAf6MbxeM PEARSON PLC GB0006776081 07-Apr-22 11:55:37 GBp 232 776.60 XLON xeaAf6MbxeO PEARSON PLC GB0006776081 07-Apr-22 11:55:37 GBp 256 776.60 XLON xeaAf6MbxeQ PEARSON PLC GB0006776081 07-Apr-22 11:55:37 GBp 300 776.40 XLON xeaAf6MbxeS PEARSON PLC GB0006776081 07-Apr-22 11:55:37 GBp 380 776.20 XLON xeaAf6Mbxhb PEARSON PLC GB0006776081 07-Apr-22 11:55:37 GBp 869 776.40 XLON xeaAf6Mbxhh PEARSON PLC GB0006776081 07-Apr-22 11:53:35 GBp 219 775.20 XLON xeaAf6MbudR PEARSON PLC GB0006776081 07-Apr-22 11:53:35 GBp 189 775.20 XLON xeaAf6MbudT PEARSON PLC GB0006776081 07-Apr-22 11:52:34 GBp 655 774.60 XLON xeaAf6Mbu$9 PEARSON PLC GB0006776081 07-Apr-22 11:52:34 GBp 214 774.60 XLON xeaAf6Mbu$B PEARSON PLC GB0006776081 07-Apr-22 11:50:59 GBp 869 774.80 XLON xeaAf6Mbvj3 PEARSON PLC GB0006776081 07-Apr-22 11:50:42 GBp 54 774.80 XLON xeaAf6Mbvev PEARSON PLC GB0006776081 07-Apr-22 11:50:42 GBp 296 774.80 XLON xeaAf6Mbvex PEARSON PLC GB0006776081 07-Apr-22 11:50:42 GBp 120 774.80 XLON xeaAf6Mbvez PEARSON PLC GB0006776081 07-Apr-22 11:49:52 GBp 1,488 774.00 XLON xeaAf6Mbv0j PEARSON PLC GB0006776081 07-Apr-22 11:49:52 GBp 40 774.00 XLON xeaAf6Mbv0l PEARSON PLC GB0006776081 07-Apr-22 11:49:52 GBp 3 774.00 XLON xeaAf6Mbv1T PEARSON PLC GB0006776081 07-Apr-22 11:48:57 GBp 398 773.80 XLON xeaAf6MbvRL PEARSON PLC GB0006776081 07-Apr-22 11:47:34 GBp 869 773.20 XLON xeaAf6MbcvP PEARSON PLC GB0006776081 07-Apr-22 11:46:51 GBp 749 773.40 XLON xeaAf6MbcMn PEARSON PLC GB0006776081 07-Apr-22 11:43:16 GBp 346 772.80 XLON xeaAf6Mbat$ PEARSON PLC GB0006776081 07-Apr-22 11:43:16 GBp 64 772.80 XLON xeaAf6Mbat1 PEARSON PLC GB0006776081 07-Apr-22 11:43:16 GBp 380 772.40 XLON xeaAf6MbatB PEARSON PLC GB0006776081 07-Apr-22 11:43:16 GBp 869 772.60 XLON xeaAf6MbatF PEARSON PLC GB0006776081 07-Apr-22 11:43:05 GBp 52 772.60 XLON xeaAf6MbazE PEARSON PLC GB0006776081 07-Apr-22 11:43:05 GBp 129 772.60 XLON xeaAf6MbazK PEARSON PLC GB0006776081 07-Apr-22 11:43:05 GBp 88 772.60 XLON xeaAf6MbazM PEARSON PLC GB0006776081 07-Apr-22 11:37:27 GBp 869 772.40 XLON xeaAf6MbZks PEARSON PLC GB0006776081 07-Apr-22 11:37:26 GBp 869 772.60 XLON xeaAf6MbZkD PEARSON PLC GB0006776081 07-Apr-22 11:35:22 GBp 240 772.60 XLON xeaAf6MbWXZ PEARSON PLC GB0006776081 07-Apr-22 11:34:23 GBp 403 772.60 XLON xeaAf6MbW41 PEARSON PLC GB0006776081 07-Apr-22 11:34:23 GBp 147 772.60 XLON xeaAf6MbW4o PEARSON PLC GB0006776081 07-Apr-22 11:33:24 GBp 812 772.60 XLON xeaAf6MbWPr PEARSON PLC GB0006776081 07-Apr-22 11:33:24 GBp 308 772.60 XLON xeaAf6MbWPt PEARSON PLC GB0006776081 07-Apr-22 11:33:24 GBp 1 772.60 XLON xeaAf6MbWPu PEARSON PLC GB0006776081 07-Apr-22 11:32:25 GBp 355 772.60 XLON xeaAf6MbXo6 PEARSON PLC GB0006776081 07-Apr-22 11:32:25 GBp 451 772.60 XLON xeaAf6MbXo8 PEARSON PLC GB0006776081 07-Apr-22 11:32:25 GBp 378 772.60 XLON xeaAf6MbXoG PEARSON PLC GB0006776081 07-Apr-22 11:32:25 GBp 253 772.40 XLON xeaAf6MbXoI PEARSON PLC GB0006776081 07-Apr-22 11:30:42 GBp 338 772.20 XLON xeaAf6Mbkj1 PEARSON PLC GB0006776081 07-Apr-22 11:29:23 GBp 444 772.40 XLON xeaAf6MbkI1 PEARSON PLC GB0006776081 07-Apr-22 11:29:11 GBp 315 772.60 XLON xeaAf6MbkO$ PEARSON PLC GB0006776081 07-Apr-22 11:29:11 GBp 233 772.80 XLON xeaAf6MbkRd PEARSON PLC GB0006776081 07-Apr-22 11:29:11 GBp 267 772.80 XLON xeaAf6MbkRg PEARSON PLC GB0006776081 07-Apr-22 11:29:11 GBp 1,162 773.00 XLON xeaAf6MbkRi PEARSON PLC GB0006776081 07-Apr-22 11:26:46 GBp 62 773.00 XLON xeaAf6MbiZC PEARSON PLC GB0006776081 07-Apr-22 11:26:45 GBp 272 773.40 XLON xeaAf6MbiYi PEARSON PLC GB0006776081 07-Apr-22 11:26:45 GBp 360 773.60 XLON xeaAf6MbiYk PEARSON PLC GB0006776081 07-Apr-22 11:26:44 GBp 1,363 774.00 XLON xeaAf6MbiYJ PEARSON PLC GB0006776081 07-Apr-22 11:26:44 GBp 597 773.80 XLON xeaAf6MbiYH PEARSON PLC GB0006776081 07-Apr-22 11:26:31 GBp 194 774.40 XLON xeaAf6MbifI PEARSON PLC GB0006776081 07-Apr-22 11:26:18 GBp 158 774.60 XLON xeaAf6Mbir@ PEARSON PLC GB0006776081 07-Apr-22 11:26:18 GBp 28 774.60 XLON xeaAf6Mbir7 PEARSON PLC GB0006776081 07-Apr-22 11:26:18 GBp 260 774.60 XLON xeaAf6Mbir9 PEARSON PLC GB0006776081 07-Apr-22 11:26:18 GBp 468 774.60 XLON xeaAf6MbirB PEARSON PLC GB0006776081 07-Apr-22 11:26:18 GBp 323 774.60 XLON xeaAf6Mbirk PEARSON PLC GB0006776081 07-Apr-22 11:26:18 GBp 256 774.60 XLON xeaAf6Mbirm PEARSON PLC GB0006776081 07-Apr-22 11:26:18 GBp 120 774.60 XLON xeaAf6Mbiro PEARSON PLC GB0006776081 07-Apr-22 11:26:18 GBp 380 774.60 XLON xeaAf6Mbiry PEARSON PLC GB0006776081 07-Apr-22 11:26:16 GBp 248 774.40 XLON xeaAf6MbisP PEARSON PLC GB0006776081 07-Apr-22 11:26:14 GBp 138 774.40 XLON xeaAf6Mbimn PEARSON PLC GB0006776081 07-Apr-22 11:26:14 GBp 284 774.40 XLON xeaAf6MbimZ PEARSON PLC GB0006776081 07-Apr-22 11:26:14 GBp 338 774.40 XLON xeaAf6Mbipz PEARSON PLC GB0006776081 07-Apr-22 11:26:14 GBp 300 774.40 XLON xeaAf6Mbip$ PEARSON PLC GB0006776081 07-Apr-22 11:26:13 GBp 324 774.40 XLON xeaAf6MbipM PEARSON PLC GB0006776081 07-Apr-22 11:26:13 GBp 81 774.40 XLON xeaAf6MbipO PEARSON PLC GB0006776081 07-Apr-22 11:26:13 GBp 410 774.40 XLON xeaAf6MbioP PEARSON PLC GB0006776081 07-Apr-22 11:26:13 GBp 398 774.40 XLON xeaAf6Mbiou PEARSON PLC GB0006776081 07-Apr-22 11:26:11 GBp 267 774.40 XLON xeaAf6Mbi$$ PEARSON PLC GB0006776081 07-Apr-22 11:26:11 GBp 256 774.40 XLON xeaAf6Mbi$1 PEARSON PLC GB0006776081 07-Apr-22 11:26:11 GBp 500 774.40 XLON xeaAf6Mbi$3 PEARSON PLC GB0006776081 07-Apr-22 11:26:11 GBp 282 774.40 XLON xeaAf6Mbi$F PEARSON PLC GB0006776081 07-Apr-22 11:26:11 GBp 256 774.40 XLON xeaAf6Mbi$H PEARSON PLC GB0006776081 07-Apr-22 11:26:11 GBp 300 774.40 XLON xeaAf6Mbi$J PEARSON PLC GB0006776081 07-Apr-22 11:26:11 GBp 186 774.40 XLON xeaAf6Mbi$j PEARSON PLC GB0006776081 07-Apr-22 11:26:11 GBp 360 774.40 XLON xeaAf6Mbi$l PEARSON PLC GB0006776081 07-Apr-22 11:26:11 GBp 143 774.40 XLON xeaAf6Mbi$n PEARSON PLC GB0006776081 07-Apr-22 11:25:55 GBp 260 774.20 XLON xeaAf6Mbi1f PEARSON PLC GB0006776081 07-Apr-22 11:25:55 GBp 256 774.20 XLON xeaAf6Mbi1h PEARSON PLC GB0006776081 07-Apr-22 11:25:55 GBp 440 774.20 XLON xeaAf6Mbi1j PEARSON PLC GB0006776081 07-Apr-22 11:25:55 GBp 800 774.40 XLON xeaAf6Mbi6N PEARSON PLC GB0006776081 07-Apr-22 11:25:55 GBp 25 774.40 XLON xeaAf6Mbi6P PEARSON PLC GB0006776081 07-Apr-22 11:25:45 GBp 412 774.60 XLON xeaAf6MbiCA PEARSON PLC GB0006776081 07-Apr-22 11:25:45 GBp 300 774.00 XLON xeaAf6MbiCb PEARSON PLC GB0006776081 07-Apr-22 11:25:45 GBp 1,477 774.20 XLON xeaAf6MbiCg PEARSON PLC GB0006776081 07-Apr-22 11:25:45 GBp 48 774.60 XLON xeaAf6MbiCi PEARSON PLC GB0006776081 07-Apr-22 11:25:45 GBp 586 774.60 XLON xeaAf6MbiCk PEARSON PLC GB0006776081 07-Apr-22 11:25:45 GBp 143 774.60 XLON xeaAf6MbiCm PEARSON PLC GB0006776081 07-Apr-22 11:25:45 GBp 253 774.60 XLON xeaAf6MbiCo PEARSON PLC GB0006776081 07-Apr-22 11:25:45 GBp 256 774.00 XLON xeaAf6MbiCX PEARSON PLC GB0006776081 07-Apr-22 11:25:45 GBp 634 774.00 XLON xeaAf6MbiCZ PEARSON PLC GB0006776081 07-Apr-22 11:25:45 GBp 121 774.20 XLON xeaAf6MbiD0 PEARSON PLC GB0006776081 07-Apr-22 11:25:45 GBp 207 774.20 XLON xeaAf6MbiD8 PEARSON PLC GB0006776081 07-Apr-22 11:25:45 GBp 146 774.20 XLON xeaAf6MbiDV PEARSON PLC GB0006776081 07-Apr-22 11:25:31 GBp 277 774.60 XLON xeaAf6MbiGa PEARSON PLC GB0006776081 07-Apr-22 11:25:31 GBp 256 774.60 XLON xeaAf6MbiGc PEARSON PLC GB0006776081 07-Apr-22 11:25:31 GBp 300 774.60 XLON xeaAf6MbiGe PEARSON PLC GB0006776081 07-Apr-22 11:25:31 GBp 204 774.60 XLON xeaAf6MbiH9 PEARSON PLC GB0006776081 07-Apr-22 11:25:31 GBp 121 774.60 XLON xeaAf6MbiHB PEARSON PLC GB0006776081 07-Apr-22 11:25:31 GBp 412 774.60 XLON xeaAf6MbiKQ PEARSON PLC GB0006776081 07-Apr-22 11:22:56 GBp 570 774.20 XLON xeaAf6MbjIn PEARSON PLC GB0006776081 07-Apr-22 11:22:56 GBp 247 774.20 XLON xeaAf6MbjJG PEARSON PLC GB0006776081 07-Apr-22 11:22:55 GBp 405 774.60 XLON xeaAf6MbjTf PEARSON PLC GB0006776081 07-Apr-22 11:22:55 GBp 401 774.60 XLON xeaAf6MbjTW PEARSON PLC GB0006776081 07-Apr-22 11:22:52 GBp 869 774.80 XLON xeaAf6MbjVb PEARSON PLC GB0006776081 07-Apr-22 11:22:52 GBp 380 774.60 XLON xeaAf6MbjVZ PEARSON PLC GB0006776081 07-Apr-22 11:22:52 GBp 659 774.40 XLON xeaAf6MbjSj PEARSON PLC GB0006776081 07-Apr-22 11:22:52 GBp 238 774.60 XLON xeaAf6MbjST PEARSON PLC GB0006776081 07-Apr-22 11:22:52 GBp 237 774.40 XLON xeaAf6MbjSu PEARSON PLC GB0006776081 07-Apr-22 11:22:52 GBp 448 774.40 XLON xeaAf6MbjS1 PEARSON PLC GB0006776081 07-Apr-22 11:22:52 GBp 97 774.40 XLON xeaAf6MbjS3 PEARSON PLC GB0006776081 07-Apr-22 11:22:52 GBp 277 774.80 XLON xeaAf6MbjS4 PEARSON PLC GB0006776081 07-Apr-22 11:22:52 GBp 341 774.60 XLON xeaAf6MbjS6 PEARSON PLC GB0006776081 07-Apr-22 11:22:52 GBp 300 774.60 XLON xeaAf6MbjSA PEARSON PLC GB0006776081 07-Apr-22 11:22:20 GBp 811 775.00 XLON xeaAf6MbgXU PEARSON PLC GB0006776081 07-Apr-22 11:21:38 GBp 869 775.20 XLON xeaAf6Mbg$P PEARSON PLC GB0006776081 07-Apr-22 11:21:30 GBp 443 775.20 XLON xeaAf6Mbgxi PEARSON PLC GB0006776081 07-Apr-22 11:21:18 GBp 247 775.40 XLON xeaAf6Mbg1p PEARSON PLC GB0006776081 07-Apr-22 11:21:18 GBp 21 775.40 XLON xeaAf6Mbg1W PEARSON PLC GB0006776081 07-Apr-22 11:21:18 GBp 869 775.20 XLON xeaAf6Mbg1y PEARSON PLC GB0006776081 07-Apr-22 11:21:18 GBp 592 775.40 XLON xeaAf6Mbg6S PEARSON PLC GB0006776081 07-Apr-22 11:20:02 GBp 113 775.40 XLON xeaAf6Mbhjk PEARSON PLC GB0006776081 07-Apr-22 11:20:02 GBp 756 775.40 XLON xeaAf6Mbhjm PEARSON PLC GB0006776081 07-Apr-22 11:20:02 GBp 167 775.20 XLON xeaAf6MbhjY PEARSON PLC GB0006776081 07-Apr-22 11:20:02 GBp 103 775.40 XLON xeaAf6MbhYB PEARSON PLC GB0006776081 07-Apr-22 11:20:02 GBp 397 775.40 XLON xeaAf6MbhYc PEARSON PLC GB0006776081 07-Apr-22 11:20:02 GBp 256 775.40 XLON xeaAf6MbhYD PEARSON PLC GB0006776081 07-Apr-22 11:20:02 GBp 300 775.20 XLON xeaAf6MbhYF PEARSON PLC GB0006776081 07-Apr-22 11:20:02 GBp 43 775.40 XLON xeaAf6MbhYp PEARSON PLC GB0006776081 07-Apr-22 11:20:02 GBp 357 775.40 XLON xeaAf6MbhYr PEARSON PLC GB0006776081 07-Apr-22 11:20:02 GBp 229 775.00 XLON xeaAf6MbhYS PEARSON PLC GB0006776081 07-Apr-22 11:20:02 GBp 212 775.20 XLON xeaAf6MbhYU PEARSON PLC GB0006776081 07-Apr-22 11:16:23 GBp 176 775.20 XLON xeaAf6MbeKP PEARSON PLC GB0006776081 07-Apr-22 11:16:01 GBp 4 774.40 XLON xeaAf6MbeOM PEARSON PLC GB0006776081 07-Apr-22 11:16:01 GBp 150 774.40 XLON xeaAf6MbeRq PEARSON PLC GB0006776081 07-Apr-22 11:15:59 GBp 2 774.40 XLON xeaAf6Mbfa7 PEARSON PLC GB0006776081 07-Apr-22 11:15:59 GBp 524 774.40 XLON xeaAf6Mbfav PEARSON PLC GB0006776081 07-Apr-22 11:15:59 GBp 515 774.40 XLON xeaAf6MbfaZ PEARSON PLC GB0006776081 07-Apr-22 11:15:59 GBp 646 774.40 XLON xeaAf6Mbfdw PEARSON PLC GB0006776081 07-Apr-22 11:15:59 GBp 24 774.40 XLON xeaAf6Mbfdy PEARSON PLC GB0006776081 07-Apr-22 11:15:59 GBp 315 774.40 XLON xeaAf6Mbfdj PEARSON PLC GB0006776081 07-Apr-22 11:15:59 GBp 520 774.40 XLON xeaAf6Mbfdr PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 127 774.40 XLON xeaAf6MbfdT PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 246 774.40 XLON xeaAf6MbfdV PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 2 774.40 XLON xeaAf6MbfWb PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 36 774.20 XLON xeaAf6MbfWh PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 288 774.20 XLON xeaAf6MbfWn PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 143 774.20 XLON xeaAf6MbfWp PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 600 774.40 XLON xeaAf6Mbfc4 PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 504 774.40 XLON xeaAf6MbfcF PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 895 774.40 XLON xeaAf6MbfcL PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 52 774.40 XLON xeaAf6MbfcR PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 137 774.40 XLON xeaAf6MbfcT PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 230 774.40 XLON xeaAf6MbfcV PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 480 774.40 XLON xeaAf6MbfcX PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 207 774.40 XLON xeaAf6MbfcZ PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 636 774.40 XLON xeaAf6Mbfd2 PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 516 774.40 XLON xeaAf6MbfdD PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 505 774.40 XLON xeaAf6MbfdJ PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 398 774.20 XLON xeaAf6MbfWv PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 190 774.20 XLON xeaAf6MbfWx PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 6 774.40 XLON xeaAf6MbfXd PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 242 774.40 XLON xeaAf6MbfXf PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 223 774.40 XLON xeaAf6MbfXh PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 42 774.40 XLON xeaAf6MbfXj PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 112 774.40 XLON xeaAf6MbfXu PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 303 774.40 XLON xeaAf6MbfXw PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 101 774.40 XLON xeaAf6MbfXX PEARSON PLC GB0006776081 07-Apr-22 11:15:58 GBp 93 774.40 XLON xeaAf6MbfXy PEARSON PLC GB0006776081 07-Apr-22 11:15:57 GBp 480 774.20 XLON xeaAf6MbfWR PEARSON PLC GB0006776081 07-Apr-22 11:15:57 GBp 246 774.20 XLON xeaAf6MbfWT PEARSON PLC GB0006776081 07-Apr-22 11:15:57 GBp 300 774.20 XLON xeaAf6MbfWV PEARSON PLC GB0006776081 07-Apr-22 11:15:57 GBp 198 774.20 XLON xeaAf6MbfWP PEARSON PLC GB0006776081 07-Apr-22 11:15:39 GBp 93 774.00 XLON xeaAf6MbfkH PEARSON PLC GB0006776081 07-Apr-22 11:15:39 GBp 382 774.00 XLON xeaAf6MbfkN PEARSON PLC GB0006776081 07-Apr-22 11:15:39 GBp 300 774.00 XLON xeaAf6MbfkP PEARSON PLC GB0006776081 07-Apr-22 11:15:38 GBp 21 774.00 XLON xeaAf6Mbffa PEARSON PLC GB0006776081 07-Apr-22 11:15:38 GBp 223 774.20 XLON xeaAf6MbffB PEARSON PLC GB0006776081 07-Apr-22 11:15:38 GBp 246 774.00 XLON xeaAf6Mbffc PEARSON PLC GB0006776081 07-Apr-22 11:15:38 GBp 246 774.00 XLON xeaAf6MbffD PEARSON PLC GB0006776081 07-Apr-22 11:15:38 GBp 256 774.00 XLON xeaAf6MbffF PEARSON PLC GB0006776081 07-Apr-22 11:15:38 GBp 300 774.00 XLON xeaAf6MbffH PEARSON PLC GB0006776081 07-Apr-22 11:15:38 GBp 240 774.00 XLON xeaAf6Mbffi PEARSON PLC GB0006776081 07-Apr-22 11:15:38 GBp 74 774.20 XLON xeaAf6Mbffo PEARSON PLC GB0006776081 07-Apr-22 11:15:38 GBp 380 773.80 XLON xeaAf6MbffP PEARSON PLC GB0006776081 07-Apr-22 11:15:38 GBp 330 774.20 XLON xeaAf6Mbffq PEARSON PLC GB0006776081 07-Apr-22 11:15:38 GBp 840 774.00 XLON xeaAf6MbffR PEARSON PLC GB0006776081 07-Apr-22 11:15:38 GBp 399 774.20 XLON xeaAf6Mbffw PEARSON PLC GB0006776081 07-Apr-22 11:15:38 GBp 54 774.00 XLON xeaAf6MbffY PEARSON PLC GB0006776081 07-Apr-22 11:10:00 GBp 4 773.80 XLON xeaAf6MbNH3 PEARSON PLC GB0006776081 07-Apr-22 11:10:00 GBp 300 773.80 XLON xeaAf6MbNH5 PEARSON PLC GB0006776081 07-Apr-22 11:10:00 GBp 374 773.80 XLON xeaAf6MbNH7 PEARSON PLC GB0006776081 07-Apr-22 11:10:00 GBp 188 773.80 XLON xeaAf6MbNH9 PEARSON PLC GB0006776081 07-Apr-22 11:10:00 GBp 355 773.80 XLON xeaAf6MbNHB PEARSON PLC GB0006776081 07-Apr-22 11:10:00 GBp 129 773.80 XLON xeaAf6MbNHb PEARSON PLC GB0006776081 07-Apr-22 11:10:00 GBp 86 773.80 XLON xeaAf6MbNHd PEARSON PLC GB0006776081 07-Apr-22 11:09:07 GBp 130 773.60 XLON xeaAf6MbKke PEARSON PLC GB0006776081 07-Apr-22 11:09:07 GBp 121 773.60 XLON xeaAf6MbKkg PEARSON PLC GB0006776081 07-Apr-22 11:09:07 GBp 214 773.60 XLON xeaAf6MbKko PEARSON PLC GB0006776081 07-Apr-22 11:09:07 GBp 121 773.60 XLON xeaAf6MbKku PEARSON PLC GB0006776081 07-Apr-22 11:01:23 GBp 869 773.40 XLON xeaAf6MbJwf PEARSON PLC GB0006776081 07-Apr-22 11:00:18 GBp 187 773.00 XLON xeaAf6MbJVh PEARSON PLC GB0006776081 07-Apr-22 11:00:18 GBp 241 773.00 XLON xeaAf6MbJVs PEARSON PLC GB0006776081 07-Apr-22 11:00:18 GBp 190 773.00 XLON xeaAf6MbJVu PEARSON PLC GB0006776081 07-Apr-22 11:00:18 GBp 217 773.40 XLON xeaAf6MbJSH PEARSON PLC GB0006776081 07-Apr-22 11:00:07 GBp 231 772.80 XLON xeaAf6MbJQF PEARSON PLC GB0006776081 07-Apr-22 11:00:07 GBp 460 772.80 XLON xeaAf6MbJQH PEARSON PLC GB0006776081 07-Apr-22 11:00:07 GBp 300 772.80 XLON xeaAf6MbJQJ PEARSON PLC GB0006776081 07-Apr-22 10:57:45 GBp 869 771.80 XLON xeaAf6MbHae PEARSON PLC GB0006776081 07-Apr-22 10:57:45 GBp 429 772.00 XLON xeaAf6MbHbb PEARSON PLC GB0006776081 07-Apr-22 10:57:45 GBp 349 772.00 XLON xeaAf6MbHbC PEARSON PLC GB0006776081 07-Apr-22 10:57:45 GBp 300 772.00 XLON xeaAf6MbHbN PEARSON PLC GB0006776081 07-Apr-22 10:57:45 GBp 111 772.00 XLON xeaAf6MbHbq PEARSON PLC GB0006776081 07-Apr-22 10:57:45 GBp 300 772.00 XLON xeaAf6MbHbs PEARSON PLC GB0006776081 07-Apr-22 10:57:45 GBp 315 772.00 XLON xeaAf6MbHbZ PEARSON PLC GB0006776081 07-Apr-22 10:52:03 GBp 137 772.00 XLON xeaAf6MbVuI PEARSON PLC GB0006776081 07-Apr-22 10:52:03 GBp 2 772.00 XLON xeaAf6MbVuR PEARSON PLC GB0006776081 07-Apr-22 10:48:44 GBp 48 771.80 XLON xeaAf6MbTZ6 PEARSON PLC GB0006776081 07-Apr-22 10:48:44 GBp 181 771.80 XLON xeaAf6MbTZN PEARSON PLC GB0006776081 07-Apr-22 10:47:00 GBp 121 771.80 XLON xeaAf6MbTSg PEARSON PLC GB0006776081 07-Apr-22 10:47:00 GBp 54 771.80 XLON xeaAf6MbTSq PEARSON PLC GB0006776081 07-Apr-22 10:47:00 GBp 44 771.80 XLON xeaAf6MbTSu PEARSON PLC GB0006776081 07-Apr-22 10:47:00 GBp 500 771.80 XLON xeaAf6MbTSw PEARSON PLC GB0006776081 07-Apr-22 10:46:45 GBp 81 771.80 XLON xeaAf6MbQa0 PEARSON PLC GB0006776081 07-Apr-22 10:46:45 GBp 87 771.80 XLON xeaAf6MbQa2 PEARSON PLC GB0006776081 07-Apr-22 10:46:00 GBp 118 771.60 XLON xeaAf6MbQs3 PEARSON PLC GB0006776081 07-Apr-22 10:46:00 GBp 723 771.60 XLON xeaAf6MbQs5 PEARSON PLC GB0006776081 07-Apr-22 10:45:07 GBp 181 771.60 XLON xeaAf6MbQDH PEARSON PLC GB0006776081 07-Apr-22 10:45:07 GBp 244 771.60 XLON xeaAf6MbQDV PEARSON PLC GB0006776081 07-Apr-22 10:45:07 GBp 39 771.60 XLON xeaAf6MbQDz PEARSON PLC GB0006776081 07-Apr-22 10:41:22 GBp 869 771.40 XLON xeaAf6MbO1P PEARSON PLC GB0006776081 07-Apr-22 10:38:51 GBp 439 771.20 XLON xeaAf6MbPLf PEARSON PLC GB0006776081 07-Apr-22 10:38:51 GBp 604 771.40 XLON xeaAf6MbPLo PEARSON PLC GB0006776081 07-Apr-22 10:38:28 GBp 1,507 771.60 XLON xeaAf6MbPTF PEARSON PLC GB0006776081 07-Apr-22 10:38:20 GBp 424 772.00 XLON xeaAf6MbPRe PEARSON PLC GB0006776081 07-Apr-22 10:38:20 GBp 407 772.00 XLON xeaAf6MbPRq PEARSON PLC GB0006776081 07-Apr-22 10:38:20 GBp 192 772.00 XLON xeaAf6MbPRX PEARSON PLC GB0006776081 07-Apr-22 10:36:49 GBp 228 771.60 XLON xeaAf6Mb68B PEARSON PLC GB0006776081 07-Apr-22 10:36:49 GBp 245 772.00 XLON xeaAf6Mb68P PEARSON PLC GB0006776081 07-Apr-22 10:36:49 GBp 380 771.80 XLON xeaAf6Mb68V PEARSON PLC GB0006776081 07-Apr-22 10:36:49 GBp 869 772.00 XLON xeaAf6Mb6BX PEARSON PLC GB0006776081 07-Apr-22 10:36:46 GBp 178 772.20 XLON xeaAf6Mb6Ah PEARSON PLC GB0006776081 07-Apr-22 10:36:46 GBp 300 772.20 XLON xeaAf6Mb6As PEARSON PLC GB0006776081 07-Apr-22 10:36:46 GBp 66 772.00 XLON xeaAf6Mb6Az PEARSON PLC GB0006776081 07-Apr-22 10:35:14 GBp 448 772.20 XLON xeaAf6Mb7w@ PEARSON PLC GB0006776081 07-Apr-22 10:35:14 GBp 17 772.20 XLON xeaAf6Mb7w0 PEARSON PLC GB0006776081 07-Apr-22 10:35:14 GBp 333 772.20 XLON xeaAf6Mb7wm PEARSON PLC GB0006776081 07-Apr-22 10:35:14 GBp 996 772.20 XLON xeaAf6Mb7wx PEARSON PLC GB0006776081 07-Apr-22 10:35:14 GBp 272 772.20 XLON xeaAf6Mb7wy PEARSON PLC GB0006776081 07-Apr-22 10:33:58 GBp 340 772.00 XLON xeaAf6Mb7RN PEARSON PLC GB0006776081 07-Apr-22 10:33:58 GBp 869 771.80 XLON xeaAf6Mb7RV PEARSON PLC GB0006776081 07-Apr-22 10:30:38 GBp 523 771.00 XLON xeaAf6Mb5yg PEARSON PLC GB0006776081 07-Apr-22 10:30:34 GBp 54 771.00 XLON xeaAf6Mb5@T PEARSON PLC GB0006776081 07-Apr-22 10:29:29 GBp 181 770.00 XLON xeaAf6Mb5Tl PEARSON PLC GB0006776081 07-Apr-22 10:29:26 GBp 351 770.20 XLON xeaAf6Mb5SV PEARSON PLC GB0006776081 07-Apr-22 10:29:17 GBp 366 770.40 XLON xeaAf6Mb5Ra PEARSON PLC GB0006776081 07-Apr-22 10:29:15 GBp 418 770.60 XLON xeaAf6Mb2bj PEARSON PLC GB0006776081 07-Apr-22 10:29:15 GBp 417 770.60 XLON xeaAf6Mb2bl PEARSON PLC GB0006776081 07-Apr-22 10:29:09 GBp 1,143 770.80 XLON xeaAf6Mb2cz PEARSON PLC GB0006776081 07-Apr-22 10:27:19 GBp 293 770.20 XLON xeaAf6Mb2Ni PEARSON PLC GB0006776081 07-Apr-22 10:27:17 GBp 671 770.40 XLON xeaAf6Mb2NS PEARSON PLC GB0006776081 07-Apr-22 10:26:08 GBp 185 769.80 XLON xeaAf6Mb3sk PEARSON PLC GB0006776081 07-Apr-22 10:25:53 GBp 707 770.00 XLON xeaAf6Mb3o9 PEARSON PLC GB0006776081 07-Apr-22 10:25:45 GBp 618 770.20 XLON xeaAf6Mb3@b PEARSON PLC GB0006776081 07-Apr-22 10:25:45 GBp 717 770.20 XLON xeaAf6Mb3@d PEARSON PLC GB0006776081 07-Apr-22 10:25:29 GBp 869 770.40 XLON xeaAf6Mb36D PEARSON PLC GB0006776081 07-Apr-22 10:25:28 GBp 296 770.60 XLON xeaAf6Mb31H PEARSON PLC GB0006776081 07-Apr-22 10:25:28 GBp 573 770.60 XLON xeaAf6Mb31J PEARSON PLC GB0006776081 07-Apr-22 10:23:35 GBp 530 770.60 XLON xeaAf6Mb0pm PEARSON PLC GB0006776081 07-Apr-22 10:23:35 GBp 312 770.60 XLON xeaAf6Mb0pq PEARSON PLC GB0006776081 07-Apr-22 10:23:35 GBp 283 770.60 XLON xeaAf6Mb0ps PEARSON PLC GB0006776081 07-Apr-22 10:22:49 GBp 532 770.20 XLON xeaAf6Mb0Tq PEARSON PLC GB0006776081 07-Apr-22 10:22:49 GBp 238 770.20 XLON xeaAf6Mb0Tz PEARSON PLC GB0006776081 07-Apr-22 10:21:55 GBp 122 769.80 XLON xeaAf6Mb1tl PEARSON PLC GB0006776081 07-Apr-22 10:21:50 GBp 547 769.80 XLON xeaAf6Mb1nV PEARSON PLC GB0006776081 07-Apr-22 10:21:32 GBp 339 769.80 XLON xeaAf6Mb1wi PEARSON PLC GB0006776081 07-Apr-22 10:21:32 GBp 1 769.80 XLON xeaAf6Mb1wo PEARSON PLC GB0006776081 07-Apr-22 10:21:32 GBp 300 769.80 XLON xeaAf6Mb1wq PEARSON PLC GB0006776081 07-Apr-22 10:21:30 GBp 557 769.80 XLON xeaAf6Mb157 PEARSON PLC GB0006776081 07-Apr-22 10:21:30 GBp 312 769.80 XLON xeaAf6Mb159 PEARSON PLC GB0006776081 07-Apr-22 10:20:37 GBp 310 770.20 XLON xeaAf6Mb1P5 PEARSON PLC GB0006776081 07-Apr-22 10:20:37 GBp 380 770.00 XLON xeaAf6Mb1P7 PEARSON PLC GB0006776081 07-Apr-22 10:20:37 GBp 88 770.40 XLON xeaAf6Mb1Pp PEARSON PLC GB0006776081 07-Apr-22 10:20:37 GBp 256 770.20 XLON xeaAf6Mb1Pr PEARSON PLC GB0006776081 07-Apr-22 10:20:37 GBp 300 770.20 XLON xeaAf6Mb1Pt PEARSON PLC GB0006776081 07-Apr-22 10:20:37 GBp 147 769.80 XLON xeaAf6Mb1Pw PEARSON PLC GB0006776081 07-Apr-22 10:20:37 GBp 587 770.20 XLON xeaAf6Mb1U$ PEARSON PLC GB0006776081 07-Apr-22 10:20:37 GBp 879 770.20 XLON xeaAf6Mb1U1 PEARSON PLC GB0006776081 07-Apr-22 10:20:37 GBp 60 770.20 XLON xeaAf6Mb1U5 PEARSON PLC GB0006776081 07-Apr-22 10:20:37 GBp 222 770.20 XLON xeaAf6Mb1UR PEARSON PLC GB0006776081 07-Apr-22 10:18:41 GBp 196 770.00 XLON xeaAf6MbETp PEARSON PLC GB0006776081 07-Apr-22 10:18:32 GBp 274 770.00 XLON xeaAf6MbEOb PEARSON PLC GB0006776081 07-Apr-22 10:17:55 GBp 633 769.80 XLON xeaAf6MbFrJ PEARSON PLC GB0006776081 07-Apr-22 10:15:46 GBp 667 769.20 XLON xeaAf6MbC5I PEARSON PLC GB0006776081 07-Apr-22 10:14:20 GBp 745 768.60 XLON xeaAf6MbDei PEARSON PLC GB0006776081 07-Apr-22 10:14:19 GBp 487 768.80 XLON xeaAf6MbDe0 PEARSON PLC GB0006776081 07-Apr-22 10:14:19 GBp 3 768.80 XLON xeaAf6MbDe2 PEARSON PLC GB0006776081 07-Apr-22 10:14:18 GBp 112 768.80 XLON xeaAf6MbDh6 PEARSON PLC GB0006776081 07-Apr-22 10:14:18 GBp 130 768.80 XLON xeaAf6MbDhz PEARSON PLC GB0006776081 07-Apr-22 10:14:17 GBp 308 769.20 XLON xeaAf6MbDhL PEARSON PLC GB0006776081 07-Apr-22 10:14:17 GBp 518 769.20 XLON xeaAf6MbDhP PEARSON PLC GB0006776081 07-Apr-22 10:14:17 GBp 16 769.20 XLON xeaAf6MbDhR PEARSON PLC GB0006776081 07-Apr-22 10:14:17 GBp 256 769.20 XLON xeaAf6MbDg$ PEARSON PLC GB0006776081 07-Apr-22 10:14:17 GBp 300 769.20 XLON xeaAf6MbDg1 PEARSON PLC GB0006776081 07-Apr-22 10:14:17 GBp 269 769.00 XLON xeaAf6MbDgH PEARSON PLC GB0006776081 07-Apr-22 10:14:17 GBp 600 769.00 XLON xeaAf6MbDgJ PEARSON PLC GB0006776081 07-Apr-22 10:14:17 GBp 295 769.20 XLON xeaAf6MbDgz PEARSON PLC GB0006776081 07-Apr-22 10:12:25 GBp 380 769.20 XLON xeaAf6MbAl5 PEARSON PLC GB0006776081 07-Apr-22 10:12:25 GBp 22 769.40 XLON xeaAf6MbAl7 PEARSON PLC GB0006776081 07-Apr-22 10:12:25 GBp 150 769.40 XLON xeaAf6MbAl9 PEARSON PLC GB0006776081 07-Apr-22 10:11:40 GBp 92 769.40 XLON xeaAf6MbA5c PEARSON PLC GB0006776081 07-Apr-22 10:11:40 GBp 68 769.40 XLON xeaAf6MbA5e PEARSON PLC GB0006776081 07-Apr-22 10:11:40 GBp 34 769.40 XLON xeaAf6MbA5g PEARSON PLC GB0006776081 07-Apr-22 10:11:40 GBp 189 769.40 XLON xeaAf6MbAwQ PEARSON PLC GB0006776081 07-Apr-22 10:11:40 GBp 2 769.40 XLON xeaAf6MbAwS PEARSON PLC GB0006776081 07-Apr-22 10:11:39 GBp 240 769.60 XLON xeaAf6MbA5D PEARSON PLC GB0006776081 07-Apr-22 10:11:39 GBp 680 769.40 XLON xeaAf6MbA55 PEARSON PLC GB0006776081 07-Apr-22 10:11:38 GBp 869 769.60 XLON xeaAf6MbA4Y PEARSON PLC GB0006776081 07-Apr-22 10:11:33 GBp 502 769.80 XLON xeaAf6MbA7B PEARSON PLC GB0006776081 07-Apr-22 10:11:33 GBp 367 769.80 XLON xeaAf6MbA7F PEARSON PLC GB0006776081 07-Apr-22 10:06:57 GBp 81 770.00 XLON xeaAf6Mb8Ma PEARSON PLC GB0006776081 07-Apr-22 10:06:56 GBp 337 770.20 XLON xeaAf6Mb8Ho PEARSON PLC GB0006776081 07-Apr-22 10:06:37 GBp 359 770.40 XLON xeaAf6Mb8RH PEARSON PLC GB0006776081 07-Apr-22 10:06:34 GBp 378 770.60 XLON xeaAf6Mb9dv PEARSON PLC GB0006776081 07-Apr-22 10:06:29 GBp 687 770.60 XLON xeaAf6Mb9Zs PEARSON PLC GB0006776081 07-Apr-22 10:06:21 GBp 1,362 770.80 XLON xeaAf6Mb9kh PEARSON PLC GB0006776081 07-Apr-22 10:06:10 GBp 980 771.20 XLON xeaAf6Mb9q2 PEARSON PLC GB0006776081 07-Apr-22 10:06:10 GBp 139 771.20 XLON xeaAf6Mb9qw PEARSON PLC GB0006776081 07-Apr-22 10:06:10 GBp 220 771.20 XLON xeaAf6Mb9qy PEARSON PLC GB0006776081 07-Apr-22 10:06:08 GBp 947 771.20 XLON xeaAf6Mb9se PEARSON PLC GB0006776081 07-Apr-22 10:06:08 GBp 213 771.20 XLON xeaAf6Mb9tG PEARSON PLC GB0006776081 07-Apr-22 10:06:08 GBp 48 771.20 XLON xeaAf6Mb9tK PEARSON PLC GB0006776081 07-Apr-22 10:06:08 GBp 205 771.20 XLON xeaAf6Mb9tV PEARSON PLC GB0006776081 07-Apr-22 10:06:05 GBp 789 771.20 XLON xeaAf6Mb9n8 PEARSON PLC GB0006776081 07-Apr-22 10:05:52 GBp 331 771.20 XLON xeaAf6Mb9xi PEARSON PLC GB0006776081 07-Apr-22 10:05:52 GBp 300 771.20 XLON xeaAf6Mb9xk PEARSON PLC GB0006776081 07-Apr-22 10:05:50 GBp 151 771.20 XLON xeaAf6Mb95C PEARSON PLC GB0006776081 07-Apr-22 10:05:50 GBp 121 771.20 XLON xeaAf6Mb95E PEARSON PLC GB0006776081 07-Apr-22 10:05:49 GBp 266 771.20 XLON xeaAf6Mb94@ PEARSON PLC GB0006776081 07-Apr-22 10:05:49 GBp 121 771.20 XLON xeaAf6Mb940 PEARSON PLC GB0006776081 07-Apr-22 10:05:49 GBp 312 771.20 XLON xeaAf6Mb942 PEARSON PLC GB0006776081 07-Apr-22 10:05:49 GBp 300 771.20 XLON xeaAf6Mb946 PEARSON PLC GB0006776081 07-Apr-22 10:05:49 GBp 208 771.20 XLON xeaAf6Mb94I PEARSON PLC GB0006776081 07-Apr-22 10:05:49 GBp 339 771.20 XLON xeaAf6Mb94j PEARSON PLC GB0006776081 07-Apr-22 10:05:49 GBp 176 771.20 XLON xeaAf6Mb94n PEARSON PLC GB0006776081 07-Apr-22 10:05:49 GBp 621 770.60 XLON xeaAf6Mb94P PEARSON PLC GB0006776081 07-Apr-22 10:05:49 GBp 121 771.20 XLON xeaAf6Mb94p PEARSON PLC GB0006776081 07-Apr-22 10:05:46 GBp 231 771.20 XLON xeaAf6Mb969 PEARSON PLC GB0006776081 07-Apr-22 10:05:46 GBp 104 771.20 XLON xeaAf6Mb96B PEARSON PLC GB0006776081 07-Apr-22 10:05:46 GBp 64 771.20 XLON xeaAf6Mb96f PEARSON PLC GB0006776081 07-Apr-22 10:05:46 GBp 129 771.20 XLON xeaAf6Mb96l PEARSON PLC GB0006776081 07-Apr-22 10:05:46 GBp 121 771.20 XLON xeaAf6Mb96n PEARSON PLC GB0006776081 07-Apr-22 10:05:46 GBp 396 771.20 XLON xeaAf6Mb96S PEARSON PLC GB0006776081 07-Apr-22 10:05:42 GBp 400 771.20 XLON xeaAf6Mb90O PEARSON PLC GB0006776081 07-Apr-22 10:05:42 GBp 816 770.80 XLON xeaAf6Mb92X PEARSON PLC GB0006776081 07-Apr-22 10:05:42 GBp 36 771.00 XLON xeaAf6Mb934 PEARSON PLC GB0006776081 07-Apr-22 10:05:42 GBp 235 771.00 XLON xeaAf6Mb936 PEARSON PLC GB0006776081 07-Apr-22 10:05:42 GBp 280 771.00 XLON xeaAf6Mb938 PEARSON PLC GB0006776081 07-Apr-22 10:05:42 GBp 543 771.20 XLON xeaAf6Mb93a PEARSON PLC GB0006776081 07-Apr-22 10:05:42 GBp 121 771.20 XLON xeaAf6Mb93c PEARSON PLC GB0006776081 07-Apr-22 10:05:42 GBp 196 771.00 XLON xeaAf6Mb93v PEARSON PLC GB0006776081 07-Apr-22 10:05:42 GBp 253 771.00 XLON xeaAf6Mb93x PEARSON PLC GB0006776081 07-Apr-22 10:05:39 GBp 237 771.00 XLON xeaAf6Mb9Dl PEARSON PLC GB0006776081 07-Apr-22 10:05:39 GBp 410 770.80 XLON xeaAf6Mb9Dq PEARSON PLC GB0006776081 07-Apr-22 10:05:30 GBp 380 771.00 XLON xeaAf6Mb9E2 PEARSON PLC GB0006776081 07-Apr-22 10:05:30 GBp 825 771.20 XLON xeaAf6Mb9E4 PEARSON PLC GB0006776081 07-Apr-22 10:04:46 GBp 300 771.40 XLON xeaAf6McsW4 PEARSON PLC GB0006776081 07-Apr-22 10:04:46 GBp 361 771.40 XLON xeaAf6McsWR PEARSON PLC GB0006776081 07-Apr-22 10:04:45 GBp 69 771.60 XLON xeaAf6McsZH PEARSON PLC GB0006776081 07-Apr-22 10:04:45 GBp 464 771.60 XLON xeaAf6McsZJ PEARSON PLC GB0006776081 07-Apr-22 10:04:45 GBp 69 771.60 XLON xeaAf6McsZL PEARSON PLC GB0006776081 07-Apr-22 10:04:44 GBp 196 771.80 XLON xeaAf6McsYf PEARSON PLC GB0006776081 07-Apr-22 10:04:44 GBp 473 772.00 XLON xeaAf6Mcsj$ PEARSON PLC GB0006776081 07-Apr-22 10:04:44 GBp 282 772.20 XLON xeaAf6Mcsjd PEARSON PLC GB0006776081 07-Apr-22 10:04:44 GBp 252 772.20 XLON xeaAf6Mcsjf PEARSON PLC GB0006776081 07-Apr-22 10:04:44 GBp 300 772.20 XLON xeaAf6Mcsjh PEARSON PLC GB0006776081 07-Apr-22 10:04:44 GBp 225 771.80 XLON xeaAf6Mcsjt PEARSON PLC GB0006776081 07-Apr-22 10:04:44 GBp 127 771.80 XLON xeaAf6Mcsjv PEARSON PLC GB0006776081 07-Apr-22 10:04:44 GBp 396 772.00 XLON xeaAf6Mcsjz PEARSON PLC GB0006776081 07-Apr-22 10:04:14 GBp 380 772.20 XLON xeaAf6Mcs@C PEARSON PLC GB0006776081 07-Apr-22 10:04:14 GBp 869 772.40 XLON xeaAf6Mcs@G PEARSON PLC GB0006776081 07-Apr-22 10:03:59 GBp 528 772.40 XLON xeaAf6Mcs3r PEARSON PLC GB0006776081 07-Apr-22 10:03:59 GBp 341 772.40 XLON xeaAf6Mcs3v PEARSON PLC GB0006776081 07-Apr-22 10:03:05 GBp 112 772.80 XLON xeaAf6MctZ0 PEARSON PLC GB0006776081 07-Apr-22 10:00:57 GBp 84 771.20 XLON xeaAf6Mcq5h PEARSON PLC GB0006776081 07-Apr-22 10:00:57 GBp 316 771.20 XLON xeaAf6Mcq5x PEARSON PLC GB0006776081 07-Apr-22 10:00:57 GBp 76 771.20 XLON xeaAf6Mcq5z PEARSON PLC GB0006776081 07-Apr-22 09:57:31 GBp 109 770.20 XLON xeaAf6McoOH PEARSON PLC GB0006776081 07-Apr-22 09:57:31 GBp 173 770.20 XLON xeaAf6McoOJ PEARSON PLC GB0006776081 07-Apr-22 09:57:31 GBp 7 770.20 XLON xeaAf6McoOL PEARSON PLC GB0006776081 07-Apr-22 09:55:00 GBp 248 769.40 XLON xeaAf6Mcma6 PEARSON PLC GB0006776081 07-Apr-22 09:54:58 GBp 869 769.60 XLON xeaAf6McmcZ PEARSON PLC GB0006776081 07-Apr-22 09:53:57 GBp 226 769.40 XLON xeaAf6Mcm61 PEARSON PLC GB0006776081 07-Apr-22 09:53:57 GBp 600 769.40 XLON xeaAf6Mcm65 PEARSON PLC GB0006776081 07-Apr-22 09:53:57 GBp 43 769.40 XLON xeaAf6Mcm67 PEARSON PLC GB0006776081 07-Apr-22 09:48:39 GBp 74 768.60 XLON xeaAf6Mc$t8 PEARSON PLC GB0006776081 07-Apr-22 09:46:11 GBp 445 768.80 XLON xeaAf6Mcy4l PEARSON PLC GB0006776081 07-Apr-22 09:46:11 GBp 300 768.80 XLON xeaAf6Mcy4n PEARSON PLC GB0006776081 07-Apr-22 09:46:01 GBp 244 768.80 XLON xeaAf6McyD4 PEARSON PLC GB0006776081 07-Apr-22 09:46:01 GBp 293 768.80 XLON xeaAf6McyDg PEARSON PLC GB0006776081 07-Apr-22 09:46:01 GBp 165 768.40 XLON xeaAf6McyDL PEARSON PLC GB0006776081 07-Apr-22 09:46:01 GBp 215 768.40 XLON xeaAf6McyDN PEARSON PLC GB0006776081 07-Apr-22 09:46:01 GBp 419 768.60 XLON xeaAf6McyDP PEARSON PLC GB0006776081 07-Apr-22 09:46:01 GBp 450 768.60 XLON xeaAf6McyDR PEARSON PLC GB0006776081 07-Apr-22 09:45:30 GBp 728 768.80 XLON xeaAf6McyIW PEARSON PLC GB0006776081 07-Apr-22 09:45:30 GBp 182 768.80 XLON xeaAf6McyIY PEARSON PLC GB0006776081 07-Apr-22 09:45:30 GBp 222 768.80 XLON xeaAf6McyJS PEARSON PLC GB0006776081 07-Apr-22 09:45:30 GBp 3 768.80 XLON xeaAf6McyJU PEARSON PLC GB0006776081 07-Apr-22 09:43:15 GBp 399 768.20 XLON xeaAf6MczSb PEARSON PLC GB0006776081 07-Apr-22 09:43:14 GBp 470 768.20 XLON xeaAf6MczSh PEARSON PLC GB0006776081 07-Apr-22 09:41:43 GBp 112 767.60 XLON xeaAf6Mcw3F PEARSON PLC GB0006776081 07-Apr-22 09:41:42 GBp 506 767.80 XLON xeaAf6Mcw3O PEARSON PLC GB0006776081 07-Apr-22 09:41:12 GBp 229 767.60 XLON xeaAf6McwVb PEARSON PLC GB0006776081 07-Apr-22 09:40:31 GBp 162 767.40 XLON xeaAf6Mcxn7 PEARSON PLC GB0006776081 07-Apr-22 09:40:06 GBp 1,226 767.60 XLON xeaAf6Mcxx4 PEARSON PLC GB0006776081 07-Apr-22 09:40:06 GBp 169 767.60 XLON xeaAf6Mcxx6 PEARSON PLC GB0006776081 07-Apr-22 09:37:26 GBp 449 767.80 XLON xeaAf6Mcvej PEARSON PLC GB0006776081 07-Apr-22 09:37:16 GBp 362 768.00 XLON xeaAf6Mcvs0 PEARSON PLC GB0006776081 07-Apr-22 09:37:16 GBp 774 768.20 XLON xeaAf6Mcvs2 PEARSON PLC GB0006776081 07-Apr-22 09:36:48 GBp 172 768.40 XLON xeaAf6McvD$ PEARSON PLC GB0006776081 07-Apr-22 09:36:48 GBp 180 768.40 XLON xeaAf6McvDv PEARSON PLC GB0006776081 07-Apr-22 09:36:48 GBp 580 768.40 XLON xeaAf6McvDx PEARSON PLC GB0006776081 07-Apr-22 09:36:48 GBp 403 768.40 XLON xeaAf6McvDz PEARSON PLC GB0006776081 07-Apr-22 09:36:23 GBp 189 768.80 XLON xeaAf6McvGR PEARSON PLC GB0006776081 07-Apr-22 09:36:23 GBp 839 768.80 XLON xeaAf6McvGT PEARSON PLC GB0006776081 07-Apr-22 09:36:23 GBp 89 768.80 XLON xeaAf6McvGV PEARSON PLC GB0006776081 07-Apr-22 09:34:46 GBp 484 768.60 XLON xeaAf6MccAK PEARSON PLC GB0006776081 07-Apr-22 09:34:46 GBp 1,105 768.80 XLON xeaAf6MccLX PEARSON PLC GB0006776081 07-Apr-22 09:31:38 GBp 381 769.80 XLON xeaAf6Mcaz4 PEARSON PLC GB0006776081 07-Apr-22 09:31:38 GBp 256 769.80 XLON xeaAf6Mcaz6 PEARSON PLC GB0006776081 07-Apr-22 09:31:38 GBp 300 769.80 XLON xeaAf6Mcaz8 PEARSON PLC GB0006776081 07-Apr-22 09:31:38 GBp 592 769.60 XLON xeaAf6McazE PEARSON PLC GB0006776081 07-Apr-22 09:31:38 GBp 1,258 769.80 XLON xeaAf6McazK PEARSON PLC GB0006776081 07-Apr-22 09:28:54 GBp 1,141 770.00 XLON xeaAf6McbTH PEARSON PLC GB0006776081 07-Apr-22 09:28:53 GBp 1,363 770.20 XLON xeaAf6McbUm PEARSON PLC GB0006776081 07-Apr-22 09:28:45 GBp 869 770.40 XLON xeaAf6McbR@ PEARSON PLC GB0006776081 07-Apr-22 09:28:37 GBp 869 770.60 XLON xeaAf6McYcK PEARSON PLC GB0006776081 07-Apr-22 09:28:08 GBp 332 770.00 XLON xeaAf6McYy3 PEARSON PLC GB0006776081 07-Apr-22 09:28:08 GBp 300 770.00 XLON xeaAf6McYy5 PEARSON PLC GB0006776081 07-Apr-22 09:26:33 GBp 158 770.00 XLON xeaAf6McZg4 PEARSON PLC GB0006776081 07-Apr-22 09:25:24 GBp 1,329 770.00 XLON xeaAf6McZK0 PEARSON PLC GB0006776081 07-Apr-22 09:25:04 GBp 182 769.80 XLON xeaAf6McZQN PEARSON PLC GB0006776081 07-Apr-22 09:25:04 GBp 46 769.80 XLON xeaAf6McZQP PEARSON PLC GB0006776081 07-Apr-22 09:25:04 GBp 380 770.00 XLON xeaAf6McZQR PEARSON PLC GB0006776081 07-Apr-22 09:25:04 GBp 869 770.20 XLON xeaAf6McZQT PEARSON PLC GB0006776081 07-Apr-22 09:22:42 GBp 1,376 770.20 XLON xeaAf6McWQf PEARSON PLC GB0006776081 07-Apr-22 09:21:38 GBp 172 770.00 XLON xeaAf6McXvF PEARSON PLC GB0006776081 07-Apr-22 09:21:38 GBp 939 770.20 XLON xeaAf6McXvJ PEARSON PLC GB0006776081 07-Apr-22 09:21:38 GBp 76 770.60 XLON xeaAf6McXvL PEARSON PLC GB0006776081 07-Apr-22 09:21:38 GBp 93 770.60 XLON xeaAf6McXvN PEARSON PLC GB0006776081 07-Apr-22 09:20:47 GBp 86 770.60 XLON xeaAf6McXIJ PEARSON PLC GB0006776081 07-Apr-22 09:20:47 GBp 256 770.60 XLON xeaAf6McXIL PEARSON PLC GB0006776081 07-Apr-22 09:20:47 GBp 300 770.60 XLON xeaAf6McXIN PEARSON PLC GB0006776081 07-Apr-22 09:20:47 GBp 869 770.40 XLON xeaAf6McXIT PEARSON PLC GB0006776081 07-Apr-22 09:20:39 GBp 392 770.60 XLON xeaAf6McXUL PEARSON PLC GB0006776081 07-Apr-22 09:19:36 GBp 196 770.40 XLON xeaAf6Mckv6 PEARSON PLC GB0006776081 07-Apr-22 09:19:35 GBp 869 770.40 XLON xeaAf6MckvK PEARSON PLC GB0006776081 07-Apr-22 09:19:25 GBp 600 770.40 XLON xeaAf6Mck6M PEARSON PLC GB0006776081 07-Apr-22 09:19:25 GBp 231 770.40 XLON xeaAf6Mck6O PEARSON PLC GB0006776081 07-Apr-22 09:19:25 GBp 785 770.80 XLON xeaAf6Mck6Q PEARSON PLC GB0006776081 07-Apr-22 09:19:25 GBp 2 770.80 XLON xeaAf6Mck6S PEARSON PLC GB0006776081 07-Apr-22 09:18:38 GBp 300 770.40 XLON xeaAf6Mclbe PEARSON PLC GB0006776081 07-Apr-22 09:18:25 GBp 847 770.40 XLON xeaAf6Mclja PEARSON PLC GB0006776081 07-Apr-22 09:18:22 GBp 922 770.60 XLON xeaAf6McliI PEARSON PLC GB0006776081 07-Apr-22 09:15:33 GBp 57 769.00 XLON xeaAf6Mci7K PEARSON PLC GB0006776081 07-Apr-22 09:14:27 GBp 272 768.60 XLON xeaAf6McjcE PEARSON PLC GB0006776081 07-Apr-22 09:14:25 GBp 389 768.80 XLON xeaAf6McjZl PEARSON PLC GB0006776081 07-Apr-22 09:13:52 GBp 730 768.80 XLON xeaAf6Mcj$g PEARSON PLC GB0006776081 07-Apr-22 09:13:52 GBp 257 768.80 XLON xeaAf6Mcj$m PEARSON PLC GB0006776081 07-Apr-22 09:12:55 GBp 436 768.80 XLON xeaAf6McjGj PEARSON PLC GB0006776081 07-Apr-22 09:12:52 GBp 390 769.00 XLON xeaAf6McjT1 PEARSON PLC GB0006776081 07-Apr-22 09:12:52 GBp 576 769.00 XLON xeaAf6McjT3 PEARSON PLC GB0006776081 07-Apr-22 09:12:52 GBp 497 769.00 XLON xeaAf6McjTL PEARSON PLC GB0006776081 07-Apr-22 09:12:36 GBp 549 769.20 XLON xeaAf6McgcF PEARSON PLC GB0006776081 07-Apr-22 09:12:15 GBp 7 769.20 XLON xeaAf6Mcge1 PEARSON PLC GB0006776081 07-Apr-22 09:11:36 GBp 446 769.00 XLON xeaAf6Mcg5J PEARSON PLC GB0006776081 07-Apr-22 09:11:36 GBp 90 769.00 XLON xeaAf6Mcg5L PEARSON PLC GB0006776081 07-Apr-22 09:11:17 GBp 756 769.00 XLON xeaAf6Mcg8f PEARSON PLC GB0006776081 07-Apr-22 09:10:24 GBp 601 769.20 XLON xeaAf6Mchf6 PEARSON PLC GB0006776081 07-Apr-22 09:10:14 GBp 1,374 769.40 XLON xeaAf6MchtW PEARSON PLC GB0006776081 07-Apr-22 09:10:10 GBp 2,153 770.00 XLON xeaAf6Mchn@ PEARSON PLC GB0006776081 07-Apr-22 09:10:10 GBp 416 769.60 XLON xeaAf6Mchn9 PEARSON PLC GB0006776081 07-Apr-22 09:10:10 GBp 3 769.60 XLON xeaAf6MchnF PEARSON PLC GB0006776081 07-Apr-22 09:10:10 GBp 143 769.60 XLON xeaAf6Mchni PEARSON PLC GB0006776081 07-Apr-22 09:10:10 GBp 121 769.60 XLON xeaAf6Mchnk PEARSON PLC GB0006776081 07-Apr-22 09:10:10 GBp 244 769.60 XLON xeaAf6MchnL PEARSON PLC GB0006776081 07-Apr-22 09:10:10 GBp 430 769.60 XLON xeaAf6MchnN PEARSON PLC GB0006776081 07-Apr-22 09:10:10 GBp 256 769.40 XLON xeaAf6MchnP PEARSON PLC GB0006776081 07-Apr-22 09:10:10 GBp 156 769.60 XLON xeaAf6Mchnq PEARSON PLC GB0006776081 07-Apr-22 09:10:10 GBp 143 769.60 XLON xeaAf6Mchns PEARSON PLC GB0006776081 07-Apr-22 09:10:07 GBp 43 769.20 XLON xeaAf6MchmA PEARSON PLC GB0006776081 07-Apr-22 09:09:06 GBp 235 768.60 XLON xeaAf6MchPo PEARSON PLC GB0006776081 07-Apr-22 09:09:06 GBp 162 768.60 XLON xeaAf6MchPq PEARSON PLC GB0006776081 07-Apr-22 09:06:59 GBp 171 768.00 XLON xeaAf6Mcfbu PEARSON PLC GB0006776081 07-Apr-22 09:06:53 GBp 585 768.00 XLON xeaAf6McfcG PEARSON PLC GB0006776081 07-Apr-22 09:04:19 GBp 361 767.80 XLON xeaAf6McMtX PEARSON PLC GB0006776081 07-Apr-22 09:04:19 GBp 516 768.00 XLON xeaAf6McMtZ PEARSON PLC GB0006776081 07-Apr-22 09:04:05 GBp 375 768.20 XLON xeaAf6McMzk PEARSON PLC GB0006776081 07-Apr-22 09:04:05 GBp 765 768.20 XLON xeaAf6McMzm PEARSON PLC GB0006776081 07-Apr-22 09:03:56 GBp 809 768.20 XLON xeaAf6McMur PEARSON PLC GB0006776081 07-Apr-22 09:03:56 GBp 121 768.20 XLON xeaAf6McMut PEARSON PLC GB0006776081 07-Apr-22 09:03:56 GBp 267 768.20 XLON xeaAf6McMuv PEARSON PLC GB0006776081 07-Apr-22 09:02:59 GBp 380 768.00 XLON xeaAf6McMUx PEARSON PLC GB0006776081 07-Apr-22 09:02:59 GBp 869 768.20 XLON xeaAf6McMU$ PEARSON PLC GB0006776081 07-Apr-22 09:02:59 GBp 378 768.40 XLON xeaAf6McMUh PEARSON PLC GB0006776081 07-Apr-22 09:02:59 GBp 500 768.40 XLON xeaAf6McMUj PEARSON PLC GB0006776081 07-Apr-22 09:02:59 GBp 300 768.40 XLON xeaAf6McMUl PEARSON PLC GB0006776081 07-Apr-22 09:02:59 GBp 256 768.40 XLON xeaAf6McMUn PEARSON PLC GB0006776081 07-Apr-22 09:02:38 GBp 300 768.20 XLON xeaAf6McNjl PEARSON PLC GB0006776081 07-Apr-22 09:01:01 GBp 300 768.20 XLON xeaAf6McNTc PEARSON PLC GB0006776081 07-Apr-22 09:00:59 GBp 314 768.40 XLON xeaAf6McNTK PEARSON PLC GB0006776081 07-Apr-22 09:00:59 GBp 375 768.40 XLON xeaAf6McNSA PEARSON PLC GB0006776081 07-Apr-22 09:00:59 GBp 108 768.40 XLON xeaAf6McNSC PEARSON PLC GB0006776081 07-Apr-22 09:00:59 GBp 3 768.40 XLON xeaAf6McNSE PEARSON PLC GB0006776081 07-Apr-22 08:59:49 GBp 405 768.40 XLON xeaAf6McKyh PEARSON PLC GB0006776081 07-Apr-22 08:59:49 GBp 500 768.40 XLON xeaAf6McKyW PEARSON PLC GB0006776081 07-Apr-22 08:59:49 GBp 400 768.40 XLON xeaAf6McKzS PEARSON PLC GB0006776081 07-Apr-22 08:59:49 GBp 500 768.40 XLON xeaAf6McKzU PEARSON PLC GB0006776081 07-Apr-22 08:59:01 GBp 283 768.40 XLON xeaAf6McKBH PEARSON PLC GB0006776081 07-Apr-22 08:59:01 GBp 33 768.40 XLON xeaAf6McKBJ PEARSON PLC GB0006776081 07-Apr-22 08:59:01 GBp 190 768.40 XLON xeaAf6McKBL PEARSON PLC GB0006776081 07-Apr-22 08:58:02 GBp 212 768.40 XLON xeaAf6McLix PEARSON PLC GB0006776081 07-Apr-22 08:57:27 GBp 150 767.40 XLON xeaAf6McLxm PEARSON PLC GB0006776081 07-Apr-22 08:55:31 GBp 159 768.20 XLON xeaAf6McIm4 PEARSON PLC GB0006776081 07-Apr-22 08:55:31 GBp 196 768.20 XLON xeaAf6McImv PEARSON PLC GB0006776081 07-Apr-22 08:55:15 GBp 265 768.40 XLON xeaAf6McIwP PEARSON PLC GB0006776081 07-Apr-22 08:55:15 GBp 1,267 768.60 XLON xeaAf6McI5u PEARSON PLC GB0006776081 07-Apr-22 08:55:15 GBp 123 768.60 XLON xeaAf6McI5W PEARSON PLC GB0006776081 07-Apr-22 08:55:15 GBp 484 768.60 XLON xeaAf6McI5Y PEARSON PLC GB0006776081 07-Apr-22 08:55:12 GBp 865 768.60 XLON xeaAf6McI6Z PEARSON PLC GB0006776081 07-Apr-22 08:54:06 GBp 205 768.80 XLON xeaAf6McJro PEARSON PLC GB0006776081 07-Apr-22 08:54:06 GBp 976 768.60 XLON xeaAf6McJru PEARSON PLC GB0006776081 07-Apr-22 08:53:09 GBp 34 769.20 XLON xeaAf6McJ8d PEARSON PLC GB0006776081 07-Apr-22 08:53:09 GBp 300 769.00 XLON xeaAf6McJ8f PEARSON PLC GB0006776081 07-Apr-22 08:53:09 GBp 500 768.80 XLON xeaAf6McJ8h PEARSON PLC GB0006776081 07-Apr-22 08:53:09 GBp 164 768.80 XLON xeaAf6McJ8n PEARSON PLC GB0006776081 07-Apr-22 08:53:09 GBp 273 769.00 XLON xeaAf6McJ8p PEARSON PLC GB0006776081 07-Apr-22 08:53:07 GBp 196 769.20 XLON xeaAf6McJBc PEARSON PLC GB0006776081 07-Apr-22 08:53:07 GBp 865 769.20 XLON xeaAf6McJBp PEARSON PLC GB0006776081 07-Apr-22 08:50:51 GBp 62 768.80 XLON xeaAf6McGK7 PEARSON PLC GB0006776081 07-Apr-22 08:50:51 GBp 191 768.80 XLON xeaAf6McGK9 PEARSON PLC GB0006776081 07-Apr-22 08:50:51 GBp 577 769.00 XLON xeaAf6McGKB PEARSON PLC GB0006776081 07-Apr-22 08:50:01 GBp 350 769.20 XLON xeaAf6McHlY PEARSON PLC GB0006776081 07-Apr-22 08:49:52 GBp 464 770.20 XLON xeaAf6McHrh PEARSON PLC GB0006776081 07-Apr-22 08:49:52 GBp 398 770.20 XLON xeaAf6McHrj PEARSON PLC GB0006776081 07-Apr-22 08:49:52 GBp 35 770.20 XLON xeaAf6McHrl PEARSON PLC GB0006776081 07-Apr-22 08:49:52 GBp 426 769.40 XLON xeaAf6McHg$ PEARSON PLC GB0006776081 07-Apr-22 08:49:52 GBp 171 769.60 XLON xeaAf6McHgL PEARSON PLC GB0006776081 07-Apr-22 08:49:52 GBp 538 769.60 XLON xeaAf6McHgN PEARSON PLC GB0006776081 07-Apr-22 08:49:52 GBp 865 769.80 XLON xeaAf6McHgR PEARSON PLC GB0006776081 07-Apr-22 08:49:52 GBp 627 770.20 XLON xeaAf6McHgT PEARSON PLC GB0006776081 07-Apr-22 08:49:52 GBp 3 770.20 XLON xeaAf6McHgV PEARSON PLC GB0006776081 07-Apr-22 08:49:18 GBp 300 770.00 XLON xeaAf6McH0T PEARSON PLC GB0006776081 07-Apr-22 08:49:18 GBp 378 770.00 XLON xeaAf6McH3j PEARSON PLC GB0006776081 07-Apr-22 08:49:18 GBp 306 770.20 XLON xeaAf6McH3o PEARSON PLC GB0006776081 07-Apr-22 08:49:18 GBp 559 770.20 XLON xeaAf6McH3u PEARSON PLC GB0006776081 07-Apr-22 08:47:13 GBp 152 770.20 XLON xeaAf6McUNQ PEARSON PLC GB0006776081 07-Apr-22 08:47:13 GBp 256 770.20 XLON xeaAf6McUNS PEARSON PLC GB0006776081 07-Apr-22 08:45:21 GBp 230 769.20 XLON xeaAf6McVU2 PEARSON PLC GB0006776081 07-Apr-22 08:45:17 GBp 519 769.60 XLON xeaAf6McVR$ PEARSON PLC GB0006776081 07-Apr-22 08:45:17 GBp 303 769.40 XLON xeaAf6McVRv PEARSON PLC GB0006776081 07-Apr-22 08:45:00 GBp 794 769.80 XLON xeaAf6McSed PEARSON PLC GB0006776081 07-Apr-22 08:45:00 GBp 53 769.80 XLON xeaAf6McSef PEARSON PLC GB0006776081 07-Apr-22 08:44:46 GBp 611 770.00 XLON xeaAf6McSnW PEARSON PLC GB0006776081 07-Apr-22 08:44:46 GBp 253 770.00 XLON xeaAf6McSnY PEARSON PLC GB0006776081 07-Apr-22 08:44:46 GBp 306 770.00 XLON xeaAf6McSsU PEARSON PLC GB0006776081 07-Apr-22 08:43:59 GBp 1,143 769.60 XLON xeaAf6McS8T PEARSON PLC GB0006776081 07-Apr-22 08:43:17 GBp 251 769.80 XLON xeaAf6McTi$ PEARSON PLC GB0006776081 07-Apr-22 08:43:17 GBp 600 769.80 XLON xeaAf6McTi1 PEARSON PLC GB0006776081 07-Apr-22 08:43:17 GBp 36 769.80 XLON xeaAf6McTix PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 400 769.80 XLON xeaAf6McTM@ PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 500 769.80 XLON xeaAf6McTM0 PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 162 769.80 XLON xeaAf6McTM6 PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 256 769.80 XLON xeaAf6McTM8 PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 470 769.80 XLON xeaAf6McTMA PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 500 769.80 XLON xeaAf6McTMC PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 129 769.80 XLON xeaAf6McTMI PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 300 769.80 XLON xeaAf6McTMK PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 467 769.80 XLON xeaAf6McTMQ PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 256 769.80 XLON xeaAf6McTMS PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 300 769.80 XLON xeaAf6McTMU PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 865 769.80 XLON xeaAf6McTMy PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 118 769.60 XLON xeaAf6McTH0 PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 262 769.60 XLON xeaAf6McTH2 PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 150 769.80 XLON xeaAf6McTH6 PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 650 769.80 XLON xeaAf6McTH8 PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 380 769.60 XLON xeaAf6McTHn PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 407 769.60 XLON xeaAf6McTHt PEARSON PLC GB0006776081 07-Apr-22 08:42:20 GBp 228 769.40 XLON xeaAf6McTHw PEARSON PLC GB0006776081 07-Apr-22 08:41:49 GBp 193 770.00 XLON xeaAf6McQYM PEARSON PLC GB0006776081 07-Apr-22 08:39:23 GBp 285 769.20 XLON xeaAf6McRg1 PEARSON PLC GB0006776081 07-Apr-22 08:39:23 GBp 515 769.20 XLON xeaAf6McRg3 PEARSON PLC GB0006776081 07-Apr-22 08:39:23 GBp 150 769.00 XLON xeaAf6McRgm PEARSON PLC GB0006776081 07-Apr-22 08:39:23 GBp 50 769.00 XLON xeaAf6McRgr PEARSON PLC GB0006776081 07-Apr-22 08:39:23 GBp 328 769.00 XLON xeaAf6McRgt PEARSON PLC GB0006776081 07-Apr-22 08:37:15 GBp 268 769.00 XLON xeaAf6McO7r PEARSON PLC GB0006776081 07-Apr-22 08:37:00 GBp 296 769.20 XLON xeaAf6McOFb PEARSON PLC GB0006776081 07-Apr-22 08:36:55 GBp 620 769.20 XLON xeaAf6McO83 PEARSON PLC GB0006776081 07-Apr-22 08:36:55 GBp 800 769.40 XLON xeaAf6McO84 PEARSON PLC GB0006776081 07-Apr-22 08:36:55 GBp 395 769.40 XLON xeaAf6McO8d PEARSON PLC GB0006776081 07-Apr-22 08:36:55 GBp 293 769.40 XLON xeaAf6McO8j PEARSON PLC GB0006776081 07-Apr-22 08:36:55 GBp 282 769.40 XLON xeaAf6McO8l PEARSON PLC GB0006776081 07-Apr-22 08:36:55 GBp 508 769.40 XLON xeaAf6McO8n PEARSON PLC GB0006776081 07-Apr-22 08:36:55 GBp 508 769.40 XLON xeaAf6McO8t PEARSON PLC GB0006776081 07-Apr-22 08:36:55 GBp 500 769.40 XLON xeaAf6McO8v PEARSON PLC GB0006776081 07-Apr-22 08:35:16 GBp 156 768.60 XLON xeaAf6McPEO PEARSON PLC GB0006776081 07-Apr-22 08:35:16 GBp 222 768.60 XLON xeaAf6McPEQ PEARSON PLC GB0006776081 07-Apr-22 08:35:16 GBp 302 768.80 XLON xeaAf6McPES PEARSON PLC GB0006776081 07-Apr-22 08:34:41 GBp 231 768.40 XLON xeaAf6Mc6e4 PEARSON PLC GB0006776081 07-Apr-22 08:32:22 GBp 495 767.20 XLON xeaAf6Mc7pN PEARSON PLC GB0006776081 07-Apr-22 08:32:16 GBp 196 767.40 XLON xeaAf6Mc7$I PEARSON PLC GB0006776081 07-Apr-22 08:32:10 GBp 74 766.80 XLON xeaAf6Mc7uv PEARSON PLC GB0006776081 07-Apr-22 08:32:10 GBp 426 766.80 XLON xeaAf6Mc7ux PEARSON PLC GB0006776081 07-Apr-22 08:31:33 GBp 864 766.60 XLON xeaAf6Mc7ER PEARSON PLC GB0006776081 07-Apr-22 08:31:33 GBp 861 766.60 XLON xeaAf6Mc7EU PEARSON PLC GB0006776081 07-Apr-22 08:30:03 GBp 533 766.80 XLON xeaAf6Mc44x PEARSON PLC GB0006776081 07-Apr-22 08:29:10 GBp 336 766.40 XLON xeaAf6Mc4UR PEARSON PLC GB0006776081 07-Apr-22 08:29:09 GBp 160 766.60 XLON xeaAf6Mc4Pp PEARSON PLC GB0006776081 07-Apr-22 08:29:09 GBp 381 766.60 XLON xeaAf6Mc4Pr PEARSON PLC GB0006776081 07-Apr-22 08:29:05 GBp 540 766.80 XLON xeaAf6Mc4Q7 PEARSON PLC GB0006776081 07-Apr-22 08:29:00 GBp 9 766.80 XLON xeaAf6Mc5XR PEARSON PLC GB0006776081 07-Apr-22 08:28:45 GBp 85 767.00 XLON xeaAf6Mc5iH PEARSON PLC GB0006776081 07-Apr-22 08:28:44 GBp 98 767.00 XLON xeaAf6Mc5iO PEARSON PLC GB0006776081 07-Apr-22 08:28:43 GBp 289 767.00 XLON xeaAf6Mc5lG PEARSON PLC GB0006776081 07-Apr-22 08:28:40 GBp 196 767.20 XLON xeaAf6Mc5ff PEARSON PLC GB0006776081 07-Apr-22 08:28:37 GBp 100 767.20 XLON xeaAf6Mc5ed PEARSON PLC GB0006776081 07-Apr-22 08:28:37 GBp 149 767.20 XLON xeaAf6Mc5eZ PEARSON PLC GB0006776081 07-Apr-22 08:28:07 GBp 44 767.20 XLON xeaAf6Mc5@g PEARSON PLC GB0006776081 07-Apr-22 08:28:06 GBp 638 767.40 XLON xeaAf6Mc5vE PEARSON PLC GB0006776081 07-Apr-22 08:28:06 GBp 259 767.40 XLON xeaAf6Mc5vG PEARSON PLC GB0006776081 07-Apr-22 08:27:46 GBp 329 767.60 XLON xeaAf6Mc5CD PEARSON PLC GB0006776081 07-Apr-22 08:27:10 GBp 167 767.60 XLON xeaAf6Mc5Su PEARSON PLC GB0006776081 07-Apr-22 08:27:10 GBp 281 767.80 XLON xeaAf6Mc5S@ PEARSON PLC GB0006776081 07-Apr-22 08:27:10 GBp 1 767.60 XLON xeaAf6Mc5Sk PEARSON PLC GB0006776081 07-Apr-22 08:27:09 GBp 443 768.00 XLON xeaAf6Mc5SU PEARSON PLC GB0006776081 07-Apr-22 08:27:09 GBp 100 768.00 XLON xeaAf6Mc5Vc PEARSON PLC GB0006776081 07-Apr-22 08:27:09 GBp 100 768.00 XLON xeaAf6Mc5VY PEARSON PLC GB0006776081 07-Apr-22 08:25:54 GBp 245 768.20 XLON xeaAf6Mc24j PEARSON PLC GB0006776081 07-Apr-22 08:25:54 GBp 171 768.00 XLON xeaAf6Mc24l PEARSON PLC GB0006776081 07-Apr-22 08:25:51 GBp 282 769.20 XLON xeaAf6Mc26W PEARSON PLC GB0006776081 07-Apr-22 08:25:51 GBp 196 769.00 XLON xeaAf6Mc27U PEARSON PLC GB0006776081 07-Apr-22 08:25:20 GBp 196 769.80 XLON xeaAf6Mc29N PEARSON PLC GB0006776081 07-Apr-22 08:25:18 GBp 67 770.00 XLON xeaAf6Mc28$ PEARSON PLC GB0006776081 07-Apr-22 08:25:18 GBp 618 770.20 XLON xeaAf6Mc282 PEARSON PLC GB0006776081 07-Apr-22 08:25:18 GBp 52 770.00 XLON xeaAf6Mc28v PEARSON PLC GB0006776081 07-Apr-22 08:25:18 GBp 15 770.00 XLON xeaAf6Mc28x PEARSON PLC GB0006776081 07-Apr-22 08:25:18 GBp 136 770.00 XLON xeaAf6Mc28z PEARSON PLC GB0006776081 07-Apr-22 08:25:14 GBp 100 770.20 XLON xeaAf6Mc2BP PEARSON PLC GB0006776081 07-Apr-22 08:25:12 GBp 596 770.40 XLON xeaAf6Mc2Al PEARSON PLC GB0006776081 07-Apr-22 08:25:12 GBp 420 770.40 XLON xeaAf6Mc2An PEARSON PLC GB0006776081 07-Apr-22 08:24:55 GBp 332 770.60 XLON xeaAf6Mc2IJ PEARSON PLC GB0006776081 07-Apr-22 08:24:55 GBp 196 770.80 XLON xeaAf6Mc2IL PEARSON PLC GB0006776081 07-Apr-22 08:24:48 GBp 297 771.20 XLON xeaAf6Mc2Ui PEARSON PLC GB0006776081 07-Apr-22 08:24:48 GBp 13 771.20 XLON xeaAf6Mc2Uk PEARSON PLC GB0006776081 07-Apr-22 08:24:48 GBp 162 771.20 XLON xeaAf6Mc2Uq PEARSON PLC GB0006776081 07-Apr-22 08:24:48 GBp 222 770.80 XLON xeaAf6Mc2VL PEARSON PLC GB0006776081 07-Apr-22 08:23:25 GBp 547 770.20 XLON xeaAf6Mc3EE PEARSON PLC GB0006776081 07-Apr-22 08:23:25 GBp 99 770.40 XLON xeaAf6Mc3EG PEARSON PLC GB0006776081 07-Apr-22 08:23:25 GBp 81 770.40 XLON xeaAf6Mc3EI PEARSON PLC GB0006776081 07-Apr-22 08:23:25 GBp 600 770.40 XLON xeaAf6Mc3EK PEARSON PLC GB0006776081 07-Apr-22 08:23:25 GBp 455 770.40 XLON xeaAf6Mc3EM PEARSON PLC GB0006776081 07-Apr-22 08:23:25 GBp 429 770.00 XLON xeaAf6Mc3Et PEARSON PLC GB0006776081 07-Apr-22 08:21:30 GBp 1,126 769.80 XLON xeaAf6Mc01d PEARSON PLC GB0006776081 07-Apr-22 08:21:30 GBp 493 769.60 XLON xeaAf6Mc01Z PEARSON PLC GB0006776081 07-Apr-22 08:21:15 GBp 516 769.80 XLON xeaAf6Mc0E8 PEARSON PLC GB0006776081 07-Apr-22 08:20:27 GBp 381 770.00 XLON xeaAf6Mc0Oq PEARSON PLC GB0006776081 07-Apr-22 08:20:25 GBp 32 770.00 XLON xeaAf6Mc0OA PEARSON PLC GB0006776081 07-Apr-22 08:20:25 GBp 661 770.20 XLON xeaAf6Mc0OC PEARSON PLC GB0006776081 07-Apr-22 08:20:25 GBp 282 770.20 XLON xeaAf6Mc0OE PEARSON PLC GB0006776081 07-Apr-22 08:19:05 GBp 196 769.20 XLON xeaAf6Mc1D3 PEARSON PLC GB0006776081 07-Apr-22 08:19:05 GBp 334 769.40 XLON xeaAf6Mc1D8 PEARSON PLC GB0006776081 07-Apr-22 08:19:04 GBp 196 769.60 XLON xeaAf6Mc1DQ PEARSON PLC GB0006776081 07-Apr-22 08:18:18 GBp 370 769.80 XLON xeaAf6McEaT PEARSON PLC GB0006776081 07-Apr-22 08:18:18 GBp 532 770.20 XLON xeaAf6McEc$ PEARSON PLC GB0006776081 07-Apr-22 08:18:18 GBp 370 770.00 XLON xeaAf6McEcz PEARSON PLC GB0006776081 07-Apr-22 08:17:55 GBp 949 770.20 XLON xeaAf6McErs PEARSON PLC GB0006776081 07-Apr-22 08:17:21 GBp 304 769.80 XLON xeaAf6McExA PEARSON PLC GB0006776081 07-Apr-22 08:16:42 GBp 237 769.80 XLON xeaAf6McENX PEARSON PLC GB0006776081 07-Apr-22 08:16:42 GBp 324 769.60 XLON xeaAf6McEKN PEARSON PLC GB0006776081 07-Apr-22 08:16:42 GBp 196 769.80 XLON xeaAf6McEKQ PEARSON PLC GB0006776081 07-Apr-22 08:16:11 GBp 864 769.80 XLON xeaAf6McEO@ PEARSON PLC GB0006776081 07-Apr-22 08:16:11 GBp 23 769.80 XLON xeaAf6McEO0 PEARSON PLC GB0006776081 07-Apr-22 08:16:11 GBp 1,118 769.80 XLON xeaAf6McEO7 PEARSON PLC GB0006776081 07-Apr-22 08:16:11 GBp 201 769.80 XLON xeaAf6McEO9 PEARSON PLC GB0006776081 07-Apr-22 08:16:11 GBp 388 769.60 XLON xeaAf6McEOs PEARSON PLC GB0006776081 07-Apr-22 08:15:49 GBp 94 770.40 XLON xeaAf6McFli PEARSON PLC GB0006776081 07-Apr-22 08:15:49 GBp 256 770.40 XLON xeaAf6McFlk PEARSON PLC GB0006776081 07-Apr-22 08:15:49 GBp 100 770.40 XLON xeaAf6McFlm PEARSON PLC GB0006776081 07-Apr-22 08:15:49 GBp 377 770.00 XLON xeaAf6McFlt PEARSON PLC GB0006776081 07-Apr-22 08:15:49 GBp 862 770.20 XLON xeaAf6McFlz PEARSON PLC GB0006776081 07-Apr-22 08:15:34 GBp 405 770.40 XLON xeaAf6McFo5 PEARSON PLC GB0006776081 07-Apr-22 08:15:34 GBp 412 770.40 XLON xeaAf6McFoB PEARSON PLC GB0006776081 07-Apr-22 08:15:34 GBp 536 770.40 XLON xeaAf6McFoL PEARSON PLC GB0006776081 07-Apr-22 08:15:15 GBp 623 770.00 XLON xeaAf6McF73 PEARSON PLC GB0006776081 07-Apr-22 08:14:53 GBp 99 770.20 XLON xeaAf6McFSG PEARSON PLC GB0006776081 07-Apr-22 08:14:53 GBp 300 770.20 XLON xeaAf6McFSI PEARSON PLC GB0006776081 07-Apr-22 08:14:53 GBp 95 770.80 XLON xeaAf6McFVb PEARSON PLC GB0006776081 07-Apr-22 08:14:53 GBp 822 770.80 XLON xeaAf6McFVd PEARSON PLC GB0006776081 07-Apr-22 08:14:53 GBp 174 770.40 XLON xeaAf6McFVX PEARSON PLC GB0006776081 07-Apr-22 08:14:53 GBp 376 770.60 XLON xeaAf6McFVZ PEARSON PLC GB0006776081 07-Apr-22 08:12:54 GBp 324 770.20 XLON xeaAf6McCI@ PEARSON PLC GB0006776081 07-Apr-22 08:12:54 GBp 146 770.20 XLON xeaAf6McCIs PEARSON PLC GB0006776081 07-Apr-22 08:12:54 GBp 6 770.20 XLON xeaAf6McCIu PEARSON PLC GB0006776081 07-Apr-22 08:12:48 GBp 353 769.60 XLON xeaAf6McCSM PEARSON PLC GB0006776081 07-Apr-22 08:12:48 GBp 300 769.60 XLON xeaAf6McCSO PEARSON PLC GB0006776081 07-Apr-22 08:11:35 GBp 335 768.80 XLON xeaAf6McDxF PEARSON PLC GB0006776081 07-Apr-22 08:11:08 GBp 235 769.40 XLON xeaAf6McDFA PEARSON PLC GB0006776081 07-Apr-22 08:10:58 GBp 172 769.80 XLON xeaAf6McDLN PEARSON PLC GB0006776081 07-Apr-22 08:10:57 GBp 123 770.00 XLON xeaAf6McDKg PEARSON PLC GB0006776081 07-Apr-22 08:10:57 GBp 164 770.00 XLON xeaAf6McDKi PEARSON PLC GB0006776081 07-Apr-22 08:10:56 GBp 308 770.20 XLON xeaAf6McDKx PEARSON PLC GB0006776081 07-Apr-22 08:10:56 GBp 435 770.40 XLON xeaAf6McDK5 PEARSON PLC GB0006776081 07-Apr-22 08:10:50 GBp 584 770.60 XLON xeaAf6McDGE PEARSON PLC GB0006776081 07-Apr-22 08:10:50 GBp 65 770.80 XLON xeaAf6McDJL PEARSON PLC GB0006776081 07-Apr-22 08:10:50 GBp 1,026 770.80 XLON xeaAf6McDJN PEARSON PLC GB0006776081 07-Apr-22 08:10:33 GBp 34 770.80 XLON xeaAf6McDQe PEARSON PLC GB0006776081 07-Apr-22 08:10:33 GBp 324 770.80 XLON xeaAf6McDQg PEARSON PLC GB0006776081 07-Apr-22 08:10:33 GBp 459 771.00 XLON xeaAf6McDQi PEARSON PLC GB0006776081 07-Apr-22 08:10:29 GBp 197 771.00 XLON xeaAf6McAdB PEARSON PLC GB0006776081 07-Apr-22 08:10:25 GBp 228 771.00 XLON xeaAf6McAZN PEARSON PLC GB0006776081 07-Apr-22 08:10:24 GBp 3,795 771.40 XLON xeaAf6McAl6 PEARSON PLC GB0006776081 07-Apr-22 08:10:22 GBp 450 772.40 XLON xeaAf6McAf$ PEARSON PLC GB0006776081 07-Apr-22 08:10:22 GBp 261 772.60 XLON xeaAf6McAf1 PEARSON PLC GB0006776081 07-Apr-22 08:10:22 GBp 491 772.60 XLON xeaAf6McAf3 PEARSON PLC GB0006776081 07-Apr-22 08:10:22 GBp 166 772.00 XLON xeaAf6McAfc PEARSON PLC GB0006776081 07-Apr-22 08:10:22 GBp 233 772.00 XLON xeaAf6McAfe PEARSON PLC GB0006776081 07-Apr-22 08:10:22 GBp 869 772.80 XLON xeaAf6McAfG PEARSON PLC GB0006776081 07-Apr-22 08:10:22 GBp 847 772.00 XLON xeaAf6McAfk PEARSON PLC GB0006776081 07-Apr-22 08:10:22 GBp 228 772.20 XLON xeaAf6McAfq PEARSON PLC GB0006776081 07-Apr-22 08:10:22 GBp 380 771.20 XLON xeaAf6McAkK PEARSON PLC GB0006776081 07-Apr-22 08:10:22 GBp 869 771.40 XLON xeaAf6McAkM PEARSON PLC GB0006776081 07-Apr-22 08:05:42 GBp 256 771.40 XLON xeaAf6Mc8MP PEARSON PLC GB0006776081 07-Apr-22 08:05:42 GBp 5 771.20 XLON xeaAf6Mc8MR PEARSON PLC GB0006776081 07-Apr-22 08:05:41 GBp 47 771.80 XLON xeaAf6Mc8GH PEARSON PLC GB0006776081 07-Apr-22 08:05:41 GBp 87 771.80 XLON xeaAf6Mc8GJ PEARSON PLC GB0006776081 07-Apr-22 08:05:41 GBp 602 771.80 XLON xeaAf6Mc8GP PEARSON PLC GB0006776081 07-Apr-22 08:05:41 GBp 137 771.80 XLON xeaAf6Mc8GR PEARSON PLC GB0006776081 07-Apr-22 08:05:39 GBp 404 772.40 XLON xeaAf6Mc8IP PEARSON PLC GB0006776081 07-Apr-22 08:05:39 GBp 406 772.20 XLON xeaAf6Mc8IV PEARSON PLC GB0006776081 07-Apr-22 08:05:39 GBp 228 772.20 XLON xeaAf6Mc8Tm PEARSON PLC GB0006776081 07-Apr-22 08:05:38 GBp 347 772.60 XLON xeaAf6Mc8Va PEARSON PLC GB0006776081 07-Apr-22 08:05:38 GBp 299 772.80 XLON xeaAf6Mc8Vc PEARSON PLC GB0006776081 07-Apr-22 08:05:38 GBp 538 772.80 XLON xeaAf6Mc8Sb PEARSON PLC GB0006776081 07-Apr-22 08:05:38 GBp 197 772.80 XLON xeaAf6Mc8Sd PEARSON PLC GB0006776081 07-Apr-22 08:05:38 GBp 266 772.80 XLON xeaAf6Mc8SF PEARSON PLC GB0006776081 07-Apr-22 08:05:38 GBp 370 772.80 XLON xeaAf6Mc8SH PEARSON PLC GB0006776081 07-Apr-22 08:05:38 GBp 256 772.80 XLON xeaAf6Mc8SJ PEARSON PLC GB0006776081 07-Apr-22 08:05:38 GBp 577 772.80 XLON xeaAf6Mc8Sl PEARSON PLC GB0006776081 07-Apr-22 08:05:38 GBp 380 772.40 XLON xeaAf6Mc8SV PEARSON PLC GB0006776081 07-Apr-22 08:05:38 GBp 576 772.80 XLON xeaAf6Mc8Sy PEARSON PLC GB0006776081 07-Apr-22 08:05:28 GBp 380 773.00 XLON xeaAf6Mc9bK PEARSON PLC GB0006776081 07-Apr-22 08:05:08 GBp 359 773.20 XLON xeaAf6Mc9eb PEARSON PLC GB0006776081 07-Apr-22 08:02:45 GBp 324 773.40 XLON xeaAf6Mdsvv PEARSON PLC GB0006776081 07-Apr-22 08:02:20 GBp 196 773.60 XLON xeaAf6MdsBG PEARSON PLC GB0006776081 07-Apr-22 08:02:13 GBp 79 773.60 XLON xeaAf6MdsJv PEARSON PLC GB0006776081 07-Apr-22 08:02:12 GBp 55 773.80 XLON xeaAf6MdsJE PEARSON PLC GB0006776081 07-Apr-22 08:02:12 GBp 141 773.80 XLON xeaAf6MdsJG PEARSON PLC GB0006776081 07-Apr-22 08:02:10 GBp 312 773.80 XLON xeaAf6MdsV3 PEARSON PLC GB0006776081 07-Apr-22 08:02:10 GBp 600 773.80 XLON xeaAf6MdsV5 PEARSON PLC GB0006776081 07-Apr-22 08:02:10 GBp 10 773.80 XLON xeaAf6MdsV7 PEARSON PLC GB0006776081 07-Apr-22 08:02:00 GBp 266 775.00 XLON xeaAf6Mdtgg PEARSON PLC GB0006776081 07-Apr-22 08:02:00 GBp 14 775.00 XLON xeaAf6Mdtgi PEARSON PLC GB0006776081 07-Apr-22 08:02:00 GBp 300 775.00 XLON xeaAf6Mdtgk PEARSON PLC GB0006776081 07-Apr-22 08:01:59 GBp 304 775.00 XLON xeaAf6MdtqH PEARSON PLC GB0006776081 07-Apr-22 08:01:59 GBp 129 775.00 XLON xeaAf6MdtqJ PEARSON PLC GB0006776081 07-Apr-22 08:01:59 GBp 61 775.00 XLON xeaAf6MdtqV PEARSON PLC GB0006776081 07-Apr-22 08:01:59 GBp 153 774.80 XLON xeaAf6MdttX PEARSON PLC GB0006776081 07-Apr-22 08:01:59 GBp 220 774.80 XLON xeaAf6MdttZ END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDSRBGDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement