REG - Pearson PLC - Transaction in Own Shares
08/04/2022 18:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220408:nRSH8692Ha&default-theme=true RNS Number : 8692H Pearson PLC 08 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 08 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 749,573 Lowest price paid per share: 756.40p Highest price paid per share: 773.20p Average price paid per share: 763.86p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 08 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 763.8592p 749,573 756.4000p 773.2000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 08-Apr-22 16:28:46 GBp 10 765.20 XLON xeaAfFg8@it PEARSON PLC GB0006776081 08-Apr-22 16:28:44 GBp 1,986 765.40 XLON xeaAfFg8@lx PEARSON PLC GB0006776081 08-Apr-22 16:28:44 GBp 59 765.40 XLON xeaAfFg8@lz PEARSON PLC GB0006776081 08-Apr-22 16:28:43 GBp 240 765.40 XLON xeaAfFg8@lF PEARSON PLC GB0006776081 08-Apr-22 16:28:39 GBp 279 765.40 XLON xeaAfFg8@fq PEARSON PLC GB0006776081 08-Apr-22 16:28:18 GBp 2,045 765.60 XLON xeaAfFg8@yE PEARSON PLC GB0006776081 08-Apr-22 16:28:18 GBp 1,428 765.60 XLON xeaAfFg8@yK PEARSON PLC GB0006776081 08-Apr-22 16:28:18 GBp 617 765.60 XLON xeaAfFg8@yM PEARSON PLC GB0006776081 08-Apr-22 16:28:04 GBp 10 765.80 XLON xeaAfFg8@4Y PEARSON PLC GB0006776081 08-Apr-22 16:27:57 GBp 342 765.80 XLON xeaAfFg8@1J PEARSON PLC GB0006776081 08-Apr-22 16:27:39 GBp 503 766.00 XLON xeaAfFg8@8e PEARSON PLC GB0006776081 08-Apr-22 16:27:36 GBp 902 766.00 XLON xeaAfFg8@Ag PEARSON PLC GB0006776081 08-Apr-22 16:27:28 GBp 14 766.00 XLON xeaAfFg8@MY PEARSON PLC GB0006776081 08-Apr-22 16:27:28 GBp 30 766.00 XLON xeaAfFg8@NI PEARSON PLC GB0006776081 08-Apr-22 16:26:43 GBp 276 766.00 XLON xeaAfFg8$og PEARSON PLC GB0006776081 08-Apr-22 16:26:43 GBp 274 766.00 XLON xeaAfFg8$om PEARSON PLC GB0006776081 08-Apr-22 16:26:42 GBp 461 766.00 XLON xeaAfFg8$ze PEARSON PLC GB0006776081 08-Apr-22 16:26:42 GBp 396 765.80 XLON xeaAfFg8$zH PEARSON PLC GB0006776081 08-Apr-22 16:26:42 GBp 478 766.00 XLON xeaAfFg8$zk PEARSON PLC GB0006776081 08-Apr-22 16:26:42 GBp 571 766.00 XLON xeaAfFg8$zq PEARSON PLC GB0006776081 08-Apr-22 16:26:42 GBp 462 766.00 XLON xeaAfFg8$zY PEARSON PLC GB0006776081 08-Apr-22 16:26:41 GBp 116 765.80 XLON xeaAfFg8$$b PEARSON PLC GB0006776081 08-Apr-22 16:26:41 GBp 243 765.80 XLON xeaAfFg8$$H PEARSON PLC GB0006776081 08-Apr-22 16:26:41 GBp 65 765.80 XLON xeaAfFg8$$j PEARSON PLC GB0006776081 08-Apr-22 16:26:41 GBp 661 765.80 XLON xeaAfFg8$$l PEARSON PLC GB0006776081 08-Apr-22 16:26:41 GBp 392 765.60 XLON xeaAfFg8$$N PEARSON PLC GB0006776081 08-Apr-22 16:26:41 GBp 510 765.60 XLON xeaAfFg8$$P PEARSON PLC GB0006776081 08-Apr-22 16:26:41 GBp 276 765.80 XLON xeaAfFg8$$r PEARSON PLC GB0006776081 08-Apr-22 16:26:41 GBp 122 765.80 XLON xeaAfFg8$$t PEARSON PLC GB0006776081 08-Apr-22 16:26:41 GBp 122 765.80 XLON xeaAfFg8$$v PEARSON PLC GB0006776081 08-Apr-22 16:26:41 GBp 223 765.80 XLON xeaAfFg8$$W PEARSON PLC GB0006776081 08-Apr-22 16:26:41 GBp 219 765.80 XLON xeaAfFg8$$x PEARSON PLC GB0006776081 08-Apr-22 16:26:41 GBp 57 765.80 XLON xeaAfFg8$$z PEARSON PLC GB0006776081 08-Apr-22 16:25:47 GBp 531 765.60 XLON xeaAfFg8yWi PEARSON PLC GB0006776081 08-Apr-22 16:25:47 GBp 689 765.60 XLON xeaAfFg8yWn PEARSON PLC GB0006776081 08-Apr-22 16:25:47 GBp 219 765.60 XLON xeaAfFg8yWp PEARSON PLC GB0006776081 08-Apr-22 16:25:47 GBp 116 765.60 XLON xeaAfFg8yWr PEARSON PLC GB0006776081 08-Apr-22 16:25:47 GBp 206 765.80 XLON xeaAfFg8yX4 PEARSON PLC GB0006776081 08-Apr-22 16:25:47 GBp 102 765.80 XLON xeaAfFg8yXC PEARSON PLC GB0006776081 08-Apr-22 16:25:47 GBp 35 765.80 XLON xeaAfFg8yXc PEARSON PLC GB0006776081 08-Apr-22 16:25:47 GBp 559 765.80 XLON xeaAfFg8yXE PEARSON PLC GB0006776081 08-Apr-22 16:25:47 GBp 10 765.80 XLON xeaAfFg8ycK PEARSON PLC GB0006776081 08-Apr-22 16:25:15 GBp 177 765.40 XLON xeaAfFg8yyi PEARSON PLC GB0006776081 08-Apr-22 16:25:15 GBp 431 765.40 XLON xeaAfFg8yyo PEARSON PLC GB0006776081 08-Apr-22 16:25:15 GBp 309 765.40 XLON xeaAfFg8yyt PEARSON PLC GB0006776081 08-Apr-22 16:24:23 GBp 245 765.60 XLON xeaAfFg8yRd PEARSON PLC GB0006776081 08-Apr-22 16:23:15 GBp 528 765.60 XLON xeaAfFg8z4@ PEARSON PLC GB0006776081 08-Apr-22 16:23:15 GBp 670 765.60 XLON xeaAfFg8z49 PEARSON PLC GB0006776081 08-Apr-22 16:23:08 GBp 414 765.80 XLON xeaAfFg8z0W PEARSON PLC GB0006776081 08-Apr-22 16:23:08 GBp 830 765.80 XLON xeaAfFg8z0Y PEARSON PLC GB0006776081 08-Apr-22 16:23:01 GBp 204 766.00 XLON xeaAfFg8zCP PEARSON PLC GB0006776081 08-Apr-22 16:23:01 GBp 253 766.00 XLON xeaAfFg8zFf PEARSON PLC GB0006776081 08-Apr-22 16:22:48 GBp 1,314 766.00 XLON xeaAfFg8zK8 PEARSON PLC GB0006776081 08-Apr-22 16:22:41 GBp 219 766.00 XLON xeaAfFg8zJK PEARSON PLC GB0006776081 08-Apr-22 16:22:41 GBp 216 766.00 XLON xeaAfFg8zJM PEARSON PLC GB0006776081 08-Apr-22 16:22:22 GBp 413 766.00 XLON xeaAfFg8zRj PEARSON PLC GB0006776081 08-Apr-22 16:22:22 GBp 219 766.00 XLON xeaAfFg8zRl PEARSON PLC GB0006776081 08-Apr-22 16:22:22 GBp 57 766.00 XLON xeaAfFg8zRn PEARSON PLC GB0006776081 08-Apr-22 16:22:22 GBp 81 766.00 XLON xeaAfFg8zRp PEARSON PLC GB0006776081 08-Apr-22 16:22:19 GBp 271 765.80 XLON xeaAfFg8zQ$ PEARSON PLC GB0006776081 08-Apr-22 16:22:19 GBp 219 765.80 XLON xeaAfFg8zQ1 PEARSON PLC GB0006776081 08-Apr-22 16:22:19 GBp 122 765.80 XLON xeaAfFg8zQ3 PEARSON PLC GB0006776081 08-Apr-22 16:22:19 GBp 127 765.80 XLON xeaAfFg8zQN PEARSON PLC GB0006776081 08-Apr-22 16:22:19 GBp 300 765.80 XLON xeaAfFg8zQP PEARSON PLC GB0006776081 08-Apr-22 16:22:19 GBp 704 765.80 XLON xeaAfFg8zQx PEARSON PLC GB0006776081 08-Apr-22 16:22:19 GBp 173 765.80 XLON xeaAfFg8zQz PEARSON PLC GB0006776081 08-Apr-22 16:21:34 GBp 106 765.80 XLON xeaAfFg8w4p PEARSON PLC GB0006776081 08-Apr-22 16:21:34 GBp 122 765.80 XLON xeaAfFg8w4r PEARSON PLC GB0006776081 08-Apr-22 16:21:32 GBp 300 765.80 XLON xeaAfFg8w6@ PEARSON PLC GB0006776081 08-Apr-22 16:21:32 GBp 305 765.80 XLON xeaAfFg8w6q PEARSON PLC GB0006776081 08-Apr-22 16:21:32 GBp 219 765.80 XLON xeaAfFg8w6s PEARSON PLC GB0006776081 08-Apr-22 16:21:32 GBp 223 765.80 XLON xeaAfFg8w6u PEARSON PLC GB0006776081 08-Apr-22 16:21:31 GBp 249 765.80 XLON xeaAfFg8w1l PEARSON PLC GB0006776081 08-Apr-22 16:20:52 GBp 120 765.60 XLON xeaAfFg8xdd PEARSON PLC GB0006776081 08-Apr-22 16:20:43 GBp 585 765.80 XLON xeaAfFg8xW9 PEARSON PLC GB0006776081 08-Apr-22 16:20:22 GBp 414 765.80 XLON xeaAfFg8xnm PEARSON PLC GB0006776081 08-Apr-22 16:20:21 GBp 436 766.00 XLON xeaAfFg8xp6 PEARSON PLC GB0006776081 08-Apr-22 16:20:21 GBp 286 766.00 XLON xeaAfFg8xp8 PEARSON PLC GB0006776081 08-Apr-22 16:20:21 GBp 2 766.00 XLON xeaAfFg8xpC PEARSON PLC GB0006776081 08-Apr-22 16:20:21 GBp 26 766.00 XLON xeaAfFg8xpE PEARSON PLC GB0006776081 08-Apr-22 16:20:21 GBp 415 766.00 XLON xeaAfFg8xpG PEARSON PLC GB0006776081 08-Apr-22 16:20:21 GBp 265 766.00 XLON xeaAfFg8xpI PEARSON PLC GB0006776081 08-Apr-22 16:20:21 GBp 122 766.00 XLON xeaAfFg8xpK PEARSON PLC GB0006776081 08-Apr-22 16:20:21 GBp 424 766.00 XLON xeaAfFg8xpM PEARSON PLC GB0006776081 08-Apr-22 16:20:21 GBp 300 766.00 XLON xeaAfFg8xm@ PEARSON PLC GB0006776081 08-Apr-22 16:19:14 GBp 358 766.00 XLON xeaAfFg8u5D PEARSON PLC GB0006776081 08-Apr-22 16:19:14 GBp 819 766.20 XLON xeaAfFg8u5H PEARSON PLC GB0006776081 08-Apr-22 16:19:13 GBp 294 766.20 XLON xeaAfFg8u7N PEARSON PLC GB0006776081 08-Apr-22 16:19:11 GBp 7 766.40 XLON xeaAfFg8u0b PEARSON PLC GB0006776081 08-Apr-22 16:19:11 GBp 137 766.40 XLON xeaAfFg8u0n PEARSON PLC GB0006776081 08-Apr-22 16:19:11 GBp 300 766.40 XLON xeaAfFg8u0p PEARSON PLC GB0006776081 08-Apr-22 16:19:11 GBp 936 766.40 XLON xeaAfFg8u0X PEARSON PLC GB0006776081 08-Apr-22 16:19:11 GBp 278 766.40 XLON xeaAfFg8u0Z PEARSON PLC GB0006776081 08-Apr-22 16:19:11 GBp 276 766.40 XLON xeaAfFg8u14 PEARSON PLC GB0006776081 08-Apr-22 16:19:11 GBp 205 766.40 XLON xeaAfFg8u16 PEARSON PLC GB0006776081 08-Apr-22 16:19:11 GBp 30 766.40 XLON xeaAfFg8u18 PEARSON PLC GB0006776081 08-Apr-22 16:19:11 GBp 367 766.40 XLON xeaAfFg8u1A PEARSON PLC GB0006776081 08-Apr-22 16:19:11 GBp 184 766.40 XLON xeaAfFg8u1C PEARSON PLC GB0006776081 08-Apr-22 16:19:11 GBp 77 766.40 XLON xeaAfFg8u1E PEARSON PLC GB0006776081 08-Apr-22 16:19:11 GBp 347 766.40 XLON xeaAfFg8u1G PEARSON PLC GB0006776081 08-Apr-22 16:18:13 GBp 726 766.40 XLON xeaAfFg8vq6 PEARSON PLC GB0006776081 08-Apr-22 16:17:59 GBp 516 766.60 XLON xeaAfFg8vue PEARSON PLC GB0006776081 08-Apr-22 16:17:08 GBp 1,441 766.80 XLON xeaAfFg8cfl PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 1,660 767.00 XLON xeaAfFg8ce3 PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 1,321 767.00 XLON xeaAfFg8ce5 PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 69 767.20 XLON xeaAfFg8ceG PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 81 767.20 XLON xeaAfFg8ceI PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 41 767.40 XLON xeaAfFg8ceQ PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 68 767.20 XLON xeaAfFg8ceq PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 219 767.40 XLON xeaAfFg8ceS PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 232 767.20 XLON xeaAfFg8ces PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 18 767.20 XLON xeaAfFg8ceU PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 18 767.20 XLON xeaAfFg8ceu PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 69 767.00 XLON xeaAfFg8cew PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 300 767.00 XLON xeaAfFg8cey PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 202 767.40 XLON xeaAfFg8ch@ PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 69 767.40 XLON xeaAfFg8ch0 PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 219 767.40 XLON xeaAfFg8ch2 PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 315 767.40 XLON xeaAfFg8ch4 PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 485 767.40 XLON xeaAfFg8ch6 PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 219 767.20 XLON xeaAfFg8cha PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 1,225 767.00 XLON xeaAfFg8chr PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 1,203 767.40 XLON xeaAfFg8chu PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 1,795 767.20 XLON xeaAfFg8chW PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 314 767.40 XLON xeaAfFg8chw PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 384 767.20 XLON xeaAfFg8chY PEARSON PLC GB0006776081 08-Apr-22 16:17:07 GBp 322 767.40 XLON xeaAfFg8chy PEARSON PLC GB0006776081 08-Apr-22 16:16:44 GBp 40 767.20 XLON xeaAfFg8c1d PEARSON PLC GB0006776081 08-Apr-22 16:16:44 GBp 164 767.20 XLON xeaAfFg8c1f PEARSON PLC GB0006776081 08-Apr-22 16:16:44 GBp 58 767.20 XLON xeaAfFg8c1q PEARSON PLC GB0006776081 08-Apr-22 16:16:44 GBp 47 767.20 XLON xeaAfFg8c1s PEARSON PLC GB0006776081 08-Apr-22 16:16:44 GBp 748 767.20 XLON xeaAfFg8c1u PEARSON PLC GB0006776081 08-Apr-22 16:16:44 GBp 49 767.20 XLON xeaAfFg8c1w PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 38 767.60 XLON xeaAfFg8def PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 47 767.60 XLON xeaAfFg8deh PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 229 767.60 XLON xeaAfFg8dej PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 34 767.60 XLON xeaAfFg8del PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 42 767.60 XLON xeaAfFg8den PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 85 767.60 XLON xeaAfFg8dep PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 219 767.60 XLON xeaAfFg8der PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 300 767.60 XLON xeaAfFg8det PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 192 767.60 XLON xeaAfFg8deX PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 408 767.60 XLON xeaAfFg8dez PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 589 767.60 XLON xeaAfFg8df5 PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 2,082 767.60 XLON xeaAfFg8df7 PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 286 767.60 XLON xeaAfFg8df9 PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 171 767.60 XLON xeaAfFg8dfF PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 50 767.60 XLON xeaAfFg8dfg PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 24 767.60 XLON xeaAfFg8dfH PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 195 767.60 XLON xeaAfFg8dfm PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 173 767.60 XLON xeaAfFg8dfR PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 467 767.60 XLON xeaAfFg8dfs PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 273 767.60 XLON xeaAfFg8dfu PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 219 767.60 XLON xeaAfFg8de$ PEARSON PLC GB0006776081 08-Apr-22 16:16:01 GBp 144 767.60 XLON xeaAfFg8de1 PEARSON PLC GB0006776081 08-Apr-22 16:16:00 GBp 230 767.60 XLON xeaAfFg8deA PEARSON PLC GB0006776081 08-Apr-22 16:16:00 GBp 253 767.60 XLON xeaAfFg8deC PEARSON PLC GB0006776081 08-Apr-22 16:16:00 GBp 24 767.40 XLON xeaAfFg8dh6 PEARSON PLC GB0006776081 08-Apr-22 16:16:00 GBp 600 767.60 XLON xeaAfFg8dha PEARSON PLC GB0006776081 08-Apr-22 16:16:00 GBp 251 767.60 XLON xeaAfFg8dhc PEARSON PLC GB0006776081 08-Apr-22 16:16:00 GBp 1,900 767.60 XLON xeaAfFg8dhe PEARSON PLC GB0006776081 08-Apr-22 16:16:00 GBp 1,115 767.60 XLON xeaAfFg8dhg PEARSON PLC GB0006776081 08-Apr-22 16:16:00 GBp 219 767.60 XLON xeaAfFg8dhi PEARSON PLC GB0006776081 08-Apr-22 16:16:00 GBp 80 767.60 XLON xeaAfFg8dhk PEARSON PLC GB0006776081 08-Apr-22 16:16:00 GBp 160 767.60 XLON xeaAfFg8dhw PEARSON PLC GB0006776081 08-Apr-22 16:15:35 GBp 287 767.40 XLON xeaAfFg8d57 PEARSON PLC GB0006776081 08-Apr-22 16:15:35 GBp 615 767.40 XLON xeaAfFg8d59 PEARSON PLC GB0006776081 08-Apr-22 16:15:19 GBp 172 767.20 XLON xeaAfFg8d8D PEARSON PLC GB0006776081 08-Apr-22 16:14:43 GBp 32 767.20 XLON xeaAfFg8ak2 PEARSON PLC GB0006776081 08-Apr-22 16:14:43 GBp 626 767.20 XLON xeaAfFg8ak4 PEARSON PLC GB0006776081 08-Apr-22 16:13:39 GBp 902 767.40 XLON xeaAfFg8bbp PEARSON PLC GB0006776081 08-Apr-22 16:12:15 GBp 121 767.40 XLON xeaAfFg8b6K PEARSON PLC GB0006776081 08-Apr-22 16:12:13 GBp 902 767.60 XLON xeaAfFg8b1A PEARSON PLC GB0006776081 08-Apr-22 16:09:31 GBp 902 767.60 XLON xeaAfFg8YKJ PEARSON PLC GB0006776081 08-Apr-22 16:08:50 GBp 512 767.80 XLON xeaAfFg8Zid PEARSON PLC GB0006776081 08-Apr-22 16:08:46 GBp 902 767.80 XLON xeaAfFg8Zl9 PEARSON PLC GB0006776081 08-Apr-22 16:08:43 GBp 141 767.80 XLON xeaAfFg8ZeH PEARSON PLC GB0006776081 08-Apr-22 16:08:43 GBp 19 767.80 XLON xeaAfFg8ZeJ PEARSON PLC GB0006776081 08-Apr-22 16:08:43 GBp 742 767.80 XLON xeaAfFg8ZeL PEARSON PLC GB0006776081 08-Apr-22 16:07:50 GBp 184 767.80 XLON xeaAfFg8ZD0 PEARSON PLC GB0006776081 08-Apr-22 16:06:27 GBp 88 767.40 XLON xeaAfFg8WoD PEARSON PLC GB0006776081 08-Apr-22 16:06:27 GBp 725 767.40 XLON xeaAfFg8WoJ PEARSON PLC GB0006776081 08-Apr-22 16:06:27 GBp 239 767.40 XLON xeaAfFg8WoL PEARSON PLC GB0006776081 08-Apr-22 16:06:27 GBp 119 767.40 XLON xeaAfFg8WoN PEARSON PLC GB0006776081 08-Apr-22 16:06:27 GBp 354 767.40 XLON xeaAfFg8WoT PEARSON PLC GB0006776081 08-Apr-22 16:06:27 GBp 192 767.40 XLON xeaAfFg8WoV PEARSON PLC GB0006776081 08-Apr-22 16:06:27 GBp 204 767.40 XLON xeaAfFg8Wzi PEARSON PLC GB0006776081 08-Apr-22 16:06:07 GBp 65 767.40 XLON xeaAfFg8WC@ PEARSON PLC GB0006776081 08-Apr-22 16:06:07 GBp 65 767.40 XLON xeaAfFg8WCw PEARSON PLC GB0006776081 08-Apr-22 16:06:07 GBp 74 767.40 XLON xeaAfFg8WCy PEARSON PLC GB0006776081 08-Apr-22 16:06:04 GBp 190 767.40 XLON xeaAfFg8W9h PEARSON PLC GB0006776081 08-Apr-22 16:06:04 GBp 186 767.40 XLON xeaAfFg8W9j PEARSON PLC GB0006776081 08-Apr-22 16:06:04 GBp 15 767.40 XLON xeaAfFg8W9l PEARSON PLC GB0006776081 08-Apr-22 16:06:04 GBp 511 767.40 XLON xeaAfFg8W9n PEARSON PLC GB0006776081 08-Apr-22 16:05:47 GBp 186 767.40 XLON xeaAfFg8WIv PEARSON PLC GB0006776081 08-Apr-22 16:04:48 GBp 204 767.40 XLON xeaAfFg8XyJ PEARSON PLC GB0006776081 08-Apr-22 16:04:35 GBp 329 767.40 XLON xeaAfFg8XuY PEARSON PLC GB0006776081 08-Apr-22 16:04:18 GBp 252 767.60 XLON xeaAfFg8X0F PEARSON PLC GB0006776081 08-Apr-22 16:04:04 GBp 357 767.80 XLON xeaAfFg8X82 PEARSON PLC GB0006776081 08-Apr-22 16:04:00 GBp 734 768.00 XLON xeaAfFg8XK6 PEARSON PLC GB0006776081 08-Apr-22 16:04:00 GBp 53 768.20 XLON xeaAfFg8XKB PEARSON PLC GB0006776081 08-Apr-22 16:04:00 GBp 100 768.20 XLON xeaAfFg8XKD PEARSON PLC GB0006776081 08-Apr-22 16:04:00 GBp 122 768.00 XLON xeaAfFg8XKL PEARSON PLC GB0006776081 08-Apr-22 16:04:00 GBp 677 768.00 XLON xeaAfFg8XKN PEARSON PLC GB0006776081 08-Apr-22 16:04:00 GBp 490 768.00 XLON xeaAfFg8XKW PEARSON PLC GB0006776081 08-Apr-22 16:04:00 GBp 108 768.00 XLON xeaAfFg8XLS PEARSON PLC GB0006776081 08-Apr-22 16:04:00 GBp 219 768.00 XLON xeaAfFg8XLU PEARSON PLC GB0006776081 08-Apr-22 16:03:59 GBp 345 768.40 XLON xeaAfFg8XMc PEARSON PLC GB0006776081 08-Apr-22 16:03:59 GBp 144 768.40 XLON xeaAfFg8XMe PEARSON PLC GB0006776081 08-Apr-22 16:03:59 GBp 325 768.40 XLON xeaAfFg8XMg PEARSON PLC GB0006776081 08-Apr-22 16:03:59 GBp 219 768.40 XLON xeaAfFg8XMi PEARSON PLC GB0006776081 08-Apr-22 16:03:59 GBp 942 768.20 XLON xeaAfFg8XMr PEARSON PLC GB0006776081 08-Apr-22 16:03:59 GBp 16 768.20 XLON xeaAfFg8XMt PEARSON PLC GB0006776081 08-Apr-22 16:03:59 GBp 3,651 768.40 XLON xeaAfFg8XN$ PEARSON PLC GB0006776081 08-Apr-22 16:03:59 GBp 219 768.40 XLON xeaAfFg8XN1 PEARSON PLC GB0006776081 08-Apr-22 16:03:59 GBp 19 768.40 XLON xeaAfFg8XN3 PEARSON PLC GB0006776081 08-Apr-22 16:03:59 GBp 144 768.20 XLON xeaAfFg8XN5 PEARSON PLC GB0006776081 08-Apr-22 16:03:59 GBp 100 768.20 XLON xeaAfFg8XN7 PEARSON PLC GB0006776081 08-Apr-22 16:03:38 GBp 100 768.20 XLON xeaAfFg8XUR PEARSON PLC GB0006776081 08-Apr-22 16:01:40 GBp 949 768.20 XLON xeaAfFg8lc6 PEARSON PLC GB0006776081 08-Apr-22 16:01:40 GBp 110 768.20 XLON xeaAfFg8lc8 PEARSON PLC GB0006776081 08-Apr-22 16:01:40 GBp 165 768.20 XLON xeaAfFg8lcg PEARSON PLC GB0006776081 08-Apr-22 16:01:40 GBp 301 768.20 XLON xeaAfFg8lcm PEARSON PLC GB0006776081 08-Apr-22 16:01:40 GBp 245 768.20 XLON xeaAfFg8lco PEARSON PLC GB0006776081 08-Apr-22 16:01:40 GBp 122 768.20 XLON xeaAfFg8lcq PEARSON PLC GB0006776081 08-Apr-22 16:01:40 GBp 315 768.20 XLON xeaAfFg8lcw PEARSON PLC GB0006776081 08-Apr-22 16:01:40 GBp 240 768.20 XLON xeaAfFg8lcy PEARSON PLC GB0006776081 08-Apr-22 16:01:39 GBp 86 768.00 XLON xeaAfFg8lXN PEARSON PLC GB0006776081 08-Apr-22 16:01:38 GBp 375 768.00 XLON xeaAfFg8lWb PEARSON PLC GB0006776081 08-Apr-22 16:01:38 GBp 472 768.00 XLON xeaAfFg8lWk PEARSON PLC GB0006776081 08-Apr-22 16:01:38 GBp 205 768.00 XLON xeaAfFg8lWm PEARSON PLC GB0006776081 08-Apr-22 16:01:38 GBp 223 768.00 XLON xeaAfFg8lWo PEARSON PLC GB0006776081 08-Apr-22 16:00:45 GBp 91 767.60 XLON xeaAfFg8l73 PEARSON PLC GB0006776081 08-Apr-22 16:00:17 GBp 69 767.80 XLON xeaAfFg8lLN PEARSON PLC GB0006776081 08-Apr-22 16:00:17 GBp 165 767.80 XLON xeaAfFg8lLP PEARSON PLC GB0006776081 08-Apr-22 16:00:16 GBp 309 767.60 XLON xeaAfFg8lN$ PEARSON PLC GB0006776081 08-Apr-22 16:00:16 GBp 95 767.80 XLON xeaAfFg8lKR PEARSON PLC GB0006776081 08-Apr-22 16:00:16 GBp 264 767.80 XLON xeaAfFg8lKr PEARSON PLC GB0006776081 08-Apr-22 16:00:16 GBp 300 767.80 XLON xeaAfFg8lKT PEARSON PLC GB0006776081 08-Apr-22 16:00:16 GBp 20 767.80 XLON xeaAfFg8lKt PEARSON PLC GB0006776081 08-Apr-22 16:00:16 GBp 25 767.80 XLON xeaAfFg8lKv PEARSON PLC GB0006776081 08-Apr-22 16:00:16 GBp 122 767.80 XLON xeaAfFg8lKx PEARSON PLC GB0006776081 08-Apr-22 16:00:16 GBp 169 767.60 XLON xeaAfFg8lNv PEARSON PLC GB0006776081 08-Apr-22 16:00:16 GBp 469 767.60 XLON xeaAfFg8lNx PEARSON PLC GB0006776081 08-Apr-22 16:00:16 GBp 11 767.60 XLON xeaAfFg8lNz PEARSON PLC GB0006776081 08-Apr-22 16:00:00 GBp 622 767.80 XLON xeaAfFg8lRF PEARSON PLC GB0006776081 08-Apr-22 16:00:00 GBp 227 767.80 XLON xeaAfFg8lRj PEARSON PLC GB0006776081 08-Apr-22 16:00:00 GBp 122 767.80 XLON xeaAfFg8lRl PEARSON PLC GB0006776081 08-Apr-22 16:00:00 GBp 3 767.80 XLON xeaAfFg8lRn PEARSON PLC GB0006776081 08-Apr-22 16:00:00 GBp 25 767.80 XLON xeaAfFg8lRQ PEARSON PLC GB0006776081 08-Apr-22 16:00:00 GBp 502 767.80 XLON xeaAfFg8lRS PEARSON PLC GB0006776081 08-Apr-22 15:59:11 GBp 69 767.60 XLON xeaAfFg8i7E PEARSON PLC GB0006776081 08-Apr-22 15:59:11 GBp 139 767.60 XLON xeaAfFg8i7K PEARSON PLC GB0006776081 08-Apr-22 15:59:11 GBp 122 767.60 XLON xeaAfFg8i7M PEARSON PLC GB0006776081 08-Apr-22 15:57:13 GBp 542 767.00 XLON xeaAfFg8j$X PEARSON PLC GB0006776081 08-Apr-22 15:57:13 GBp 8 767.00 XLON xeaAfFg8j$Z PEARSON PLC GB0006776081 08-Apr-22 15:56:58 GBp 817 767.00 XLON xeaAfFg8j7z PEARSON PLC GB0006776081 08-Apr-22 15:56:51 GBp 1,097 767.00 XLON xeaAfFg8jFQ PEARSON PLC GB0006776081 08-Apr-22 15:56:51 GBp 339 767.00 XLON xeaAfFg8jFS PEARSON PLC GB0006776081 08-Apr-22 15:56:42 GBp 436 767.20 XLON xeaAfFg8jTH PEARSON PLC GB0006776081 08-Apr-22 15:56:42 GBp 27 767.20 XLON xeaAfFg8jUd PEARSON PLC GB0006776081 08-Apr-22 15:56:42 GBp 122 767.20 XLON xeaAfFg8jUf PEARSON PLC GB0006776081 08-Apr-22 15:56:42 GBp 4 767.20 XLON xeaAfFg8jUh PEARSON PLC GB0006776081 08-Apr-22 15:56:42 GBp 4 767.20 XLON xeaAfFg8jVA PEARSON PLC GB0006776081 08-Apr-22 15:56:42 GBp 512 767.20 XLON xeaAfFg8jVc PEARSON PLC GB0006776081 08-Apr-22 15:56:42 GBp 34 767.20 XLON xeaAfFg8jVt PEARSON PLC GB0006776081 08-Apr-22 15:55:16 GBp 276 766.40 XLON xeaAfFg8gTj PEARSON PLC GB0006776081 08-Apr-22 15:55:14 GBp 227 766.60 XLON xeaAfFg8gTS PEARSON PLC GB0006776081 08-Apr-22 15:55:13 GBp 1,137 766.60 XLON xeaAfFg8gSP PEARSON PLC GB0006776081 08-Apr-22 15:55:05 GBp 1,776 767.00 XLON xeaAfFg8gR3 PEARSON PLC GB0006776081 08-Apr-22 15:55:05 GBp 219 767.00 XLON xeaAfFg8gRb PEARSON PLC GB0006776081 08-Apr-22 15:55:05 GBp 300 766.80 XLON xeaAfFg8gRd PEARSON PLC GB0006776081 08-Apr-22 15:55:05 GBp 30 766.60 XLON xeaAfFg8gRg PEARSON PLC GB0006776081 08-Apr-22 15:55:05 GBp 153 767.00 XLON xeaAfFg8gRv PEARSON PLC GB0006776081 08-Apr-22 15:55:05 GBp 255 767.00 XLON xeaAfFg8gRX PEARSON PLC GB0006776081 08-Apr-22 15:55:05 GBp 245 767.00 XLON xeaAfFg8gRZ PEARSON PLC GB0006776081 08-Apr-22 15:55:03 GBp 24 767.00 XLON xeaAfFg8haX PEARSON PLC GB0006776081 08-Apr-22 15:55:03 GBp 24 767.00 XLON xeaAfFg8hbJ PEARSON PLC GB0006776081 08-Apr-22 15:55:02 GBp 65 767.20 XLON xeaAfFg8hdb PEARSON PLC GB0006776081 08-Apr-22 15:55:02 GBp 5,515 767.20 XLON xeaAfFg8hdd PEARSON PLC GB0006776081 08-Apr-22 15:55:02 GBp 48 767.00 XLON xeaAfFg8hdj PEARSON PLC GB0006776081 08-Apr-22 15:55:02 GBp 302 766.80 XLON xeaAfFg8hdm PEARSON PLC GB0006776081 08-Apr-22 15:55:02 GBp 42 767.20 XLON xeaAfFg8hdX PEARSON PLC GB0006776081 08-Apr-22 15:55:02 GBp 600 767.20 XLON xeaAfFg8hdZ PEARSON PLC GB0006776081 08-Apr-22 15:55:02 GBp 608 767.20 XLON xeaAfFg8ha3 PEARSON PLC GB0006776081 08-Apr-22 15:55:02 GBp 55 767.20 XLON xeaAfFg8ha5 PEARSON PLC GB0006776081 08-Apr-22 15:55:02 GBp 1,900 767.20 XLON xeaAfFg8ha7 PEARSON PLC GB0006776081 08-Apr-22 15:55:02 GBp 437 767.20 XLON xeaAfFg8haL PEARSON PLC GB0006776081 08-Apr-22 15:55:02 GBp 485 767.20 XLON xeaAfFg8haN PEARSON PLC GB0006776081 08-Apr-22 15:55:02 GBp 440 767.20 XLON xeaAfFg8haP PEARSON PLC GB0006776081 08-Apr-22 15:55:02 GBp 219 767.20 XLON xeaAfFg8haR PEARSON PLC GB0006776081 08-Apr-22 15:55:02 GBp 24 767.00 XLON xeaAfFg8har PEARSON PLC GB0006776081 08-Apr-22 15:55:00 GBp 902 766.80 XLON xeaAfFg8hcO PEARSON PLC GB0006776081 08-Apr-22 15:54:59 GBp 593 766.80 XLON xeaAfFg8hYa PEARSON PLC GB0006776081 08-Apr-22 15:54:59 GBp 73 766.80 XLON xeaAfFg8hYW PEARSON PLC GB0006776081 08-Apr-22 15:54:59 GBp 236 766.80 XLON xeaAfFg8hYY PEARSON PLC GB0006776081 08-Apr-22 15:54:05 GBp 143 767.20 XLON xeaAfFg8h66 PEARSON PLC GB0006776081 08-Apr-22 15:54:05 GBp 19 767.20 XLON xeaAfFg8h68 PEARSON PLC GB0006776081 08-Apr-22 15:54:05 GBp 219 767.20 XLON xeaAfFg8h6A PEARSON PLC GB0006776081 08-Apr-22 15:54:05 GBp 192 767.20 XLON xeaAfFg8h6g PEARSON PLC GB0006776081 08-Apr-22 15:54:05 GBp 198 767.20 XLON xeaAfFg8h6m PEARSON PLC GB0006776081 08-Apr-22 15:54:05 GBp 108 767.20 XLON xeaAfFg8h6P PEARSON PLC GB0006776081 08-Apr-22 15:54:05 GBp 136 767.20 XLON xeaAfFg8h6R PEARSON PLC GB0006776081 08-Apr-22 15:54:05 GBp 200 767.20 XLON xeaAfFg8h6s PEARSON PLC GB0006776081 08-Apr-22 15:54:05 GBp 219 767.20 XLON xeaAfFg8h6T PEARSON PLC GB0006776081 08-Apr-22 15:54:05 GBp 389 767.20 XLON xeaAfFg8h6y PEARSON PLC GB0006776081 08-Apr-22 15:52:21 GBp 211 766.80 XLON xeaAfFg8euv PEARSON PLC GB0006776081 08-Apr-22 15:51:34 GBp 378 766.60 XLON xeaAfFg8fZp PEARSON PLC GB0006776081 08-Apr-22 15:51:34 GBp 12 766.60 XLON xeaAfFg8fZW PEARSON PLC GB0006776081 08-Apr-22 15:51:34 GBp 89 766.60 XLON xeaAfFg8fZY PEARSON PLC GB0006776081 08-Apr-22 15:49:23 GBp 523 766.20 XLON xeaAfFg8M2@ PEARSON PLC GB0006776081 08-Apr-22 15:49:23 GBp 22 766.20 XLON xeaAfFg8M20 PEARSON PLC GB0006776081 08-Apr-22 15:49:23 GBp 242 766.20 XLON xeaAfFg8M22 PEARSON PLC GB0006776081 08-Apr-22 15:49:23 GBp 502 766.20 XLON xeaAfFg8M2t PEARSON PLC GB0006776081 08-Apr-22 15:49:23 GBp 192 766.20 XLON xeaAfFg8M2v PEARSON PLC GB0006776081 08-Apr-22 15:49:23 GBp 219 766.20 XLON xeaAfFg8MDk PEARSON PLC GB0006776081 08-Apr-22 15:49:23 GBp 219 766.20 XLON xeaAfFg8MDm PEARSON PLC GB0006776081 08-Apr-22 15:49:23 GBp 400 766.20 XLON xeaAfFg8MDo PEARSON PLC GB0006776081 08-Apr-22 15:49:23 GBp 300 766.20 XLON xeaAfFg8MDq PEARSON PLC GB0006776081 08-Apr-22 15:49:23 GBp 596 766.20 XLON xeaAfFg8MDZ PEARSON PLC GB0006776081 08-Apr-22 15:49:22 GBp 219 766.20 XLON xeaAfFg8MFa PEARSON PLC GB0006776081 08-Apr-22 15:49:22 GBp 31 766.20 XLON xeaAfFg8MFc PEARSON PLC GB0006776081 08-Apr-22 15:49:22 GBp 178 766.20 XLON xeaAfFg8MFe PEARSON PLC GB0006776081 08-Apr-22 15:49:22 GBp 122 766.20 XLON xeaAfFg8MFg PEARSON PLC GB0006776081 08-Apr-22 15:49:22 GBp 122 766.20 XLON xeaAfFg8MFi PEARSON PLC GB0006776081 08-Apr-22 15:49:22 GBp 200 766.20 XLON xeaAfFg8MFk PEARSON PLC GB0006776081 08-Apr-22 15:49:22 GBp 270 766.20 XLON xeaAfFg8MFW PEARSON PLC GB0006776081 08-Apr-22 15:49:22 GBp 241 766.20 XLON xeaAfFg8MFY PEARSON PLC GB0006776081 08-Apr-22 15:49:05 GBp 394 766.00 XLON xeaAfFg8MGT PEARSON PLC GB0006776081 08-Apr-22 15:49:05 GBp 797 766.20 XLON xeaAfFg8MJZ PEARSON PLC GB0006776081 08-Apr-22 15:49:04 GBp 10 766.20 XLON xeaAfFg8MJ4 PEARSON PLC GB0006776081 08-Apr-22 15:49:04 GBp 902 766.40 XLON xeaAfFg8MJ6 PEARSON PLC GB0006776081 08-Apr-22 15:44:40 GBp 204 766.00 XLON xeaAfFg8Ltn PEARSON PLC GB0006776081 08-Apr-22 15:44:36 GBp 624 766.00 XLON xeaAfFg8Lnc PEARSON PLC GB0006776081 08-Apr-22 15:44:36 GBp 557 766.00 XLON xeaAfFg8Lma PEARSON PLC GB0006776081 08-Apr-22 15:44:36 GBp 887 766.00 XLON xeaAfFg8Lms PEARSON PLC GB0006776081 08-Apr-22 15:43:33 GBp 667 766.00 XLON xeaAfFg8Icf PEARSON PLC GB0006776081 08-Apr-22 15:43:33 GBp 112 766.00 XLON xeaAfFg8IcY PEARSON PLC GB0006776081 08-Apr-22 15:43:27 GBp 371 766.00 XLON xeaAfFg8IW6 PEARSON PLC GB0006776081 08-Apr-22 15:43:27 GBp 531 766.00 XLON xeaAfFg8IW8 PEARSON PLC GB0006776081 08-Apr-22 15:43:27 GBp 229 766.00 XLON xeaAfFg8IWI PEARSON PLC GB0006776081 08-Apr-22 15:43:27 GBp 13 766.00 XLON xeaAfFg8IZW PEARSON PLC GB0006776081 08-Apr-22 15:42:21 GBp 403 766.00 XLON xeaAfFg8I95 PEARSON PLC GB0006776081 08-Apr-22 15:42:16 GBp 271 766.00 XLON xeaAfFg8IBv PEARSON PLC GB0006776081 08-Apr-22 15:42:11 GBp 889 766.20 XLON xeaAfFg8IMd PEARSON PLC GB0006776081 08-Apr-22 15:42:11 GBp 85 766.20 XLON xeaAfFg8INR PEARSON PLC GB0006776081 08-Apr-22 15:41:19 GBp 581 766.40 XLON xeaAfFg8Jfa PEARSON PLC GB0006776081 08-Apr-22 15:41:19 GBp 591 766.40 XLON xeaAfFg8JkO PEARSON PLC GB0006776081 08-Apr-22 15:41:09 GBp 25 766.40 XLON xeaAfFg8Jss PEARSON PLC GB0006776081 08-Apr-22 15:40:52 GBp 432 766.60 XLON xeaAfFg8Jx7 PEARSON PLC GB0006776081 08-Apr-22 15:40:52 GBp 566 766.60 XLON xeaAfFg8JxB PEARSON PLC GB0006776081 08-Apr-22 15:40:52 GBp 164 766.60 XLON xeaAfFg8JxL PEARSON PLC GB0006776081 08-Apr-22 15:40:52 GBp 24 766.60 XLON xeaAfFg8Jui PEARSON PLC GB0006776081 08-Apr-22 15:40:52 GBp 716 766.60 XLON xeaAfFg8Juk PEARSON PLC GB0006776081 08-Apr-22 15:40:25 GBp 587 766.80 XLON xeaAfFg8JHr PEARSON PLC GB0006776081 08-Apr-22 15:40:25 GBp 391 766.80 XLON xeaAfFg8JHt PEARSON PLC GB0006776081 08-Apr-22 15:40:06 GBp 1,116 767.40 XLON xeaAfFg8GtL PEARSON PLC GB0006776081 08-Apr-22 15:40:06 GBp 219 767.40 XLON xeaAfFg8GtN PEARSON PLC GB0006776081 08-Apr-22 15:40:06 GBp 284 767.40 XLON xeaAfFg8GtP PEARSON PLC GB0006776081 08-Apr-22 15:40:06 GBp 28 767.40 XLON xeaAfFg8GtR PEARSON PLC GB0006776081 08-Apr-22 15:39:49 GBp 282 767.20 XLON xeaAfFg8G0Q PEARSON PLC GB0006776081 08-Apr-22 15:39:49 GBp 122 767.20 XLON xeaAfFg8G0S PEARSON PLC GB0006776081 08-Apr-22 15:39:49 GBp 122 767.20 XLON xeaAfFg8G0U PEARSON PLC GB0006776081 08-Apr-22 15:39:49 GBp 28 767.00 XLON xeaAfFg8G3@ PEARSON PLC GB0006776081 08-Apr-22 15:39:49 GBp 502 767.00 XLON xeaAfFg8G30 PEARSON PLC GB0006776081 08-Apr-22 15:39:49 GBp 296 767.20 XLON xeaAfFg8G3k PEARSON PLC GB0006776081 08-Apr-22 15:39:49 GBp 219 767.20 XLON xeaAfFg8G3m PEARSON PLC GB0006776081 08-Apr-22 15:39:49 GBp 300 767.20 XLON xeaAfFg8G3o PEARSON PLC GB0006776081 08-Apr-22 15:39:49 GBp 300 767.20 XLON xeaAfFg8G3W PEARSON PLC GB0006776081 08-Apr-22 15:39:49 GBp 372 767.00 XLON xeaAfFg8G3y PEARSON PLC GB0006776081 08-Apr-22 15:39:06 GBp 55 767.20 XLON xeaAfFg8HiP PEARSON PLC GB0006776081 08-Apr-22 15:39:06 GBp 306 767.20 XLON xeaAfFg8HiV PEARSON PLC GB0006776081 08-Apr-22 15:39:06 GBp 551 767.20 XLON xeaAfFg8Hle PEARSON PLC GB0006776081 08-Apr-22 15:39:06 GBp 349 767.20 XLON xeaAfFg8Hlg PEARSON PLC GB0006776081 08-Apr-22 15:39:06 GBp 667 767.20 XLON xeaAfFg8Hlv PEARSON PLC GB0006776081 08-Apr-22 15:39:06 GBp 192 767.20 XLON xeaAfFg8HlX PEARSON PLC GB0006776081 08-Apr-22 15:39:06 GBp 235 767.20 XLON xeaAfFg8Hlx PEARSON PLC GB0006776081 08-Apr-22 15:37:52 GBp 204 767.40 XLON xeaAfFg8HOM PEARSON PLC GB0006776081 08-Apr-22 15:37:48 GBp 902 767.40 XLON xeaAfFg8UbT PEARSON PLC GB0006776081 08-Apr-22 15:37:28 GBp 406 767.60 XLON xeaAfFg8UfE PEARSON PLC GB0006776081 08-Apr-22 15:37:28 GBp 72 767.60 XLON xeaAfFg8UfO PEARSON PLC GB0006776081 08-Apr-22 15:37:28 GBp 334 767.60 XLON xeaAfFg8UfQ PEARSON PLC GB0006776081 08-Apr-22 15:37:27 GBp 159 767.60 XLON xeaAfFg8Ue$ PEARSON PLC GB0006776081 08-Apr-22 15:37:27 GBp 600 767.60 XLON xeaAfFg8Ue1 PEARSON PLC GB0006776081 08-Apr-22 15:37:27 GBp 298 767.60 XLON xeaAfFg8Ueb PEARSON PLC GB0006776081 08-Apr-22 15:37:27 GBp 174 767.60 XLON xeaAfFg8Ued PEARSON PLC GB0006776081 08-Apr-22 15:37:27 GBp 219 767.60 XLON xeaAfFg8Uef PEARSON PLC GB0006776081 08-Apr-22 15:37:27 GBp 193 767.60 XLON xeaAfFg8Uel PEARSON PLC GB0006776081 08-Apr-22 15:37:27 GBp 656 767.60 XLON xeaAfFg8Uen PEARSON PLC GB0006776081 08-Apr-22 15:37:27 GBp 239 767.60 XLON xeaAfFg8Uep PEARSON PLC GB0006776081 08-Apr-22 15:37:27 GBp 122 767.60 XLON xeaAfFg8Uer PEARSON PLC GB0006776081 08-Apr-22 15:37:27 GBp 219 767.60 XLON xeaAfFg8Uet PEARSON PLC GB0006776081 08-Apr-22 15:37:27 GBp 16 767.60 XLON xeaAfFg8Uez PEARSON PLC GB0006776081 08-Apr-22 15:37:25 GBp 894 767.20 XLON xeaAfFg8Uhv PEARSON PLC GB0006776081 08-Apr-22 15:37:25 GBp 208 767.20 XLON xeaAfFg8Uhx PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 26 767.00 XLON xeaAfFg8Uo9 PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 79 767.00 XLON xeaAfFg8UoS PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 253 767.00 XLON xeaAfFg8Uox PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 535 767.00 XLON xeaAfFg8Uz8 PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 43 767.00 XLON xeaAfFg8UzA PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 86 767.00 XLON xeaAfFg8UzC PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 170 767.00 XLON xeaAfFg8Uzd PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 78 767.00 XLON xeaAfFg8UzE PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 122 767.00 XLON xeaAfFg8Uzf PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 566 767.00 XLON xeaAfFg8UzG PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 250 767.00 XLON xeaAfFg8Uzh PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 230 767.00 XLON xeaAfFg8UzI PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 122 767.00 XLON xeaAfFg8Uzj PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 170 767.00 XLON xeaAfFg8UzK PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 270 767.00 XLON xeaAfFg8UzM PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 391 767.00 XLON xeaAfFg8UzO PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 238 767.00 XLON xeaAfFg8Uzp PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 28 767.00 XLON xeaAfFg8UzQ PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 735 767.00 XLON xeaAfFg8Uzr PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 109 767.00 XLON xeaAfFg8UzS PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 219 767.00 XLON xeaAfFg8Uzt PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 387 767.00 XLON xeaAfFg8Uzv PEARSON PLC GB0006776081 08-Apr-22 15:37:07 GBp 283 767.00 XLON xeaAfFg8Uzx PEARSON PLC GB0006776081 08-Apr-22 15:34:11 GBp 394 766.60 XLON xeaAfFg8VVJ PEARSON PLC GB0006776081 08-Apr-22 15:34:09 GBp 204 766.80 XLON xeaAfFg8VU$ PEARSON PLC GB0006776081 08-Apr-22 15:34:09 GBp 902 766.80 XLON xeaAfFg8VU2 PEARSON PLC GB0006776081 08-Apr-22 15:32:33 GBp 204 766.00 XLON xeaAfFg8SMU PEARSON PLC GB0006776081 08-Apr-22 15:32:31 GBp 319 766.00 XLON xeaAfFg8SHC PEARSON PLC GB0006776081 08-Apr-22 15:32:28 GBp 438 766.00 XLON xeaAfFg8SJd PEARSON PLC GB0006776081 08-Apr-22 15:32:28 GBp 464 766.00 XLON xeaAfFg8SJf PEARSON PLC GB0006776081 08-Apr-22 15:32:28 GBp 300 766.20 XLON xeaAfFg8SJW PEARSON PLC GB0006776081 08-Apr-22 15:32:28 GBp 525 766.20 XLON xeaAfFg8SGU PEARSON PLC GB0006776081 08-Apr-22 15:31:49 GBp 204 766.20 XLON xeaAfFg8TqA PEARSON PLC GB0006776081 08-Apr-22 15:31:43 GBp 190 766.20 XLON xeaAfFg8Tnb PEARSON PLC GB0006776081 08-Apr-22 15:31:43 GBp 42 766.20 XLON xeaAfFg8Tnd PEARSON PLC GB0006776081 08-Apr-22 15:31:43 GBp 437 766.00 XLON xeaAfFg8TnF PEARSON PLC GB0006776081 08-Apr-22 15:31:43 GBp 4 766.20 XLON xeaAfFg8Tnf PEARSON PLC GB0006776081 08-Apr-22 15:31:43 GBp 181 766.20 XLON xeaAfFg8Tnt PEARSON PLC GB0006776081 08-Apr-22 15:31:43 GBp 2,986 766.20 XLON xeaAfFg8Tn2 PEARSON PLC GB0006776081 08-Apr-22 15:31:43 GBp 1,592 766.20 XLON xeaAfFg8TsK PEARSON PLC GB0006776081 08-Apr-22 15:31:43 GBp 2,863 766.20 XLON xeaAfFg8TsQ PEARSON PLC GB0006776081 08-Apr-22 15:31:43 GBp 40 766.20 XLON xeaAfFg8Tmb PEARSON PLC GB0006776081 08-Apr-22 15:31:43 GBp 122 766.20 XLON xeaAfFg8Tmd PEARSON PLC GB0006776081 08-Apr-22 15:31:43 GBp 131 766.20 XLON xeaAfFg8Tmf PEARSON PLC GB0006776081 08-Apr-22 15:31:43 GBp 139 766.20 XLON xeaAfFg8TmZ PEARSON PLC GB0006776081 08-Apr-22 15:31:09 GBp 46 766.00 XLON xeaAfFg8T9u PEARSON PLC GB0006776081 08-Apr-22 15:31:09 GBp 122 766.00 XLON xeaAfFg8T9w PEARSON PLC GB0006776081 08-Apr-22 15:31:09 GBp 77 766.00 XLON xeaAfFg8T9y PEARSON PLC GB0006776081 08-Apr-22 15:31:09 GBp 214 766.00 XLON xeaAfFg8T94 PEARSON PLC GB0006776081 08-Apr-22 15:31:09 GBp 401 766.00 XLON xeaAfFg8T96 PEARSON PLC GB0006776081 08-Apr-22 15:31:09 GBp 144 766.00 XLON xeaAfFg8T98 PEARSON PLC GB0006776081 08-Apr-22 15:31:09 GBp 300 766.00 XLON xeaAfFg8T9A PEARSON PLC GB0006776081 08-Apr-22 15:31:08 GBp 55 766.00 XLON xeaAfFg8T9R PEARSON PLC GB0006776081 08-Apr-22 15:31:08 GBp 149 766.00 XLON xeaAfFg8T9T PEARSON PLC GB0006776081 08-Apr-22 15:31:02 GBp 454 766.00 XLON xeaAfFg8TA8 PEARSON PLC GB0006776081 08-Apr-22 15:30:57 GBp 569 766.00 XLON xeaAfFg8TN@ PEARSON PLC GB0006776081 08-Apr-22 15:30:57 GBp 902 766.20 XLON xeaAfFg8TNA PEARSON PLC GB0006776081 08-Apr-22 15:30:39 GBp 388 766.40 XLON xeaAfFg8TQ7 PEARSON PLC GB0006776081 08-Apr-22 15:30:39 GBp 144 766.40 XLON xeaAfFg8TQ9 PEARSON PLC GB0006776081 08-Apr-22 15:30:39 GBp 192 766.40 XLON xeaAfFg8TQB PEARSON PLC GB0006776081 08-Apr-22 15:30:39 GBp 32 766.40 XLON xeaAfFg8TQb PEARSON PLC GB0006776081 08-Apr-22 15:30:39 GBp 213 766.40 XLON xeaAfFg8TQD PEARSON PLC GB0006776081 08-Apr-22 15:30:39 GBp 160 766.40 XLON xeaAfFg8TQl PEARSON PLC GB0006776081 08-Apr-22 15:30:39 GBp 184 766.40 XLON xeaAfFg8TQn PEARSON PLC GB0006776081 08-Apr-22 15:30:39 GBp 208 766.40 XLON xeaAfFg8TQp PEARSON PLC GB0006776081 08-Apr-22 15:30:39 GBp 35 766.40 XLON xeaAfFg8TQr PEARSON PLC GB0006776081 08-Apr-22 15:30:39 GBp 122 766.40 XLON xeaAfFg8TQt PEARSON PLC GB0006776081 08-Apr-22 15:30:39 GBp 169 766.40 XLON xeaAfFg8TQV PEARSON PLC GB0006776081 08-Apr-22 15:30:39 GBp 144 766.40 XLON xeaAfFg8TQv PEARSON PLC GB0006776081 08-Apr-22 15:30:39 GBp 170 766.40 XLON xeaAfFg8Qbj PEARSON PLC GB0006776081 08-Apr-22 15:30:05 GBp 902 766.20 XLON xeaAfFg8QnK PEARSON PLC GB0006776081 08-Apr-22 15:29:19 GBp 653 766.60 XLON xeaAfFg8QA7 PEARSON PLC GB0006776081 08-Apr-22 15:29:19 GBp 403 766.60 XLON xeaAfFg8QA9 PEARSON PLC GB0006776081 08-Apr-22 15:29:19 GBp 1,028 766.60 XLON xeaAfFg8QAi PEARSON PLC GB0006776081 08-Apr-22 15:29:19 GBp 512 766.60 XLON xeaAfFg8QAk PEARSON PLC GB0006776081 08-Apr-22 15:29:19 GBp 36 766.40 XLON xeaAfFg8QAm PEARSON PLC GB0006776081 08-Apr-22 15:29:19 GBp 237 766.60 XLON xeaAfFg8QAP PEARSON PLC GB0006776081 08-Apr-22 15:29:19 GBp 112 766.60 XLON xeaAfFg8QAs PEARSON PLC GB0006776081 08-Apr-22 15:29:19 GBp 512 766.60 XLON xeaAfFg8QAu PEARSON PLC GB0006776081 08-Apr-22 15:29:19 GBp 248 766.60 XLON xeaAfFg8QAw PEARSON PLC GB0006776081 08-Apr-22 15:29:19 GBp 291 766.60 XLON xeaAfFg8QAy PEARSON PLC GB0006776081 08-Apr-22 15:29:06 GBp 402 766.60 XLON xeaAfFg8QVa PEARSON PLC GB0006776081 08-Apr-22 15:29:06 GBp 396 766.60 XLON xeaAfFg8QSU PEARSON PLC GB0006776081 08-Apr-22 15:29:05 GBp 241 766.60 XLON xeaAfFg8QUj PEARSON PLC GB0006776081 08-Apr-22 15:29:05 GBp 113 766.60 XLON xeaAfFg8QUl PEARSON PLC GB0006776081 08-Apr-22 15:29:05 GBp 43 766.60 XLON xeaAfFg8QUn PEARSON PLC GB0006776081 08-Apr-22 15:29:04 GBp 60 766.60 XLON xeaAfFg8QO$ PEARSON PLC GB0006776081 08-Apr-22 15:29:04 GBp 72 766.60 XLON xeaAfFg8QO1 PEARSON PLC GB0006776081 08-Apr-22 15:29:04 GBp 246 766.60 XLON xeaAfFg8QO3 PEARSON PLC GB0006776081 08-Apr-22 15:29:04 GBp 113 766.60 XLON xeaAfFg8QOb PEARSON PLC GB0006776081 08-Apr-22 15:29:04 GBp 265 766.60 XLON xeaAfFg8QOE PEARSON PLC GB0006776081 08-Apr-22 15:29:04 GBp 7 766.60 XLON xeaAfFg8QOK PEARSON PLC GB0006776081 08-Apr-22 15:29:04 GBp 158 766.60 XLON xeaAfFg8QOM PEARSON PLC GB0006776081 08-Apr-22 15:29:04 GBp 240 766.60 XLON xeaAfFg8QOO PEARSON PLC GB0006776081 08-Apr-22 15:29:04 GBp 399 766.60 XLON xeaAfFg8QOU PEARSON PLC GB0006776081 08-Apr-22 15:29:04 GBp 79 766.60 XLON xeaAfFg8QOZ PEARSON PLC GB0006776081 08-Apr-22 15:29:04 GBp 300 766.60 XLON xeaAfFg8QR@ PEARSON PLC GB0006776081 08-Apr-22 15:29:04 GBp 408 766.60 XLON xeaAfFg8QRc PEARSON PLC GB0006776081 08-Apr-22 15:29:04 GBp 125 766.60 XLON xeaAfFg8QRy PEARSON PLC GB0006776081 08-Apr-22 15:26:39 GBp 391 765.40 XLON xeaAfFg8Orb PEARSON PLC GB0006776081 08-Apr-22 15:26:39 GBp 219 765.80 XLON xeaAfFg8OgB PEARSON PLC GB0006776081 08-Apr-22 15:26:39 GBp 407 765.80 XLON xeaAfFg8OgL PEARSON PLC GB0006776081 08-Apr-22 15:26:39 GBp 269 765.40 XLON xeaAfFg8OgR PEARSON PLC GB0006776081 08-Apr-22 15:26:39 GBp 253 765.40 XLON xeaAfFg8OgT PEARSON PLC GB0006776081 08-Apr-22 15:26:39 GBp 192 765.40 XLON xeaAfFg8OgV PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 92 765.60 XLON xeaAfFg8Oq0 PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 219 765.60 XLON xeaAfFg8Oq2 PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 656 765.60 XLON xeaAfFg8Oq4 PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 27 765.40 XLON xeaAfFg8Oq6 PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 300 765.40 XLON xeaAfFg8Oq8 PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 231 765.60 XLON xeaAfFg8OqE PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 362 765.40 XLON xeaAfFg8Oqe PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 322 765.60 XLON xeaAfFg8OqG PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 219 765.40 XLON xeaAfFg8Oqg PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 219 765.60 XLON xeaAfFg8OqI PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 430 765.60 XLON xeaAfFg8OqK PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 886 765.60 XLON xeaAfFg8OqM PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 180 765.40 XLON xeaAfFg8Oqm PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 219 765.40 XLON xeaAfFg8Oqo PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 54 765.40 XLON xeaAfFg8Oqq PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 421 765.60 XLON xeaAfFg8OqS PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 246 765.40 XLON xeaAfFg8Oqw PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 412 765.40 XLON xeaAfFg8OqZ PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 398 765.40 XLON xeaAfFg8Or3 PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 24 765.40 XLON xeaAfFg8Or5 PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 32 765.40 XLON xeaAfFg8Ord PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 400 765.40 XLON xeaAfFg8OrJ PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 411 765.40 XLON xeaAfFg8Orj PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 48 765.40 XLON xeaAfFg8OrL PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 293 765.40 XLON xeaAfFg8OrR PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 216 765.40 XLON xeaAfFg8Orr PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 118 765.40 XLON xeaAfFg8OrT PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 183 765.40 XLON xeaAfFg8Ort PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 397 765.40 XLON xeaAfFg8Orz PEARSON PLC GB0006776081 08-Apr-22 15:26:38 GBp 26 765.00 XLON xeaAfFg8Otd PEARSON PLC GB0006776081 08-Apr-22 15:26:37 GBp 30 764.60 XLON xeaAfFg8Oti PEARSON PLC GB0006776081 08-Apr-22 15:24:57 GBp 452 764.40 XLON xeaAfFg8Pgj PEARSON PLC GB0006776081 08-Apr-22 15:24:57 GBp 370 764.40 XLON xeaAfFg8Pgl PEARSON PLC GB0006776081 08-Apr-22 15:24:57 GBp 80 764.40 XLON xeaAfFg8Pgn PEARSON PLC GB0006776081 08-Apr-22 15:24:57 GBp 108 764.40 XLON xeaAfFg8PhN PEARSON PLC GB0006776081 08-Apr-22 15:24:57 GBp 300 764.40 XLON xeaAfFg8PhP PEARSON PLC GB0006776081 08-Apr-22 15:24:53 GBp 500 764.60 XLON xeaAfFg8Pte PEARSON PLC GB0006776081 08-Apr-22 15:24:51 GBp 52 764.60 XLON xeaAfFg8Pt3 PEARSON PLC GB0006776081 08-Apr-22 15:24:17 GBp 902 764.60 XLON xeaAfFg8P2j PEARSON PLC GB0006776081 08-Apr-22 15:24:17 GBp 394 764.40 XLON xeaAfFg8P2X PEARSON PLC GB0006776081 08-Apr-22 15:24:17 GBp 230 764.80 XLON xeaAfFg8P2Z PEARSON PLC GB0006776081 08-Apr-22 15:24:17 GBp 174 764.80 XLON xeaAfFg8P35 PEARSON PLC GB0006776081 08-Apr-22 15:24:17 GBp 558 764.80 XLON xeaAfFg8P3c PEARSON PLC GB0006776081 08-Apr-22 15:24:17 GBp 30 764.80 XLON xeaAfFg8P3e PEARSON PLC GB0006776081 08-Apr-22 15:24:17 GBp 175 764.60 XLON xeaAfFg8P3O PEARSON PLC GB0006776081 08-Apr-22 15:24:17 GBp 219 764.60 XLON xeaAfFg8P3Q PEARSON PLC GB0006776081 08-Apr-22 15:24:17 GBp 219 764.80 XLON xeaAfFg8P2b PEARSON PLC GB0006776081 08-Apr-22 15:22:54 GBp 133 764.60 XLON xeaAfFg86t4 PEARSON PLC GB0006776081 08-Apr-22 15:22:54 GBp 219 764.60 XLON xeaAfFg86t6 PEARSON PLC GB0006776081 08-Apr-22 15:22:54 GBp 4 764.60 XLON xeaAfFg86t8 PEARSON PLC GB0006776081 08-Apr-22 15:21:34 GBp 219 764.20 XLON xeaAfFg87ac PEARSON PLC GB0006776081 08-Apr-22 15:21:34 GBp 500 764.40 XLON xeaAfFg87ae PEARSON PLC GB0006776081 08-Apr-22 15:21:34 GBp 180 764.40 XLON xeaAfFg87aZ PEARSON PLC GB0006776081 08-Apr-22 15:21:08 GBp 103 764.40 XLON xeaAfFg87qC PEARSON PLC GB0006776081 08-Apr-22 15:21:08 GBp 300 764.40 XLON xeaAfFg87qE PEARSON PLC GB0006776081 08-Apr-22 15:21:08 GBp 123 764.40 XLON xeaAfFg87qj PEARSON PLC GB0006776081 08-Apr-22 15:21:08 GBp 270 764.40 XLON xeaAfFg87ql PEARSON PLC GB0006776081 08-Apr-22 15:21:08 GBp 110 764.40 XLON xeaAfFg87qn PEARSON PLC GB0006776081 08-Apr-22 15:21:08 GBp 219 764.40 XLON xeaAfFg87qp PEARSON PLC GB0006776081 08-Apr-22 15:21:08 GBp 158 764.40 XLON xeaAfFg87qZ PEARSON PLC GB0006776081 08-Apr-22 15:21:08 GBp 5 764.40 XLON xeaAfFg87rO PEARSON PLC GB0006776081 08-Apr-22 15:21:07 GBp 902 764.20 XLON xeaAfFg87qT PEARSON PLC GB0006776081 08-Apr-22 15:19:11 GBp 902 764.40 XLON xeaAfFg84nj PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 219 764.80 XLON xeaAfFg84NW PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 482 765.00 XLON xeaAfFg84K@ PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 600 765.00 XLON xeaAfFg84K0 PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 600 765.00 XLON xeaAfFg84K2 PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 530 765.00 XLON xeaAfFg84K4 PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 1,900 765.00 XLON xeaAfFg84K6 PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 943 765.00 XLON xeaAfFg84K8 PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 1,900 765.00 XLON xeaAfFg84KA PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 678 765.00 XLON xeaAfFg84KC PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 219 765.00 XLON xeaAfFg84KE PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 273 765.00 XLON xeaAfFg84KG PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 126 765.00 XLON xeaAfFg84Kh PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 6 764.80 XLON xeaAfFg84KI PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 155 765.00 XLON xeaAfFg84Kj PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 457 765.00 XLON xeaAfFg84Kk PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 719 765.00 XLON xeaAfFg84Km PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 600 765.00 XLON xeaAfFg84Ko PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 600 765.00 XLON xeaAfFg84Kq PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 482 765.00 XLON xeaAfFg84Ks PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 27 765.00 XLON xeaAfFg84KU PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 457 765.00 XLON xeaAfFg84Ku PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 457 765.00 XLON xeaAfFg84Kw PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 600 765.00 XLON xeaAfFg84Ky PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 291 764.60 XLON xeaAfFg84KZ PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 743 764.60 XLON xeaAfFg84L5 PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 207 764.80 XLON xeaAfFg84LA PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 293 764.80 XLON xeaAfFg84LC PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 122 764.80 XLON xeaAfFg84LE PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 434 764.80 XLON xeaAfFg84LO PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 219 764.80 XLON xeaAfFg84LQ PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 279 764.80 XLON xeaAfFg84LS PEARSON PLC GB0006776081 08-Apr-22 15:18:21 GBp 902 764.80 XLON xeaAfFg84Nd PEARSON PLC GB0006776081 08-Apr-22 15:18:16 GBp 189 764.60 XLON xeaAfFg84Ge PEARSON PLC GB0006776081 08-Apr-22 15:18:16 GBp 214 764.60 XLON xeaAfFg84GZ PEARSON PLC GB0006776081 08-Apr-22 15:18:16 GBp 606 765.60 XLON xeaAfFg84HB PEARSON PLC GB0006776081 08-Apr-22 15:18:16 GBp 219 765.60 XLON xeaAfFg84HD PEARSON PLC GB0006776081 08-Apr-22 15:18:16 GBp 285 765.60 XLON xeaAfFg84HF PEARSON PLC GB0006776081 08-Apr-22 15:18:16 GBp 122 764.60 XLON xeaAfFg84HO PEARSON PLC GB0006776081 08-Apr-22 15:18:16 GBp 54 764.60 XLON xeaAfFg84HQ PEARSON PLC GB0006776081 08-Apr-22 15:17:08 GBp 684 764.40 XLON xeaAfFg85wF PEARSON PLC GB0006776081 08-Apr-22 15:17:08 GBp 218 764.40 XLON xeaAfFg85wR PEARSON PLC GB0006776081 08-Apr-22 15:17:08 GBp 122 764.60 XLON xeaAfFg85wX PEARSON PLC GB0006776081 08-Apr-22 15:17:08 GBp 42 764.60 XLON xeaAfFg85xN PEARSON PLC GB0006776081 08-Apr-22 15:17:08 GBp 25 764.60 XLON xeaAfFg85xP PEARSON PLC GB0006776081 08-Apr-22 15:17:08 GBp 36 764.60 XLON xeaAfFg85xR PEARSON PLC GB0006776081 08-Apr-22 15:17:08 GBp 122 764.60 XLON xeaAfFg85xT PEARSON PLC GB0006776081 08-Apr-22 15:17:08 GBp 35 764.60 XLON xeaAfFg85xu PEARSON PLC GB0006776081 08-Apr-22 15:17:08 GBp 219 764.60 XLON xeaAfFg85xV PEARSON PLC GB0006776081 08-Apr-22 15:17:08 GBp 242 764.60 XLON xeaAfFg85xw PEARSON PLC GB0006776081 08-Apr-22 15:15:27 GBp 970 764.60 XLON xeaAfFg8211 PEARSON PLC GB0006776081 08-Apr-22 15:15:27 GBp 192 764.60 XLON xeaAfFg8213 PEARSON PLC GB0006776081 08-Apr-22 15:15:27 GBp 122 764.60 XLON xeaAfFg8215 PEARSON PLC GB0006776081 08-Apr-22 15:15:27 GBp 219 764.60 XLON xeaAfFg8217 PEARSON PLC GB0006776081 08-Apr-22 15:15:27 GBp 34 764.60 XLON xeaAfFg821l PEARSON PLC GB0006776081 08-Apr-22 15:15:27 GBp 247 764.60 XLON xeaAfFg821P PEARSON PLC GB0006776081 08-Apr-22 15:15:27 GBp 160 764.60 XLON xeaAfFg821R PEARSON PLC GB0006776081 08-Apr-22 15:15:27 GBp 214 764.60 XLON xeaAfFg821r PEARSON PLC GB0006776081 08-Apr-22 15:15:27 GBp 282 764.60 XLON xeaAfFg821t PEARSON PLC GB0006776081 08-Apr-22 15:15:27 GBp 122 764.60 XLON xeaAfFg821v PEARSON PLC GB0006776081 08-Apr-22 15:15:27 GBp 282 764.60 XLON xeaAfFg821x PEARSON PLC GB0006776081 08-Apr-22 15:15:25 GBp 516 764.60 XLON xeaAfFg822a PEARSON PLC GB0006776081 08-Apr-22 15:15:25 GBp 64 764.60 XLON xeaAfFg822c PEARSON PLC GB0006776081 08-Apr-22 15:15:25 GBp 60 764.60 XLON xeaAfFg822g PEARSON PLC GB0006776081 08-Apr-22 15:15:25 GBp 36 764.60 XLON xeaAfFg823S PEARSON PLC GB0006776081 08-Apr-22 15:15:25 GBp 242 764.60 XLON xeaAfFg822e PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 687 764.60 XLON xeaAfFg822G PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 165 764.60 XLON xeaAfFg822E PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 501 764.40 XLON xeaAfFg82D1 PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 667 764.40 XLON xeaAfFg82D3 PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 236 764.60 XLON xeaAfFg82D4 PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 867 764.60 XLON xeaAfFg82Dc PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 115 764.60 XLON xeaAfFg82De PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 144 764.60 XLON xeaAfFg82Dg PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 284 764.60 XLON xeaAfFg82Di PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 32 764.60 XLON xeaAfFg82Dk PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 205 764.60 XLON xeaAfFg822C PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 420 764.60 XLON xeaAfFg8222 PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 122 764.60 XLON xeaAfFg8224 PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 64 764.60 XLON xeaAfFg8226 PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 122 764.60 XLON xeaAfFg8228 PEARSON PLC GB0006776081 08-Apr-22 15:15:24 GBp 169 764.60 XLON xeaAfFg822A PEARSON PLC GB0006776081 08-Apr-22 15:13:12 GBp 876 764.60 XLON xeaAfFg80gX PEARSON PLC GB0006776081 08-Apr-22 15:12:12 GBp 459 764.80 XLON xeaAfFg81bA PEARSON PLC GB0006776081 08-Apr-22 15:12:11 GBp 219 764.80 XLON xeaAfFg81c$ PEARSON PLC GB0006776081 08-Apr-22 15:12:11 GBp 329 764.80 XLON xeaAfFg81c5 PEARSON PLC GB0006776081 08-Apr-22 15:12:11 GBp 219 764.80 XLON xeaAfFg81c7 PEARSON PLC GB0006776081 08-Apr-22 15:12:11 GBp 160 764.80 XLON xeaAfFg81c9 PEARSON PLC GB0006776081 08-Apr-22 15:12:11 GBp 321 764.80 XLON xeaAfFg81cF PEARSON PLC GB0006776081 08-Apr-22 15:12:11 GBp 219 764.80 XLON xeaAfFg81cH PEARSON PLC GB0006776081 08-Apr-22 15:12:11 GBp 300 764.80 XLON xeaAfFg81cJ PEARSON PLC GB0006776081 08-Apr-22 15:12:11 GBp 367 764.80 XLON xeaAfFg81cz PEARSON PLC GB0006776081 08-Apr-22 15:12:11 GBp 396 764.80 XLON xeaAfFg81d0 PEARSON PLC GB0006776081 08-Apr-22 15:12:11 GBp 473 764.80 XLON xeaAfFg81di PEARSON PLC GB0006776081 08-Apr-22 15:12:11 GBp 473 764.80 XLON xeaAfFg81dY PEARSON PLC GB0006776081 08-Apr-22 15:12:11 GBp 475 764.80 XLON xeaAfFg81aQ PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 272 764.80 XLON xeaAfFg81W5 PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 207 764.80 XLON xeaAfFg81WN PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 68 764.80 XLON xeaAfFg81WP PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 125 764.80 XLON xeaAfFg81WR PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 212 764.80 XLON xeaAfFg81Wv PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 122 764.80 XLON xeaAfFg81Wx PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 100 764.60 XLON xeaAfFg81Z6 PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 737 764.80 XLON xeaAfFg81Ze PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 219 764.80 XLON xeaAfFg81Zg PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 150 764.60 XLON xeaAfFg81ZJ PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 300 764.60 XLON xeaAfFg81ZL PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 534 764.80 XLON xeaAfFg81Zp PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 219 764.80 XLON xeaAfFg81Zr PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 362 764.80 XLON xeaAfFg81ZW PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 143 764.80 XLON xeaAfFg81Zx PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 219 764.80 XLON xeaAfFg81ZY PEARSON PLC GB0006776081 08-Apr-22 15:12:10 GBp 122 764.80 XLON xeaAfFg81Zz PEARSON PLC GB0006776081 08-Apr-22 15:11:59 GBp 152 764.40 XLON xeaAfFg81qv PEARSON PLC GB0006776081 08-Apr-22 15:11:59 GBp 98 764.40 XLON xeaAfFg81q4 PEARSON PLC GB0006776081 08-Apr-22 15:11:59 GBp 300 764.40 XLON xeaAfFg81q6 PEARSON PLC GB0006776081 08-Apr-22 15:11:43 GBp 384 764.60 XLON xeaAfFg8158 PEARSON PLC GB0006776081 08-Apr-22 15:11:43 GBp 250 764.60 XLON xeaAfFg815A PEARSON PLC GB0006776081 08-Apr-22 15:11:43 GBp 439 764.60 XLON xeaAfFg815C PEARSON PLC GB0006776081 08-Apr-22 15:11:42 GBp 115 764.60 XLON xeaAfFg814A PEARSON PLC GB0006776081 08-Apr-22 15:11:42 GBp 33 764.60 XLON xeaAfFg814C PEARSON PLC GB0006776081 08-Apr-22 15:11:42 GBp 39 764.60 XLON xeaAfFg814E PEARSON PLC GB0006776081 08-Apr-22 15:11:42 GBp 87 764.60 XLON xeaAfFg814O PEARSON PLC GB0006776081 08-Apr-22 15:11:42 GBp 36 764.60 XLON xeaAfFg814Q PEARSON PLC GB0006776081 08-Apr-22 15:11:42 GBp 98 764.60 XLON xeaAfFg814S PEARSON PLC GB0006776081 08-Apr-22 15:11:41 GBp 302 764.60 XLON xeaAfFg816b PEARSON PLC GB0006776081 08-Apr-22 15:11:41 GBp 55 764.60 XLON xeaAfFg816d PEARSON PLC GB0006776081 08-Apr-22 15:11:41 GBp 290 764.60 XLON xeaAfFg816i PEARSON PLC GB0006776081 08-Apr-22 15:11:41 GBp 187 764.60 XLON xeaAfFg816K PEARSON PLC GB0006776081 08-Apr-22 15:11:41 GBp 219 764.60 XLON xeaAfFg816k PEARSON PLC GB0006776081 08-Apr-22 15:11:41 GBp 219 764.60 XLON xeaAfFg816M PEARSON PLC GB0006776081 08-Apr-22 15:11:41 GBp 63 764.60 XLON xeaAfFg816m PEARSON PLC GB0006776081 08-Apr-22 15:11:41 GBp 566 764.60 XLON xeaAfFg817R PEARSON PLC GB0006776081 08-Apr-22 15:11:41 GBp 474 764.40 XLON xeaAfFg811a PEARSON PLC GB0006776081 08-Apr-22 15:11:41 GBp 428 764.40 XLON xeaAfFg811c PEARSON PLC GB0006776081 08-Apr-22 15:11:10 GBp 361 764.60 XLON xeaAfFg81QJ PEARSON PLC GB0006776081 08-Apr-22 15:11:10 GBp 219 764.60 XLON xeaAfFg81QL PEARSON PLC GB0006776081 08-Apr-22 15:11:10 GBp 394 764.40 XLON xeaAfFg81QT PEARSON PLC GB0006776081 08-Apr-22 15:11:10 GBp 902 764.60 XLON xeaAfFg81QV PEARSON PLC GB0006776081 08-Apr-22 15:10:32 GBp 272 764.60 XLON xeaAfFg8E0k PEARSON PLC GB0006776081 08-Apr-22 15:10:14 GBp 300 764.80 XLON xeaAfFg8EHb PEARSON PLC GB0006776081 08-Apr-22 15:10:14 GBp 902 764.60 XLON xeaAfFg8EHg PEARSON PLC GB0006776081 08-Apr-22 15:10:14 GBp 105 764.80 XLON xeaAfFg8EHZ PEARSON PLC GB0006776081 08-Apr-22 15:10:14 GBp 302 764.80 XLON xeaAfFg8EMt PEARSON PLC GB0006776081 08-Apr-22 15:10:14 GBp 335 764.80 XLON xeaAfFg8EMv PEARSON PLC GB0006776081 08-Apr-22 15:10:14 GBp 144 764.80 XLON xeaAfFg8EMx PEARSON PLC GB0006776081 08-Apr-22 15:10:14 GBp 63 764.80 XLON xeaAfFg8EN@ PEARSON PLC GB0006776081 08-Apr-22 15:10:14 GBp 117 764.80 XLON xeaAfFg8ENF PEARSON PLC GB0006776081 08-Apr-22 15:10:14 GBp 122 764.80 XLON xeaAfFg8ENH PEARSON PLC GB0006776081 08-Apr-22 15:08:07 GBp 1 764.40 XLON xeaAfFg8CzS PEARSON PLC GB0006776081 08-Apr-22 15:08:07 GBp 95 764.40 XLON xeaAfFg8Czs PEARSON PLC GB0006776081 08-Apr-22 15:08:07 GBp 219 764.40 XLON xeaAfFg8Czu PEARSON PLC GB0006776081 08-Apr-22 15:08:07 GBp 144 764.40 XLON xeaAfFg8Czw PEARSON PLC GB0006776081 08-Apr-22 15:07:39 GBp 1,198 763.80 XLON xeaAfFg8CJb PEARSON PLC GB0006776081 08-Apr-22 15:07:39 GBp 902 763.60 XLON xeaAfFg8CJm PEARSON PLC GB0006776081 08-Apr-22 15:07:39 GBp 358 763.60 XLON xeaAfFg8CG8 PEARSON PLC GB0006776081 08-Apr-22 15:07:39 GBp 192 763.80 XLON xeaAfFg8CGM PEARSON PLC GB0006776081 08-Apr-22 15:06:33 GBp 115 763.80 XLON xeaAfFg8DGr PEARSON PLC GB0006776081 08-Apr-22 15:06:32 GBp 286 763.80 XLON xeaAfFg8DGT PEARSON PLC GB0006776081 08-Apr-22 15:06:32 GBp 223 763.80 XLON xeaAfFg8DGV PEARSON PLC GB0006776081 08-Apr-22 15:06:32 GBp 300 763.80 XLON xeaAfFg8DJb PEARSON PLC GB0006776081 08-Apr-22 15:06:32 GBp 219 763.80 XLON xeaAfFg8DJX PEARSON PLC GB0006776081 08-Apr-22 15:06:32 GBp 5 763.80 XLON xeaAfFg8DJZ PEARSON PLC GB0006776081 08-Apr-22 15:06:32 GBp 186 763.80 XLON xeaAfFg8DGR PEARSON PLC GB0006776081 08-Apr-22 15:05:18 GBp 219 763.80 XLON xeaAfFg8Bl$ PEARSON PLC GB0006776081 08-Apr-22 15:05:18 GBp 300 763.80 XLON xeaAfFg8Bl1 PEARSON PLC GB0006776081 08-Apr-22 15:05:18 GBp 902 763.60 XLON xeaAfFg8Bl4 PEARSON PLC GB0006776081 08-Apr-22 15:05:18 GBp 459 763.80 XLON xeaAfFg8Blx PEARSON PLC GB0006776081 08-Apr-22 15:05:18 GBp 250 763.80 XLON xeaAfFg8Blz PEARSON PLC GB0006776081 08-Apr-22 15:04:29 GBp 318 763.80 XLON xeaAfFg88a7 PEARSON PLC GB0006776081 08-Apr-22 15:04:29 GBp 219 763.80 XLON xeaAfFg88a9 PEARSON PLC GB0006776081 08-Apr-22 15:04:29 GBp 300 763.80 XLON xeaAfFg88aB PEARSON PLC GB0006776081 08-Apr-22 15:04:29 GBp 499 763.60 XLON xeaAfFg88aE PEARSON PLC GB0006776081 08-Apr-22 15:04:29 GBp 162 763.60 XLON xeaAfFg88aG PEARSON PLC GB0006776081 08-Apr-22 15:04:29 GBp 241 763.60 XLON xeaAfFg88aI PEARSON PLC GB0006776081 08-Apr-22 15:04:18 GBp 237 763.80 XLON xeaAfFg88kO PEARSON PLC GB0006776081 08-Apr-22 15:04:17 GBp 170 764.20 XLON xeaAfFg88et PEARSON PLC GB0006776081 08-Apr-22 15:04:17 GBp 590 764.20 XLON xeaAfFg88ev PEARSON PLC GB0006776081 08-Apr-22 15:04:17 GBp 394 764.00 XLON xeaAfFg88fj PEARSON PLC GB0006776081 08-Apr-22 15:01:04 GBp 50 763.20 XLON xeaAfFg9sRm PEARSON PLC GB0006776081 08-Apr-22 15:00:24 GBp 9 763.20 XLON xeaAfFg9t9D PEARSON PLC GB0006776081 08-Apr-22 15:00:22 GBp 809 763.20 XLON xeaAfFg9t8f PEARSON PLC GB0006776081 08-Apr-22 15:00:00 GBp 407 763.20 XLON xeaAfFg9qi4 PEARSON PLC GB0006776081 08-Apr-22 15:00:00 GBp 422 763.20 XLON xeaAfFg9qfp PEARSON PLC GB0006776081 08-Apr-22 14:59:59 GBp 14 763.20 XLON xeaAfFg9qhq PEARSON PLC GB0006776081 08-Apr-22 14:59:59 GBp 11 763.40 XLON xeaAfFg9qhs PEARSON PLC GB0006776081 08-Apr-22 14:59:59 GBp 23 763.40 XLON xeaAfFg9qhu PEARSON PLC GB0006776081 08-Apr-22 14:59:59 GBp 868 763.40 XLON xeaAfFg9qhw PEARSON PLC GB0006776081 08-Apr-22 14:59:07 GBp 630 763.40 XLON xeaAfFg9qIQ PEARSON PLC GB0006776081 08-Apr-22 14:59:05 GBp 272 763.40 XLON xeaAfFg9qVw PEARSON PLC GB0006776081 08-Apr-22 14:58:48 GBp 204 763.00 XLON xeaAfFg9rhX PEARSON PLC GB0006776081 08-Apr-22 14:58:47 GBp 909 763.00 XLON xeaAfFg9rga PEARSON PLC GB0006776081 08-Apr-22 14:58:45 GBp 407 763.20 XLON xeaAfFg9rgI PEARSON PLC GB0006776081 08-Apr-22 14:58:45 GBp 902 763.00 XLON xeaAfFg9rgP PEARSON PLC GB0006776081 08-Apr-22 14:58:45 GBp 360 763.20 XLON xeaAfFg9rgy PEARSON PLC GB0006776081 08-Apr-22 14:57:49 GBp 902 763.20 XLON xeaAfFg9rOM PEARSON PLC GB0006776081 08-Apr-22 14:57:20 GBp 696 763.20 XLON xeaAfFg9osC PEARSON PLC GB0006776081 08-Apr-22 14:57:20 GBp 206 763.20 XLON xeaAfFg9osE PEARSON PLC GB0006776081 08-Apr-22 14:57:20 GBp 534 763.20 XLON xeaAfFg9osj PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 517 763.00 XLON xeaAfFg9pnf PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 219 763.00 XLON xeaAfFg9pnh PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 300 763.00 XLON xeaAfFg9pnj PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 394 762.80 XLON xeaAfFg9pnm PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 902 763.00 XLON xeaAfFg9pno PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 350 763.40 XLON xeaAfFg9ps@ PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 10 763.40 XLON xeaAfFg9ps0 PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 250 763.40 XLON xeaAfFg9ps2 PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 268 763.40 XLON xeaAfFg9ps4 PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 122 763.00 XLON xeaAfFg9psA PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 540 763.00 XLON xeaAfFg9psG PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 114 763.00 XLON xeaAfFg9psI PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 219 763.00 XLON xeaAfFg9psK PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 458 763.40 XLON xeaAfFg9psl PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 574 763.40 XLON xeaAfFg9psn PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 297 763.40 XLON xeaAfFg9pst PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 304 763.40 XLON xeaAfFg9psy PEARSON PLC GB0006776081 08-Apr-22 14:55:48 GBp 636 763.40 XLON xeaAfFg9ptL PEARSON PLC GB0006776081 08-Apr-22 14:54:04 GBp 795 762.60 XLON xeaAfFg9mnA PEARSON PLC GB0006776081 08-Apr-22 14:54:04 GBp 219 762.60 XLON xeaAfFg9mnC PEARSON PLC GB0006776081 08-Apr-22 14:54:04 GBp 910 762.60 XLON xeaAfFg9mnE PEARSON PLC GB0006776081 08-Apr-22 14:54:04 GBp 255 762.60 XLON xeaAfFg9mmb PEARSON PLC GB0006776081 08-Apr-22 14:54:04 GBp 219 762.60 XLON xeaAfFg9mmd PEARSON PLC GB0006776081 08-Apr-22 14:54:04 GBp 250 762.60 XLON xeaAfFg9mmh PEARSON PLC GB0006776081 08-Apr-22 14:54:04 GBp 224 762.60 XLON xeaAfFg9mmj PEARSON PLC GB0006776081 08-Apr-22 14:54:03 GBp 250 762.00 XLON xeaAfFg9mmV PEARSON PLC GB0006776081 08-Apr-22 14:54:03 GBp 124 761.80 XLON xeaAfFg9mpB PEARSON PLC GB0006776081 08-Apr-22 14:54:03 GBp 709 761.80 XLON xeaAfFg9mpD PEARSON PLC GB0006776081 08-Apr-22 14:54:03 GBp 69 761.80 XLON xeaAfFg9mpF PEARSON PLC GB0006776081 08-Apr-22 14:54:03 GBp 300 762.00 XLON xeaAfFg9mpX PEARSON PLC GB0006776081 08-Apr-22 14:54:03 GBp 219 762.00 XLON xeaAfFg9mpZ PEARSON PLC GB0006776081 08-Apr-22 14:52:01 GBp 219 761.40 XLON xeaAfFg9nF3 PEARSON PLC GB0006776081 08-Apr-22 14:52:01 GBp 300 761.40 XLON xeaAfFg9nF5 PEARSON PLC GB0006776081 08-Apr-22 14:52:01 GBp 843 761.40 XLON xeaAfFg9nF8 PEARSON PLC GB0006776081 08-Apr-22 14:52:01 GBp 59 761.40 XLON xeaAfFg9nFA PEARSON PLC GB0006776081 08-Apr-22 14:51:56 GBp 421 761.80 XLON xeaAfFg9nL6 PEARSON PLC GB0006776081 08-Apr-22 14:51:56 GBp 317 761.80 XLON xeaAfFg9nLl PEARSON PLC GB0006776081 08-Apr-22 14:51:56 GBp 12 761.80 XLON xeaAfFg9nLn PEARSON PLC GB0006776081 08-Apr-22 14:51:56 GBp 53 761.80 XLON xeaAfFg9nLp PEARSON PLC GB0006776081 08-Apr-22 14:51:56 GBp 198 761.80 XLON xeaAfFg9nLw PEARSON PLC GB0006776081 08-Apr-22 14:51:56 GBp 214 761.80 XLON xeaAfFg9nLy PEARSON PLC GB0006776081 08-Apr-22 14:51:47 GBp 108 761.60 XLON xeaAfFg9nU1 PEARSON PLC GB0006776081 08-Apr-22 14:51:46 GBp 406 761.60 XLON xeaAfFg9nP4 PEARSON PLC GB0006776081 08-Apr-22 14:51:46 GBp 203 761.60 XLON xeaAfFg9nPh PEARSON PLC GB0006776081 08-Apr-22 14:51:46 GBp 208 761.60 XLON xeaAfFg9nPj PEARSON PLC GB0006776081 08-Apr-22 14:51:46 GBp 43 761.60 XLON xeaAfFg9nPv PEARSON PLC GB0006776081 08-Apr-22 14:51:46 GBp 360 761.60 XLON xeaAfFg9nPx PEARSON PLC GB0006776081 08-Apr-22 14:51:45 GBp 272 761.60 XLON xeaAfFg9nOM PEARSON PLC GB0006776081 08-Apr-22 14:51:45 GBp 10 761.60 XLON xeaAfFg9nQg PEARSON PLC GB0006776081 08-Apr-22 14:51:44 GBp 165 761.60 XLON xeaAfFg9nQK PEARSON PLC GB0006776081 08-Apr-22 14:51:44 GBp 241 761.60 XLON xeaAfFg9nQM PEARSON PLC GB0006776081 08-Apr-22 14:51:44 GBp 908 761.20 XLON xeaAfFg9nQT PEARSON PLC GB0006776081 08-Apr-22 14:51:44 GBp 324 761.60 XLON xeaAfFg9nQC PEARSON PLC GB0006776081 08-Apr-22 14:51:44 GBp 86 761.60 XLON xeaAfFg9nQE PEARSON PLC GB0006776081 08-Apr-22 14:51:44 GBp 78 761.60 XLON xeaAfFg9@b$ PEARSON PLC GB0006776081 08-Apr-22 14:51:44 GBp 26 761.60 XLON xeaAfFg9@bp PEARSON PLC GB0006776081 08-Apr-22 14:51:44 GBp 412 761.60 XLON xeaAfFg9@bv PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 304 761.60 XLON xeaAfFg9@dd PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 251 761.60 XLON xeaAfFg9@df PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 219 761.60 XLON xeaAfFg9@dh PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 404 761.60 XLON xeaAfFg9@bG PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 155 761.60 XLON xeaAfFg9@bM PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 122 761.60 XLON xeaAfFg9@a$ PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 565 761.60 XLON xeaAfFg9@a9 PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 144 761.60 XLON xeaAfFg9@aB PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 401 761.60 XLON xeaAfFg9@ad PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 75 761.60 XLON xeaAfFg9@aH PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 235 761.60 XLON xeaAfFg9@aJ PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 251 761.60 XLON xeaAfFg9@aL PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 219 761.60 XLON xeaAfFg9@aN PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 399 761.60 XLON xeaAfFg9@an PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 320 761.60 XLON xeaAfFg9@aT PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 398 761.60 XLON xeaAfFg9@at PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 251 761.60 XLON xeaAfFg9@aV PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 410 761.60 XLON xeaAfFg9@aX PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 533 761.60 XLON xeaAfFg9@az PEARSON PLC GB0006776081 08-Apr-22 14:51:43 GBp 219 761.60 XLON xeaAfFg9@dX PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 219 761.60 XLON xeaAfFg9@dx PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 261 761.60 XLON xeaAfFg9@dz PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 531 761.60 XLON xeaAfFg9@dM PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 219 761.60 XLON xeaAfFg9@dO PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 234 761.60 XLON xeaAfFg9@dQ PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 289 761.60 XLON xeaAfFg9@dv PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 132 761.60 XLON xeaAfFg9@c@ PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 219 761.60 XLON xeaAfFg9@c0 PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 219 761.60 XLON xeaAfFg9@ca PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 976 761.60 XLON xeaAfFg9@ci PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 219 761.60 XLON xeaAfFg9@ck PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 33 761.60 XLON xeaAfFg9@cP PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 363 761.60 XLON xeaAfFg9@cR PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 483 761.60 XLON xeaAfFg9@cu PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 748 761.60 XLON xeaAfFg9@cW PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 122 761.60 XLON xeaAfFg9@cw PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 138 761.60 XLON xeaAfFg9@cY PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 122 761.60 XLON xeaAfFg9@cy PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 65 761.60 XLON xeaAfFg9@d$ PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 57 761.60 XLON xeaAfFg9@d1 PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 331 761.60 XLON xeaAfFg9@d7 PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 219 761.60 XLON xeaAfFg9@d9 PEARSON PLC GB0006776081 08-Apr-22 14:51:42 GBp 122 761.60 XLON xeaAfFg9@dB PEARSON PLC GB0006776081 08-Apr-22 14:51:34 GBp 177 761.60 XLON xeaAfFg9@i@ PEARSON PLC GB0006776081 08-Apr-22 14:51:34 GBp 176 761.60 XLON xeaAfFg9@iO PEARSON PLC GB0006776081 08-Apr-22 14:51:34 GBp 187 761.60 XLON xeaAfFg9@lc PEARSON PLC GB0006776081 08-Apr-22 14:51:34 GBp 219 761.60 XLON xeaAfFg9@le PEARSON PLC GB0006776081 08-Apr-22 14:51:34 GBp 408 761.60 XLON xeaAfFg9@lt PEARSON PLC GB0006776081 08-Apr-22 14:51:30 GBp 397 761.60 XLON xeaAfFg9@eX PEARSON PLC GB0006776081 08-Apr-22 14:49:06 GBp 251 760.80 XLON xeaAfFg9$Aa PEARSON PLC GB0006776081 08-Apr-22 14:49:06 GBp 219 760.80 XLON xeaAfFg9$Ac PEARSON PLC GB0006776081 08-Apr-22 14:49:06 GBp 370 760.80 XLON xeaAfFg9$AO PEARSON PLC GB0006776081 08-Apr-22 14:49:06 GBp 219 760.80 XLON xeaAfFg9$AQ PEARSON PLC GB0006776081 08-Apr-22 14:49:06 GBp 309 760.80 XLON xeaAfFg9$AY PEARSON PLC GB0006776081 08-Apr-22 14:49:06 GBp 541 760.80 XLON xeaAfFg9$Lb PEARSON PLC GB0006776081 08-Apr-22 14:49:06 GBp 394 760.60 XLON xeaAfFg9$LX PEARSON PLC GB0006776081 08-Apr-22 14:49:06 GBp 361 760.80 XLON xeaAfFg9$LZ PEARSON PLC GB0006776081 08-Apr-22 14:48:39 GBp 176 760.40 XLON xeaAfFg9yW@ PEARSON PLC GB0006776081 08-Apr-22 14:45:32 GBp 407 760.40 XLON xeaAfFg9zQT PEARSON PLC GB0006776081 08-Apr-22 14:45:27 GBp 162 760.00 XLON xeaAfFg9wXA PEARSON PLC GB0006776081 08-Apr-22 14:45:12 GBp 169 760.20 XLON xeaAfFg9wsJ PEARSON PLC GB0006776081 08-Apr-22 14:45:12 GBp 235 760.20 XLON xeaAfFg9wsL PEARSON PLC GB0006776081 08-Apr-22 14:45:05 GBp 398 760.20 XLON xeaAfFg9w$s PEARSON PLC GB0006776081 08-Apr-22 14:44:57 GBp 75 760.20 XLON xeaAfFg9w0@ PEARSON PLC GB0006776081 08-Apr-22 14:44:57 GBp 219 760.20 XLON xeaAfFg9w00 PEARSON PLC GB0006776081 08-Apr-22 14:44:57 GBp 300 760.20 XLON xeaAfFg9w02 PEARSON PLC GB0006776081 08-Apr-22 14:44:57 GBp 125 760.20 XLON xeaAfFg9w0a PEARSON PLC GB0006776081 08-Apr-22 14:44:57 GBp 219 760.20 XLON xeaAfFg9w0e PEARSON PLC GB0006776081 08-Apr-22 14:44:57 GBp 285 760.20 XLON xeaAfFg9w0W PEARSON PLC GB0006776081 08-Apr-22 14:44:57 GBp 319 760.20 XLON xeaAfFg9w0Y PEARSON PLC GB0006776081 08-Apr-22 14:44:36 GBp 902 759.80 XLON xeaAfFg9wHK PEARSON PLC GB0006776081 08-Apr-22 14:44:33 GBp 409 760.20 XLON xeaAfFg9wJM PEARSON PLC GB0006776081 08-Apr-22 14:43:33 GBp 112 760.00 XLON xeaAfFg9x5c PEARSON PLC GB0006776081 08-Apr-22 14:43:33 GBp 300 760.00 XLON xeaAfFg9x5e PEARSON PLC GB0006776081 08-Apr-22 14:43:33 GBp 237 759.80 XLON xeaAfFg9x5l PEARSON PLC GB0006776081 08-Apr-22 14:43:33 GBp 122 760.00 XLON xeaAfFg9xw9 PEARSON PLC GB0006776081 08-Apr-22 14:43:33 GBp 244 760.00 XLON xeaAfFg9xwJ PEARSON PLC GB0006776081 08-Apr-22 14:43:33 GBp 399 760.00 XLON xeaAfFg9xwP PEARSON PLC GB0006776081 08-Apr-22 14:43:31 GBp 394 760.00 XLON xeaAfFg9x4y PEARSON PLC GB0006776081 08-Apr-22 14:43:30 GBp 902 760.20 XLON xeaAfFg9x6X PEARSON PLC GB0006776081 08-Apr-22 14:43:30 GBp 389 760.20 XLON xeaAfFg9x7O PEARSON PLC GB0006776081 08-Apr-22 14:43:30 GBp 513 760.20 XLON xeaAfFg9x7Q PEARSON PLC GB0006776081 08-Apr-22 14:42:26 GBp 902 759.60 XLON xeaAfFg9ur7 PEARSON PLC GB0006776081 08-Apr-22 14:39:44 GBp 902 759.60 XLON xeaAfFg9chW PEARSON PLC GB0006776081 08-Apr-22 14:38:31 GBp 902 759.60 XLON xeaAfFg9do1 PEARSON PLC GB0006776081 08-Apr-22 14:38:31 GBp 725 759.80 XLON xeaAfFg9doa PEARSON PLC GB0006776081 08-Apr-22 14:38:31 GBp 87 759.80 XLON xeaAfFg9doY PEARSON PLC GB0006776081 08-Apr-22 14:37:09 GBp 158 759.60 XLON xeaAfFg9akA PEARSON PLC GB0006776081 08-Apr-22 14:37:09 GBp 408 759.60 XLON xeaAfFg9akC PEARSON PLC GB0006776081 08-Apr-22 14:37:09 GBp 336 759.60 XLON xeaAfFg9akE PEARSON PLC GB0006776081 08-Apr-22 14:35:04 GBp 341 759.20 XLON xeaAfFg9b8p PEARSON PLC GB0006776081 08-Apr-22 14:35:04 GBp 300 759.20 XLON xeaAfFg9b8v PEARSON PLC GB0006776081 08-Apr-22 14:34:07 GBp 902 759.20 XLON xeaAfFg9Y$Y PEARSON PLC GB0006776081 08-Apr-22 14:33:53 GBp 226 759.20 XLON xeaAfFg9Y1L PEARSON PLC GB0006776081 08-Apr-22 14:33:53 GBp 1,085 759.40 XLON xeaAfFg9Y1l PEARSON PLC GB0006776081 08-Apr-22 14:33:53 GBp 566 759.20 XLON xeaAfFg9Y1N PEARSON PLC GB0006776081 08-Apr-22 14:33:53 GBp 300 759.40 XLON xeaAfFg9Y1n PEARSON PLC GB0006776081 08-Apr-22 14:33:53 GBp 166 759.20 XLON xeaAfFg9Y1P PEARSON PLC GB0006776081 08-Apr-22 14:33:33 GBp 204 759.40 XLON xeaAfFg9YP6 PEARSON PLC GB0006776081 08-Apr-22 14:33:33 GBp 75 759.40 XLON xeaAfFg9YPH PEARSON PLC GB0006776081 08-Apr-22 14:33:33 GBp 826 759.40 XLON xeaAfFg9YPJ PEARSON PLC GB0006776081 08-Apr-22 14:32:29 GBp 353 759.60 XLON xeaAfFg9ZAE PEARSON PLC GB0006776081 08-Apr-22 14:32:29 GBp 61 759.60 XLON xeaAfFg9ZAG PEARSON PLC GB0006776081 08-Apr-22 14:32:29 GBp 488 759.60 XLON xeaAfFg9ZAI PEARSON PLC GB0006776081 08-Apr-22 14:32:10 GBp 902 759.80 XLON xeaAfFg9ZO0 PEARSON PLC GB0006776081 08-Apr-22 14:31:03 GBp 44 760.20 XLON xeaAfFg9WJN PEARSON PLC GB0006776081 08-Apr-22 14:31:03 GBp 121 760.20 XLON xeaAfFg9WJP PEARSON PLC GB0006776081 08-Apr-22 14:31:03 GBp 68 760.20 XLON xeaAfFg9WJR PEARSON PLC GB0006776081 08-Apr-22 14:30:41 GBp 257 760.00 XLON xeaAfFg9XeV PEARSON PLC GB0006776081 08-Apr-22 14:30:35 GBp 34 760.00 XLON xeaAfFg9XmW PEARSON PLC GB0006776081 08-Apr-22 14:30:35 GBp 122 760.00 XLON xeaAfFg9XmY PEARSON PLC GB0006776081 08-Apr-22 14:30:35 GBp 456 760.00 XLON xeaAfFg9XnM PEARSON PLC GB0006776081 08-Apr-22 14:30:30 GBp 560 760.00 XLON xeaAfFg9XyT PEARSON PLC GB0006776081 08-Apr-22 14:30:27 GBp 372 759.20 XLON xeaAfFg9XvP PEARSON PLC GB0006776081 08-Apr-22 14:30:27 GBp 219 759.20 XLON xeaAfFg9XvR PEARSON PLC GB0006776081 08-Apr-22 14:30:17 GBp 121 758.00 XLON xeaAfFg9X0M PEARSON PLC GB0006776081 08-Apr-22 14:30:17 GBp 38 758.00 XLON xeaAfFg9X0O PEARSON PLC GB0006776081 08-Apr-22 14:30:17 GBp 78 758.00 XLON xeaAfFg9X0Q PEARSON PLC GB0006776081 08-Apr-22 14:30:17 GBp 159 758.00 XLON xeaAfFg9X0S PEARSON PLC GB0006776081 08-Apr-22 14:30:17 GBp 105 758.00 XLON xeaAfFg9X3k PEARSON PLC GB0006776081 08-Apr-22 14:30:17 GBp 300 758.00 XLON xeaAfFg9X3m PEARSON PLC GB0006776081 08-Apr-22 14:29:56 GBp 509 757.80 XLON xeaAfFg9kWa PEARSON PLC GB0006776081 08-Apr-22 14:29:56 GBp 122 757.80 XLON xeaAfFg9kWc PEARSON PLC GB0006776081 08-Apr-22 14:29:56 GBp 65 757.80 XLON xeaAfFg9kWe PEARSON PLC GB0006776081 08-Apr-22 14:29:56 GBp 511 757.80 XLON xeaAfFg9kWu PEARSON PLC GB0006776081 08-Apr-22 14:29:56 GBp 18 757.80 XLON xeaAfFg9kWw PEARSON PLC GB0006776081 08-Apr-22 14:29:56 GBp 519 757.80 XLON xeaAfFg9kXD PEARSON PLC GB0006776081 08-Apr-22 14:29:56 GBp 122 757.80 XLON xeaAfFg9kXF PEARSON PLC GB0006776081 08-Apr-22 14:29:56 GBp 254 757.80 XLON xeaAfFg9kXH PEARSON PLC GB0006776081 08-Apr-22 14:29:56 GBp 148 757.80 XLON xeaAfFg9kXJ PEARSON PLC GB0006776081 08-Apr-22 14:29:25 GBp 400 757.60 XLON xeaAfFg9kyr PEARSON PLC GB0006776081 08-Apr-22 14:29:18 GBp 204 757.60 XLON xeaAfFg9kuf PEARSON PLC GB0006776081 08-Apr-22 14:29:18 GBp 902 757.60 XLON xeaAfFg9kux PEARSON PLC GB0006776081 08-Apr-22 14:27:31 GBp 83 757.80 XLON xeaAfFg9l3p PEARSON PLC GB0006776081 08-Apr-22 14:27:31 GBp 383 757.80 XLON xeaAfFg9l3r PEARSON PLC GB0006776081 08-Apr-22 14:27:30 GBp 100 757.80 XLON xeaAfFg9l2J PEARSON PLC GB0006776081 08-Apr-22 14:27:30 GBp 109 757.80 XLON xeaAfFg9l2L PEARSON PLC GB0006776081 08-Apr-22 14:27:30 GBp 675 757.80 XLON xeaAfFg9lDZ PEARSON PLC GB0006776081 08-Apr-22 14:26:43 GBp 98 757.80 XLON xeaAfFg9ijr PEARSON PLC GB0006776081 08-Apr-22 14:26:05 GBp 584 758.00 XLON xeaAfFg9i4E PEARSON PLC GB0006776081 08-Apr-22 14:25:38 GBp 644 758.00 XLON xeaAfFg9iTN PEARSON PLC GB0006776081 08-Apr-22 14:25:04 GBp 223 758.20 XLON xeaAfFg9jhs PEARSON PLC GB0006776081 08-Apr-22 14:24:49 GBp 464 758.40 XLON xeaAfFg9joA PEARSON PLC GB0006776081 08-Apr-22 14:24:48 GBp 11 758.60 XLON xeaAfFg9jz8 PEARSON PLC GB0006776081 08-Apr-22 14:24:48 GBp 652 758.60 XLON xeaAfFg9jzs PEARSON PLC GB0006776081 08-Apr-22 14:24:41 GBp 498 758.60 XLON xeaAfFg9jxZ PEARSON PLC GB0006776081 08-Apr-22 14:23:42 GBp 379 758.60 XLON xeaAfFg9jQg PEARSON PLC GB0006776081 08-Apr-22 14:23:37 GBp 1,513 758.80 XLON xeaAfFg9ga9 PEARSON PLC GB0006776081 08-Apr-22 14:23:37 GBp 273 758.60 XLON xeaAfFg9gaj PEARSON PLC GB0006776081 08-Apr-22 14:23:37 GBp 307 758.80 XLON xeaAfFg9gar PEARSON PLC GB0006776081 08-Apr-22 14:23:29 GBp 94 759.40 XLON xeaAfFg9gYg PEARSON PLC GB0006776081 08-Apr-22 14:23:29 GBp 1,216 759.20 XLON xeaAfFg9gYi PEARSON PLC GB0006776081 08-Apr-22 14:23:29 GBp 219 759.20 XLON xeaAfFg9gYk PEARSON PLC GB0006776081 08-Apr-22 14:23:29 GBp 300 759.20 XLON xeaAfFg9gYm PEARSON PLC GB0006776081 08-Apr-22 14:23:29 GBp 290 759.00 XLON xeaAfFg9gYs PEARSON PLC GB0006776081 08-Apr-22 14:23:29 GBp 104 759.00 XLON xeaAfFg9gYu PEARSON PLC GB0006776081 08-Apr-22 14:23:29 GBp 902 759.20 XLON xeaAfFg9gYw PEARSON PLC GB0006776081 08-Apr-22 14:21:57 GBp 122 759.40 XLON xeaAfFg9gIG PEARSON PLC GB0006776081 08-Apr-22 14:21:57 GBp 69 759.40 XLON xeaAfFg9gII PEARSON PLC GB0006776081 08-Apr-22 14:21:57 GBp 261 759.40 XLON xeaAfFg9gIU PEARSON PLC GB0006776081 08-Apr-22 14:21:29 GBp 640 759.40 XLON xeaAfFg9hW@ PEARSON PLC GB0006776081 08-Apr-22 14:21:29 GBp 262 759.40 XLON xeaAfFg9hW0 PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 7 759.60 XLON xeaAfFg9hi$ PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 45 759.60 XLON xeaAfFg9hi1 PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 348 759.60 XLON xeaAfFg9hi3 PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 54 759.60 XLON xeaAfFg9hi5 PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 8 759.60 XLON xeaAfFg9hib PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 246 759.60 XLON xeaAfFg9hiC PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 269 759.60 XLON xeaAfFg9hil PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 279 759.60 XLON xeaAfFg9hin PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 190 759.60 XLON xeaAfFg9hiX PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 144 759.60 XLON xeaAfFg9hiZ PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 171 759.60 XLON xeaAfFg9hj@ PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 763 759.60 XLON xeaAfFg9hj7 PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 127 759.60 XLON xeaAfFg9hj9 PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 558 759.60 XLON xeaAfFg9hjF PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 122 759.60 XLON xeaAfFg9hjH PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 122 759.60 XLON xeaAfFg9hjJ PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 257 759.60 XLON xeaAfFg9hjL PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 599 759.60 XLON xeaAfFg9hjo PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 114 759.60 XLON xeaAfFg9hjT PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 289 759.60 XLON xeaAfFg9hju PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 207 759.60 XLON xeaAfFg9hjV PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 176 759.60 XLON xeaAfFg9hjw PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 280 759.60 XLON xeaAfFg9hjX PEARSON PLC GB0006776081 08-Apr-22 14:21:23 GBp 122 759.60 XLON xeaAfFg9hjy PEARSON PLC GB0006776081 08-Apr-22 14:21:01 GBp 1,533 759.60 XLON xeaAfFg9htl PEARSON PLC GB0006776081 08-Apr-22 14:21:01 GBp 204 759.40 XLON xeaAfFg9htc PEARSON PLC GB0006776081 08-Apr-22 14:21:00 GBp 410 760.00 XLON xeaAfFg9htI PEARSON PLC GB0006776081 08-Apr-22 14:20:52 GBp 893 759.80 XLON xeaAfFg9hy3 PEARSON PLC GB0006776081 08-Apr-22 14:20:43 GBp 116 759.80 XLON xeaAfFg9hxB PEARSON PLC GB0006776081 08-Apr-22 14:20:40 GBp 902 760.00 XLON xeaAfFg9h4q PEARSON PLC GB0006776081 08-Apr-22 14:17:11 GBp 241 760.20 XLON xeaAfFg9fjY PEARSON PLC GB0006776081 08-Apr-22 14:16:47 GBp 238 760.20 XLON xeaAfFg9fmT PEARSON PLC GB0006776081 08-Apr-22 14:15:50 GBp 394 759.60 XLON xeaAfFg9fC5 PEARSON PLC GB0006776081 08-Apr-22 14:15:49 GBp 204 759.80 XLON xeaAfFg9fF1 PEARSON PLC GB0006776081 08-Apr-22 14:15:14 GBp 204 759.80 XLON xeaAfFg9fSQ PEARSON PLC GB0006776081 08-Apr-22 14:15:05 GBp 204 759.80 XLON xeaAfFg9fRn PEARSON PLC GB0006776081 08-Apr-22 14:15:05 GBp 902 759.80 XLON xeaAfFg9fRq PEARSON PLC GB0006776081 08-Apr-22 14:12:06 GBp 315 760.20 XLON xeaAfFg9Nkf PEARSON PLC GB0006776081 08-Apr-22 14:12:06 GBp 219 760.20 XLON xeaAfFg9Nkh PEARSON PLC GB0006776081 08-Apr-22 14:12:06 GBp 261 760.20 XLON xeaAfFg9Nkj PEARSON PLC GB0006776081 08-Apr-22 14:11:44 GBp 407 760.20 XLON xeaAfFg9NnU PEARSON PLC GB0006776081 08-Apr-22 14:10:10 GBp 93 759.60 XLON xeaAfFg9NUe PEARSON PLC GB0006776081 08-Apr-22 14:10:10 GBp 301 759.60 XLON xeaAfFg9NUg PEARSON PLC GB0006776081 08-Apr-22 14:10:10 GBp 902 759.80 XLON xeaAfFg9NUm PEARSON PLC GB0006776081 08-Apr-22 14:10:10 GBp 91 759.80 XLON xeaAfFg9NV2 PEARSON PLC GB0006776081 08-Apr-22 14:10:10 GBp 113 759.80 XLON xeaAfFg9NV4 PEARSON PLC GB0006776081 08-Apr-22 14:10:10 GBp 187 759.80 XLON xeaAfFg9NVE PEARSON PLC GB0006776081 08-Apr-22 14:08:35 GBp 272 760.40 XLON xeaAfFg9KEx PEARSON PLC GB0006776081 08-Apr-22 14:08:35 GBp 237 759.80 XLON xeaAfFg9KEY PEARSON PLC GB0006776081 08-Apr-22 14:08:35 GBp 585 760.40 XLON xeaAfFg9KE3 PEARSON PLC GB0006776081 08-Apr-22 14:08:35 GBp 394 760.00 XLON xeaAfFg9KEa PEARSON PLC GB0006776081 08-Apr-22 14:08:35 GBp 443 760.40 XLON xeaAfFg9KEi PEARSON PLC GB0006776081 08-Apr-22 14:08:35 GBp 144 760.40 XLON xeaAfFg9KEk PEARSON PLC GB0006776081 08-Apr-22 14:08:34 GBp 598 760.40 XLON xeaAfFg9KEQ PEARSON PLC GB0006776081 08-Apr-22 14:08:34 GBp 144 760.40 XLON xeaAfFg9KES PEARSON PLC GB0006776081 08-Apr-22 14:08:34 GBp 310 760.40 XLON xeaAfFg9K9$ PEARSON PLC GB0006776081 08-Apr-22 14:08:34 GBp 219 760.40 XLON xeaAfFg9K91 PEARSON PLC GB0006776081 08-Apr-22 14:08:34 GBp 470 760.20 XLON xeaAfFg9K98 PEARSON PLC GB0006776081 08-Apr-22 14:08:34 GBp 336 760.40 XLON xeaAfFg9K9c PEARSON PLC GB0006776081 08-Apr-22 14:08:34 GBp 61 760.40 XLON xeaAfFg9K9e PEARSON PLC GB0006776081 08-Apr-22 14:08:34 GBp 410 760.40 XLON xeaAfFg9K9n PEARSON PLC GB0006776081 08-Apr-22 14:08:34 GBp 402 760.40 XLON xeaAfFg9K9t PEARSON PLC GB0006776081 08-Apr-22 14:08:34 GBp 51 760.40 XLON xeaAfFg9K9z PEARSON PLC GB0006776081 08-Apr-22 14:06:07 GBp 12 759.80 XLON xeaAfFg9L8n PEARSON PLC GB0006776081 08-Apr-22 14:06:07 GBp 890 759.80 XLON xeaAfFg9L8p PEARSON PLC GB0006776081 08-Apr-22 14:04:53 GBp 74 759.80 XLON xeaAfFg9Irh PEARSON PLC GB0006776081 08-Apr-22 14:04:53 GBp 828 759.80 XLON xeaAfFg9Irj PEARSON PLC GB0006776081 08-Apr-22 14:02:59 GBp 204 759.80 XLON xeaAfFg9Jai PEARSON PLC GB0006776081 08-Apr-22 14:02:58 GBp 272 759.80 XLON xeaAfFg9Jaz PEARSON PLC GB0006776081 08-Apr-22 14:02:58 GBp 351 759.80 XLON xeaAfFg9Ja$ PEARSON PLC GB0006776081 08-Apr-22 14:02:37 GBp 527 759.40 XLON xeaAfFg9Jh9 PEARSON PLC GB0006776081 08-Apr-22 14:02:36 GBp 204 759.60 XLON xeaAfFg9Jre PEARSON PLC GB0006776081 08-Apr-22 14:02:35 GBp 319 759.60 XLON xeaAfFg9JrG PEARSON PLC GB0006776081 08-Apr-22 14:02:35 GBp 301 759.80 XLON xeaAfFg9JrI PEARSON PLC GB0006776081 08-Apr-22 14:02:35 GBp 157 759.80 XLON xeaAfFg9JrK PEARSON PLC GB0006776081 08-Apr-22 14:02:35 GBp 300 759.80 XLON xeaAfFg9JrM PEARSON PLC GB0006776081 08-Apr-22 14:02:35 GBp 95 759.60 XLON xeaAfFg9JrA PEARSON PLC GB0006776081 08-Apr-22 14:02:35 GBp 187 759.60 XLON xeaAfFg9JrC PEARSON PLC GB0006776081 08-Apr-22 14:02:35 GBp 364 759.60 XLON xeaAfFg9JrE PEARSON PLC GB0006776081 08-Apr-22 14:00:00 GBp 127 759.80 XLON xeaAfFg9G@0 PEARSON PLC GB0006776081 08-Apr-22 13:59:59 GBp 164 760.00 XLON xeaAfFg9GvC PEARSON PLC GB0006776081 08-Apr-22 13:59:53 GBp 44 760.20 XLON xeaAfFg9G5C PEARSON PLC GB0006776081 08-Apr-22 13:59:53 GBp 287 760.20 XLON xeaAfFg9G5E PEARSON PLC GB0006776081 08-Apr-22 13:59:53 GBp 475 760.40 XLON xeaAfFg9G5G PEARSON PLC GB0006776081 08-Apr-22 13:59:08 GBp 153 761.60 XLON xeaAfFg9GM4 PEARSON PLC GB0006776081 08-Apr-22 13:59:07 GBp 329 761.60 XLON xeaAfFg9GHy PEARSON PLC GB0006776081 08-Apr-22 13:59:00 GBp 221 761.80 XLON xeaAfFg9GUs PEARSON PLC GB0006776081 08-Apr-22 13:59:00 GBp 108 761.80 XLON xeaAfFg9GUu PEARSON PLC GB0006776081 08-Apr-22 13:58:44 GBp 547 762.20 XLON xeaAfFg9Hfb PEARSON PLC GB0006776081 08-Apr-22 13:58:44 GBp 434 762.20 XLON xeaAfFg9HkL PEARSON PLC GB0006776081 08-Apr-22 13:58:44 GBp 83 762.00 XLON xeaAfFg9HkX PEARSON PLC GB0006776081 08-Apr-22 13:58:44 GBp 204 762.20 XLON xeaAfFg9Hlo PEARSON PLC GB0006776081 08-Apr-22 13:58:44 GBp 72 762.00 XLON xeaAfFg9HlT PEARSON PLC GB0006776081 08-Apr-22 13:58:44 GBp 179 762.00 XLON xeaAfFg9HlV PEARSON PLC GB0006776081 08-Apr-22 13:58:10 GBp 300 762.40 XLON xeaAfFg9HoS PEARSON PLC GB0006776081 08-Apr-22 13:57:34 GBp 117 762.40 XLON xeaAfFg9HFy PEARSON PLC GB0006776081 08-Apr-22 13:57:34 GBp 34 762.40 XLON xeaAfFg9HF@ PEARSON PLC GB0006776081 08-Apr-22 13:57:34 GBp 765 762.40 XLON xeaAfFg9HF0 PEARSON PLC GB0006776081 08-Apr-22 13:57:32 GBp 1,057 762.40 XLON xeaAfFg9HEh PEARSON PLC GB0006776081 08-Apr-22 13:57:32 GBp 326 762.40 XLON xeaAfFg9HEj PEARSON PLC GB0006776081 08-Apr-22 13:57:32 GBp 5 762.40 XLON xeaAfFg9HEZ PEARSON PLC GB0006776081 08-Apr-22 13:56:16 GBp 1,415 762.60 XLON xeaAfFg9Ukb PEARSON PLC GB0006776081 08-Apr-22 13:56:16 GBp 902 762.60 XLON xeaAfFg9Ukh PEARSON PLC GB0006776081 08-Apr-22 13:55:11 GBp 902 762.80 XLON xeaAfFg9U23 PEARSON PLC GB0006776081 08-Apr-22 13:53:51 GBp 41 762.80 XLON xeaAfFg9Vk4 PEARSON PLC GB0006776081 08-Apr-22 13:53:51 GBp 1,405 762.80 XLON xeaAfFg9VkK PEARSON PLC GB0006776081 08-Apr-22 13:53:21 GBp 122 762.80 XLON xeaAfFg9VyQ PEARSON PLC GB0006776081 08-Apr-22 13:53:21 GBp 192 762.80 XLON xeaAfFg9VyS PEARSON PLC GB0006776081 08-Apr-22 13:53:21 GBp 300 762.80 XLON xeaAfFg9VyU PEARSON PLC GB0006776081 08-Apr-22 13:53:21 GBp 134 762.80 XLON xeaAfFg9V$W PEARSON PLC GB0006776081 08-Apr-22 13:52:46 GBp 745 762.80 XLON xeaAfFg9VDc PEARSON PLC GB0006776081 08-Apr-22 13:52:11 GBp 122 762.80 XLON xeaAfFg9VJ$ PEARSON PLC GB0006776081 08-Apr-22 13:52:11 GBp 128 762.80 XLON xeaAfFg9VJ1 PEARSON PLC GB0006776081 08-Apr-22 13:52:11 GBp 47 762.80 XLON xeaAfFg9VJz PEARSON PLC GB0006776081 08-Apr-22 13:50:07 GBp 310 762.60 XLON xeaAfFg9SAv PEARSON PLC GB0006776081 08-Apr-22 13:49:57 GBp 259 762.80 XLON xeaAfFg9ST8 PEARSON PLC GB0006776081 08-Apr-22 13:49:44 GBp 245 763.00 XLON xeaAfFg9SQv PEARSON PLC GB0006776081 08-Apr-22 13:49:37 GBp 351 763.20 XLON xeaAfFg9TaU PEARSON PLC GB0006776081 08-Apr-22 13:49:29 GBp 685 763.40 XLON xeaAfFg9TXM PEARSON PLC GB0006776081 08-Apr-22 13:49:24 GBp 289 763.60 XLON xeaAfFg9TYd PEARSON PLC GB0006776081 08-Apr-22 13:49:23 GBp 522 763.60 XLON xeaAfFg9TYf PEARSON PLC GB0006776081 08-Apr-22 13:49:22 GBp 25 763.60 XLON xeaAfFg9Tjf PEARSON PLC GB0006776081 08-Apr-22 13:49:22 GBp 62 763.80 XLON xeaAfFg9Tjg PEARSON PLC GB0006776081 08-Apr-22 13:49:22 GBp 300 763.80 XLON xeaAfFg9Tji PEARSON PLC GB0006776081 08-Apr-22 13:49:22 GBp 218 763.80 XLON xeaAfFg9Tjk PEARSON PLC GB0006776081 08-Apr-22 13:49:22 GBp 472 763.60 XLON xeaAfFg9Tjr PEARSON PLC GB0006776081 08-Apr-22 13:49:22 GBp 635 763.80 XLON xeaAfFg9Tjs PEARSON PLC GB0006776081 08-Apr-22 13:49:19 GBp 397 763.80 XLON xeaAfFg9Ti@ PEARSON PLC GB0006776081 08-Apr-22 13:48:03 GBp 456 763.80 XLON xeaAfFg9TCP PEARSON PLC GB0006776081 08-Apr-22 13:48:00 GBp 402 764.00 XLON xeaAfFg9T8f PEARSON PLC GB0006776081 08-Apr-22 13:48:00 GBp 402 764.00 XLON xeaAfFg9T9Q PEARSON PLC GB0006776081 08-Apr-22 13:47:07 GBp 238 764.00 XLON xeaAfFg9QXa PEARSON PLC GB0006776081 08-Apr-22 13:47:07 GBp 902 763.80 XLON xeaAfFg9QXg PEARSON PLC GB0006776081 08-Apr-22 13:47:07 GBp 290 764.00 XLON xeaAfFg9Qc8 PEARSON PLC GB0006776081 08-Apr-22 13:47:07 GBp 122 764.00 XLON xeaAfFg9QcA PEARSON PLC GB0006776081 08-Apr-22 13:47:07 GBp 62 764.00 XLON xeaAfFg9QcC PEARSON PLC GB0006776081 08-Apr-22 13:44:37 GBp 1,409 764.20 XLON xeaAfFg9ReD PEARSON PLC GB0006776081 08-Apr-22 13:44:36 GBp 559 764.40 XLON xeaAfFg9Rh2 PEARSON PLC GB0006776081 08-Apr-22 13:44:36 GBp 173 764.40 XLON xeaAfFg9Rh4 PEARSON PLC GB0006776081 08-Apr-22 13:44:36 GBp 178 764.40 XLON xeaAfFg9Rh6 PEARSON PLC GB0006776081 08-Apr-22 13:44:00 GBp 834 764.20 XLON xeaAfFg9R5G PEARSON PLC GB0006776081 08-Apr-22 13:44:00 GBp 68 764.20 XLON xeaAfFg9R5L PEARSON PLC GB0006776081 08-Apr-22 13:43:57 GBp 745 764.20 XLON xeaAfFg9R4I PEARSON PLC GB0006776081 08-Apr-22 13:42:17 GBp 498 764.40 XLON xeaAfFg9OhG PEARSON PLC GB0006776081 08-Apr-22 13:42:17 GBp 506 764.40 XLON xeaAfFg9OhI PEARSON PLC GB0006776081 08-Apr-22 13:41:06 GBp 446 764.40 XLON xeaAfFg9OQ$ PEARSON PLC GB0006776081 08-Apr-22 13:41:06 GBp 395 764.40 XLON xeaAfFg9OQ1 PEARSON PLC GB0006776081 08-Apr-22 13:41:06 GBp 215 764.40 XLON xeaAfFg9OQ3 PEARSON PLC GB0006776081 08-Apr-22 13:41:06 GBp 192 764.40 XLON xeaAfFg9OQ5 PEARSON PLC GB0006776081 08-Apr-22 13:41:06 GBp 359 764.40 XLON xeaAfFg9OQ7 PEARSON PLC GB0006776081 08-Apr-22 13:40:31 GBp 41 764.40 XLON xeaAfFg9Py8 PEARSON PLC GB0006776081 08-Apr-22 13:40:31 GBp 300 764.40 XLON xeaAfFg9PyA PEARSON PLC GB0006776081 08-Apr-22 13:39:56 GBp 218 764.60 XLON xeaAfFg9PDs PEARSON PLC GB0006776081 08-Apr-22 13:39:56 GBp 473 764.60 XLON xeaAfFg9PDu PEARSON PLC GB0006776081 08-Apr-22 13:39:56 GBp 520 764.60 XLON xeaAfFg9PDY PEARSON PLC GB0006776081 08-Apr-22 13:39:56 GBp 733 764.60 XLON xeaAfFg9PDo PEARSON PLC GB0006776081 08-Apr-22 13:39:56 GBp 122 764.60 XLON xeaAfFg9PDq PEARSON PLC GB0006776081 08-Apr-22 13:39:56 GBp 192 764.60 XLON xeaAfFg9PDa PEARSON PLC GB0006776081 08-Apr-22 13:39:56 GBp 719 764.60 XLON xeaAfFg9PDg PEARSON PLC GB0006776081 08-Apr-22 13:39:56 GBp 194 764.60 XLON xeaAfFg9PDi PEARSON PLC GB0006776081 08-Apr-22 13:39:56 GBp 847 764.60 XLON xeaAfFg9P2Q PEARSON PLC GB0006776081 08-Apr-22 13:39:56 GBp 144 764.60 XLON xeaAfFg9P2S PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 300 764.60 XLON xeaAfFg9PC$ PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 286 764.60 XLON xeaAfFg9PC5 PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 218 764.60 XLON xeaAfFg9PC7 PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 300 764.60 XLON xeaAfFg9PC9 PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 751 764.60 XLON xeaAfFg9PCb PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 144 764.60 XLON xeaAfFg9PCd PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 245 764.60 XLON xeaAfFg9PCf PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 142 764.60 XLON xeaAfFg9PCh PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 224 764.60 XLON xeaAfFg9PCN PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 142 764.60 XLON xeaAfFg9PCn PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 13 764.60 XLON xeaAfFg9PCO PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 467 764.60 XLON xeaAfFg9PCp PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 94 764.60 XLON xeaAfFg9PCv PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 253 764.60 XLON xeaAfFg9PCx PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 218 764.60 XLON xeaAfFg9PCz PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 788 764.60 XLON xeaAfFg9PD@ PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 171 764.60 XLON xeaAfFg9PD0 PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 122 764.60 XLON xeaAfFg9PD2 PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 218 764.60 XLON xeaAfFg9PD4 PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 230 764.60 XLON xeaAfFg9PDM PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 905 764.60 XLON xeaAfFg9PDO PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 1,450 764.60 XLON xeaAfFg9PDC PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 218 764.60 XLON xeaAfFg9PDE PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 144 764.60 XLON xeaAfFg9PDG PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 122 764.60 XLON xeaAfFg9PDS PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 283 764.60 XLON xeaAfFg9PDQ PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 237 764.00 XLON xeaAfFg9PF@ PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 394 764.20 XLON xeaAfFg9PF0 PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 46 764.40 XLON xeaAfFg9PF2 PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 758 764.40 XLON xeaAfFg9PF4 PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 98 764.40 XLON xeaAfFg9PF6 PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 287 764.60 XLON xeaAfFg9PFn PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 218 764.40 XLON xeaAfFg9PFp PEARSON PLC GB0006776081 08-Apr-22 13:39:55 GBp 300 764.20 XLON xeaAfFg9PFr PEARSON PLC GB0006776081 08-Apr-22 13:38:55 GBp 50 764.60 XLON xeaAfFg96ZI PEARSON PLC GB0006776081 08-Apr-22 13:38:55 GBp 182 764.60 XLON xeaAfFg96ZK PEARSON PLC GB0006776081 08-Apr-22 13:38:55 GBp 150 764.60 XLON xeaAfFg96ZM PEARSON PLC GB0006776081 08-Apr-22 13:38:50 GBp 28 765.00 XLON xeaAfFg96iE PEARSON PLC GB0006776081 08-Apr-22 13:38:50 GBp 97 764.80 XLON xeaAfFg96iT PEARSON PLC GB0006776081 08-Apr-22 13:38:50 GBp 300 764.80 XLON xeaAfFg96iV PEARSON PLC GB0006776081 08-Apr-22 13:38:49 GBp 180 764.60 XLON xeaAfFg96kW PEARSON PLC GB0006776081 08-Apr-22 13:38:49 GBp 719 764.60 XLON xeaAfFg96kY PEARSON PLC GB0006776081 08-Apr-22 13:38:49 GBp 527 764.80 XLON xeaAfFg96lC PEARSON PLC GB0006776081 08-Apr-22 13:38:49 GBp 146 764.80 XLON xeaAfFg96lE PEARSON PLC GB0006776081 08-Apr-22 13:38:49 GBp 112 764.80 XLON xeaAfFg96lG PEARSON PLC GB0006776081 08-Apr-22 13:38:49 GBp 218 764.80 XLON xeaAfFg96lI PEARSON PLC GB0006776081 08-Apr-22 13:38:49 GBp 300 764.80 XLON xeaAfFg96lK PEARSON PLC GB0006776081 08-Apr-22 13:38:49 GBp 15 764.80 XLON xeaAfFg96lx PEARSON PLC GB0006776081 08-Apr-22 13:36:23 GBp 310 764.80 XLON xeaAfFg97rg PEARSON PLC GB0006776081 08-Apr-22 13:36:23 GBp 592 764.80 XLON xeaAfFg97ri PEARSON PLC GB0006776081 08-Apr-22 13:33:53 GBp 126 764.80 XLON xeaAfFg94nW PEARSON PLC GB0006776081 08-Apr-22 13:33:53 GBp 776 764.80 XLON xeaAfFg94nY PEARSON PLC GB0006776081 08-Apr-22 13:32:07 GBp 110 764.20 XLON xeaAfFg95W3 PEARSON PLC GB0006776081 08-Apr-22 13:32:07 GBp 878 764.20 XLON xeaAfFg95WB PEARSON PLC GB0006776081 08-Apr-22 13:32:06 GBp 278 764.20 XLON xeaAfFg95ZH PEARSON PLC GB0006776081 08-Apr-22 13:32:06 GBp 600 764.20 XLON xeaAfFg95ZJ PEARSON PLC GB0006776081 08-Apr-22 13:30:38 GBp 24 764.20 XLON xeaAfFg95LX PEARSON PLC GB0006776081 08-Apr-22 13:28:47 GBp 124 764.40 XLON xeaAfFg921W PEARSON PLC GB0006776081 08-Apr-22 13:28:47 GBp 300 764.40 XLON xeaAfFg921Y PEARSON PLC GB0006776081 08-Apr-22 13:28:47 GBp 274 764.20 XLON xeaAfFg9263 PEARSON PLC GB0006776081 08-Apr-22 13:28:47 GBp 505 764.00 XLON xeaAfFg9269 PEARSON PLC GB0006776081 08-Apr-22 13:28:47 GBp 104 764.00 XLON xeaAfFg926B PEARSON PLC GB0006776081 08-Apr-22 13:28:47 GBp 401 764.00 XLON xeaAfFg926D PEARSON PLC GB0006776081 08-Apr-22 13:28:47 GBp 339 764.40 XLON xeaAfFg926F PEARSON PLC GB0006776081 08-Apr-22 13:28:47 GBp 122 764.40 XLON xeaAfFg926H PEARSON PLC GB0006776081 08-Apr-22 13:28:47 GBp 122 764.40 XLON xeaAfFg926J PEARSON PLC GB0006776081 08-Apr-22 13:28:47 GBp 64 764.20 XLON xeaAfFg926z PEARSON PLC GB0006776081 08-Apr-22 13:27:51 GBp 241 764.40 XLON xeaAfFg92JD PEARSON PLC GB0006776081 08-Apr-22 13:27:50 GBp 945 764.40 XLON xeaAfFg92In PEARSON PLC GB0006776081 08-Apr-22 13:18:57 GBp 237 763.20 XLON xeaAfFg9E84 PEARSON PLC GB0006776081 08-Apr-22 13:18:57 GBp 394 763.40 XLON xeaAfFg9E86 PEARSON PLC GB0006776081 08-Apr-22 13:18:57 GBp 800 763.60 XLON xeaAfFg9E88 PEARSON PLC GB0006776081 08-Apr-22 13:18:38 GBp 551 762.80 XLON xeaAfFg9EH6 PEARSON PLC GB0006776081 08-Apr-22 13:14:37 GBp 1,155 762.80 XLON xeaAfFg9C$y PEARSON PLC GB0006776081 08-Apr-22 13:14:29 GBp 703 762.80 XLON xeaAfFg9C7@ PEARSON PLC GB0006776081 08-Apr-22 13:14:29 GBp 238 762.80 XLON xeaAfFg9C70 PEARSON PLC GB0006776081 08-Apr-22 13:14:29 GBp 68 762.80 XLON xeaAfFg9C72 PEARSON PLC GB0006776081 08-Apr-22 13:13:41 GBp 180 763.00 XLON xeaAfFg9CIV PEARSON PLC GB0006776081 08-Apr-22 13:13:41 GBp 122 763.00 XLON xeaAfFg9CTX PEARSON PLC GB0006776081 08-Apr-22 13:13:29 GBp 33 763.00 XLON xeaAfFg9CPv PEARSON PLC GB0006776081 08-Apr-22 13:13:29 GBp 500 763.00 XLON xeaAfFg9CPx PEARSON PLC GB0006776081 08-Apr-22 13:13:29 GBp 144 763.00 XLON xeaAfFg9CPz PEARSON PLC GB0006776081 08-Apr-22 13:13:29 GBp 208 763.00 XLON xeaAfFg9CPt PEARSON PLC GB0006776081 08-Apr-22 13:13:29 GBp 38 763.00 XLON xeaAfFg9CP7 PEARSON PLC GB0006776081 08-Apr-22 13:13:29 GBp 450 763.00 XLON xeaAfFg9CP9 PEARSON PLC GB0006776081 08-Apr-22 13:13:29 GBp 122 763.00 XLON xeaAfFg9CPB PEARSON PLC GB0006776081 08-Apr-22 13:13:28 GBp 262 763.00 XLON xeaAfFg9CPQ PEARSON PLC GB0006776081 08-Apr-22 13:13:28 GBp 246 763.00 XLON xeaAfFg9CPS PEARSON PLC GB0006776081 08-Apr-22 13:13:28 GBp 216 763.00 XLON xeaAfFg9CPU PEARSON PLC GB0006776081 08-Apr-22 13:13:28 GBp 20 762.80 XLON xeaAfFg9COc PEARSON PLC GB0006776081 08-Apr-22 13:13:28 GBp 818 762.80 XLON xeaAfFg9COe PEARSON PLC GB0006776081 08-Apr-22 13:13:28 GBp 300 763.00 XLON xeaAfFg9COW PEARSON PLC GB0006776081 08-Apr-22 13:11:28 GBp 500 763.00 XLON xeaAfFg9DFv PEARSON PLC GB0006776081 08-Apr-22 13:09:36 GBp 86 763.00 XLON xeaAfFg9Amb PEARSON PLC GB0006776081 08-Apr-22 13:09:36 GBp 122 763.00 XLON xeaAfFg9Amd PEARSON PLC GB0006776081 08-Apr-22 13:09:36 GBp 144 763.00 XLON xeaAfFg9Amf PEARSON PLC GB0006776081 08-Apr-22 13:09:36 GBp 42 763.00 XLON xeaAfFg9AmZ PEARSON PLC GB0006776081 08-Apr-22 13:09:18 GBp 65 763.00 XLON xeaAfFg9A$4 PEARSON PLC GB0006776081 08-Apr-22 13:09:18 GBp 122 763.00 XLON xeaAfFg9A$6 PEARSON PLC GB0006776081 08-Apr-22 13:09:18 GBp 259 763.00 XLON xeaAfFg9A$C PEARSON PLC GB0006776081 08-Apr-22 13:09:18 GBp 144 763.00 XLON xeaAfFg9A$E PEARSON PLC GB0006776081 08-Apr-22 13:09:18 GBp 323 763.00 XLON xeaAfFg9A@b PEARSON PLC GB0006776081 08-Apr-22 13:09:18 GBp 225 763.00 XLON xeaAfFg9A@d PEARSON PLC GB0006776081 08-Apr-22 13:09:18 GBp 216 763.00 XLON xeaAfFg9A@f PEARSON PLC GB0006776081 08-Apr-22 13:09:18 GBp 902 762.80 XLON xeaAfFg9A@i PEARSON PLC GB0006776081 08-Apr-22 13:08:18 GBp 627 763.00 XLON xeaAfFg9AQ@ PEARSON PLC GB0006776081 08-Apr-22 13:08:18 GBp 241 763.00 XLON xeaAfFg9AQ0 PEARSON PLC GB0006776081 08-Apr-22 13:08:18 GBp 300 763.00 XLON xeaAfFg9AQ2 PEARSON PLC GB0006776081 08-Apr-22 13:08:18 GBp 216 763.00 XLON xeaAfFg9AQ4 PEARSON PLC GB0006776081 08-Apr-22 13:08:18 GBp 902 762.80 XLON xeaAfFg9AQA PEARSON PLC GB0006776081 08-Apr-22 13:05:47 GBp 120 763.00 XLON xeaAfFg98W8 PEARSON PLC GB0006776081 08-Apr-22 13:05:47 GBp 45 763.00 XLON xeaAfFg98WA PEARSON PLC GB0006776081 08-Apr-22 13:05:47 GBp 1,900 763.00 XLON xeaAfFg98WC PEARSON PLC GB0006776081 08-Apr-22 13:05:47 GBp 600 763.00 XLON xeaAfFg98WE PEARSON PLC GB0006776081 08-Apr-22 13:05:47 GBp 113 762.60 XLON xeaAfFg98Zi PEARSON PLC GB0006776081 08-Apr-22 13:02:50 GBp 747 762.60 XLON xeaAfFg99hg PEARSON PLC GB0006776081 08-Apr-22 13:02:50 GBp 683 762.60 XLON xeaAfFg99hp PEARSON PLC GB0006776081 08-Apr-22 13:00:11 GBp 717 762.00 XLON xeaAfFgAsq0 PEARSON PLC GB0006776081 08-Apr-22 12:59:32 GBp 682 762.20 XLON xeaAfFgAs5f PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 528 762.80 XLON xeaAfFgAs5I PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 32 762.80 XLON xeaAfFgAs5K PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 277 762.80 XLON xeaAfFgAs5Q PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 122 762.80 XLON xeaAfFgAs5S PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 290 762.40 XLON xeaAfFgAs5x PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 561 762.40 XLON xeaAfFgAs5z PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 283 762.60 XLON xeaAfFgAs7d PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 600 762.60 XLON xeaAfFgAs7f PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 216 762.80 XLON xeaAfFgAs7X PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 122 762.80 XLON xeaAfFgAs4@ PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 588 762.80 XLON xeaAfFgAs44 PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 216 762.80 XLON xeaAfFgAs46 PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 144 762.80 XLON xeaAfFgAs48 PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 12 762.80 XLON xeaAfFgAs4A PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 216 762.80 XLON xeaAfFgAs4a PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 296 762.80 XLON xeaAfFgAs4g PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 216 762.80 XLON xeaAfFgAs4i PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 227 762.80 XLON xeaAfFgAs4k PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 209 762.80 XLON xeaAfFgAs4m PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 661 762.80 XLON xeaAfFgAs4s PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 478 762.80 XLON xeaAfFgAs4T PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 122 762.80 XLON xeaAfFgAs4u PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 394 762.80 XLON xeaAfFgAs4V PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 216 762.80 XLON xeaAfFgAs4w PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 359 762.80 XLON xeaAfFgAs4Y PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 106 762.80 XLON xeaAfFgAs4y PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 131 762.80 XLON xeaAfFgAs5@ PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 227 762.80 XLON xeaAfFgAs50 PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 216 762.80 XLON xeaAfFgAs52 PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 455 762.80 XLON xeaAfFgAs58 PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 216 762.80 XLON xeaAfFgAs5A PEARSON PLC GB0006776081 08-Apr-22 12:59:31 GBp 401 762.80 XLON xeaAfFgAs5C PEARSON PLC GB0006776081 08-Apr-22 12:58:31 GBp 902 762.80 XLON xeaAfFgAsQf PEARSON PLC GB0006776081 08-Apr-22 12:56:48 GBp 902 762.80 XLON xeaAfFgAt8b PEARSON PLC GB0006776081 08-Apr-22 12:55:00 GBp 352 762.60 XLON xeaAfFgAq8j PEARSON PLC GB0006776081 08-Apr-22 12:55:00 GBp 52 762.60 XLON xeaAfFgAq8l PEARSON PLC GB0006776081 08-Apr-22 12:54:59 GBp 144 762.40 XLON xeaAfFgAqAb PEARSON PLC GB0006776081 08-Apr-22 12:54:59 GBp 219 762.40 XLON xeaAfFgAqAd PEARSON PLC GB0006776081 08-Apr-22 12:54:59 GBp 122 762.40 XLON xeaAfFgAqAf PEARSON PLC GB0006776081 08-Apr-22 12:54:59 GBp 200 762.40 XLON xeaAfFgAqAh PEARSON PLC GB0006776081 08-Apr-22 12:54:59 GBp 263 762.40 XLON xeaAfFgAqAX PEARSON PLC GB0006776081 08-Apr-22 12:54:59 GBp 122 762.40 XLON xeaAfFgAqAZ PEARSON PLC GB0006776081 08-Apr-22 12:54:59 GBp 272 762.40 XLON xeaAfFgAqBq PEARSON PLC GB0006776081 08-Apr-22 12:54:59 GBp 139 762.40 XLON xeaAfFgAqBR PEARSON PLC GB0006776081 08-Apr-22 12:54:59 GBp 204 762.40 XLON xeaAfFgAqBs PEARSON PLC GB0006776081 08-Apr-22 12:54:59 GBp 219 762.40 XLON xeaAfFgAqBT PEARSON PLC GB0006776081 08-Apr-22 12:54:59 GBp 122 762.40 XLON xeaAfFgAqBu PEARSON PLC GB0006776081 08-Apr-22 12:54:59 GBp 205 762.40 XLON xeaAfFgAqBV PEARSON PLC GB0006776081 08-Apr-22 12:51:23 GBp 3,204 762.20 XLON xeaAfFgAomM PEARSON PLC GB0006776081 08-Apr-22 12:51:23 GBp 392 762.20 XLON xeaAfFgAopr PEARSON PLC GB0006776081 08-Apr-22 12:49:53 GBp 175 761.80 XLON xeaAfFgApcC PEARSON PLC GB0006776081 08-Apr-22 12:49:20 GBp 204 761.80 XLON xeaAfFgApn@ PEARSON PLC GB0006776081 08-Apr-22 12:49:20 GBp 902 761.80 XLON xeaAfFgApnG PEARSON PLC GB0006776081 08-Apr-22 12:47:47 GBp 902 762.00 XLON xeaAfFgApRo PEARSON PLC GB0006776081 08-Apr-22 12:45:04 GBp 19 762.20 XLON xeaAfFgAnpC PEARSON PLC GB0006776081 08-Apr-22 12:45:04 GBp 237 762.20 XLON xeaAfFgAnpP PEARSON PLC GB0006776081 08-Apr-22 12:43:41 GBp 297 762.20 XLON xeaAfFgAnS6 PEARSON PLC GB0006776081 08-Apr-22 12:43:41 GBp 122 762.20 XLON xeaAfFgAnS8 PEARSON PLC GB0006776081 08-Apr-22 12:43:41 GBp 285 762.20 XLON xeaAfFgAnSA PEARSON PLC GB0006776081 08-Apr-22 12:43:41 GBp 235 762.20 XLON xeaAfFgAnSf PEARSON PLC GB0006776081 08-Apr-22 12:43:41 GBp 52 762.20 XLON xeaAfFgAnSh PEARSON PLC GB0006776081 08-Apr-22 12:43:41 GBp 38 762.20 XLON xeaAfFgAnSj PEARSON PLC GB0006776081 08-Apr-22 12:43:41 GBp 198 762.20 XLON xeaAfFgAnSo PEARSON PLC GB0006776081 08-Apr-22 12:43:41 GBp 38 762.20 XLON xeaAfFgAnSq PEARSON PLC GB0006776081 08-Apr-22 12:43:41 GBp 78 762.20 XLON xeaAfFgAnSs PEARSON PLC GB0006776081 08-Apr-22 12:43:41 GBp 122 762.20 XLON xeaAfFgAnTV PEARSON PLC GB0006776081 08-Apr-22 12:43:41 GBp 96 762.20 XLON xeaAfFgAnVa PEARSON PLC GB0006776081 08-Apr-22 12:43:41 GBp 300 762.20 XLON xeaAfFgAnVc PEARSON PLC GB0006776081 08-Apr-22 12:43:41 GBp 902 762.00 XLON xeaAfFgAnVo PEARSON PLC GB0006776081 08-Apr-22 12:39:38 GBp 366 762.20 XLON xeaAfFgA$2N PEARSON PLC GB0006776081 08-Apr-22 12:39:38 GBp 544 762.20 XLON xeaAfFgA$2P PEARSON PLC GB0006776081 08-Apr-22 12:38:15 GBp 240 762.20 XLON xeaAfFgAyi7 PEARSON PLC GB0006776081 08-Apr-22 12:37:45 GBp 500 762.40 XLON xeaAfFgAyvd PEARSON PLC GB0006776081 08-Apr-22 12:37:45 GBp 322 762.40 XLON xeaAfFgAy@V PEARSON PLC GB0006776081 08-Apr-22 12:37:44 GBp 770 762.60 XLON xeaAfFgAyvA PEARSON PLC GB0006776081 08-Apr-22 12:37:23 GBp 475 762.80 XLON xeaAfFgAy33 PEARSON PLC GB0006776081 08-Apr-22 12:37:23 GBp 404 763.00 XLON xeaAfFgAy35 PEARSON PLC GB0006776081 08-Apr-22 12:37:23 GBp 385 763.00 XLON xeaAfFgAy37 PEARSON PLC GB0006776081 08-Apr-22 12:37:21 GBp 5,478 763.40 XLON xeaAfFgAy21 PEARSON PLC GB0006776081 08-Apr-22 12:37:21 GBp 216 763.40 XLON xeaAfFgAy23 PEARSON PLC GB0006776081 08-Apr-22 12:37:21 GBp 30 763.20 XLON xeaAfFgAy25 PEARSON PLC GB0006776081 08-Apr-22 12:37:21 GBp 300 763.20 XLON xeaAfFgAy27 PEARSON PLC GB0006776081 08-Apr-22 12:37:21 GBp 283 763.20 XLON xeaAfFgAy2R PEARSON PLC GB0006776081 08-Apr-22 12:37:21 GBp 334 763.20 XLON xeaAfFgAy2T PEARSON PLC GB0006776081 08-Apr-22 12:37:21 GBp 676 763.20 XLON xeaAfFgAy2x PEARSON PLC GB0006776081 08-Apr-22 12:35:22 GBp 204 763.20 XLON xeaAfFgAz4c PEARSON PLC GB0006776081 08-Apr-22 12:33:52 GBp 204 763.20 XLON xeaAfFgAwfu PEARSON PLC GB0006776081 08-Apr-22 12:33:49 GBp 204 763.20 XLON xeaAfFgAwh1 PEARSON PLC GB0006776081 08-Apr-22 12:33:49 GBp 204 763.20 XLON xeaAfFgAwh4 PEARSON PLC GB0006776081 08-Apr-22 12:33:46 GBp 902 763.20 XLON xeaAfFgAwgw PEARSON PLC GB0006776081 08-Apr-22 12:30:19 GBp 192 762.80 XLON xeaAfFgAxSg PEARSON PLC GB0006776081 08-Apr-22 12:30:16 GBp 192 762.80 XLON xeaAfFgAxUI PEARSON PLC GB0006776081 08-Apr-22 12:30:16 GBp 219 762.80 XLON xeaAfFgAxPl PEARSON PLC GB0006776081 08-Apr-22 12:28:57 GBp 25 762.80 XLON xeaAfFgAu@B PEARSON PLC GB0006776081 08-Apr-22 12:28:50 GBp 251 763.00 XLON xeaAfFgAu5D PEARSON PLC GB0006776081 08-Apr-22 12:28:50 GBp 246 763.00 XLON xeaAfFgAu5T PEARSON PLC GB0006776081 08-Apr-22 12:28:49 GBp 251 763.00 XLON xeaAfFgAu40 PEARSON PLC GB0006776081 08-Apr-22 12:28:49 GBp 245 763.00 XLON xeaAfFgAu4o PEARSON PLC GB0006776081 08-Apr-22 12:28:49 GBp 253 763.00 XLON xeaAfFgAu4V PEARSON PLC GB0006776081 08-Apr-22 12:28:48 GBp 223 763.00 XLON xeaAfFgAu64 PEARSON PLC GB0006776081 08-Apr-22 12:28:48 GBp 122 763.00 XLON xeaAfFgAu66 PEARSON PLC GB0006776081 08-Apr-22 12:28:48 GBp 238 763.00 XLON xeaAfFgAu6K PEARSON PLC GB0006776081 08-Apr-22 12:28:48 GBp 902 762.80 XLON xeaAfFgAu6T PEARSON PLC GB0006776081 08-Apr-22 12:26:37 GBp 902 763.00 XLON xeaAfFgAvnx PEARSON PLC GB0006776081 08-Apr-22 12:22:47 GBp 408 762.60 XLON xeaAfFgAcIT PEARSON PLC GB0006776081 08-Apr-22 12:22:05 GBp 252 761.80 XLON xeaAfFgAdY@ PEARSON PLC GB0006776081 08-Apr-22 12:21:17 GBp 361 762.40 XLON xeaAfFgAdyb PEARSON PLC GB0006776081 08-Apr-22 12:21:17 GBp 204 762.60 XLON xeaAfFgAd$m PEARSON PLC GB0006776081 08-Apr-22 12:21:16 GBp 373 762.60 XLON xeaAfFgAd@Z PEARSON PLC GB0006776081 08-Apr-22 12:21:12 GBp 364 762.80 XLON xeaAfFgAdvm PEARSON PLC GB0006776081 08-Apr-22 12:21:12 GBp 204 763.00 XLON xeaAfFgAdvo PEARSON PLC GB0006776081 08-Apr-22 12:20:50 GBp 1,053 763.00 XLON xeaAfFgAd6$ PEARSON PLC GB0006776081 08-Apr-22 12:20:50 GBp 183 763.00 XLON xeaAfFgAd61 PEARSON PLC GB0006776081 08-Apr-22 12:19:46 GBp 1,306 763.00 XLON xeaAfFgAdQ3 PEARSON PLC GB0006776081 08-Apr-22 12:19:46 GBp 114 763.00 XLON xeaAfFgAdQ5 PEARSON PLC GB0006776081 08-Apr-22 12:19:26 GBp 88 762.60 XLON xeaAfFgAaYm PEARSON PLC GB0006776081 08-Apr-22 12:19:26 GBp 122 762.60 XLON xeaAfFgAaYo PEARSON PLC GB0006776081 08-Apr-22 12:18:16 GBp 788 762.60 XLON xeaAfFgAax4 PEARSON PLC GB0006776081 08-Apr-22 12:18:16 GBp 216 762.60 XLON xeaAfFgAax6 PEARSON PLC GB0006776081 08-Apr-22 12:18:16 GBp 252 762.60 XLON xeaAfFgAax8 PEARSON PLC GB0006776081 08-Apr-22 12:18:16 GBp 122 762.60 XLON xeaAfFgAaxA PEARSON PLC GB0006776081 08-Apr-22 12:18:16 GBp 200 762.60 XLON xeaAfFgAaxC PEARSON PLC GB0006776081 08-Apr-22 12:17:40 GBp 937 762.60 XLON xeaAfFgAaAf PEARSON PLC GB0006776081 08-Apr-22 12:17:00 GBp 439 761.40 XLON xeaAfFgAaRZ PEARSON PLC GB0006776081 08-Apr-22 12:16:57 GBp 652 761.60 XLON xeaAfFgAaRK PEARSON PLC GB0006776081 08-Apr-22 12:16:57 GBp 250 761.60 XLON xeaAfFgAaRM PEARSON PLC GB0006776081 08-Apr-22 12:16:24 GBp 228 762.00 XLON xeaAfFgAbja PEARSON PLC GB0006776081 08-Apr-22 12:16:24 GBp 394 761.80 XLON xeaAfFgAbjh PEARSON PLC GB0006776081 08-Apr-22 12:16:24 GBp 780 762.00 XLON xeaAfFgAbjj PEARSON PLC GB0006776081 08-Apr-22 12:16:24 GBp 122 762.00 XLON xeaAfFgAbjl PEARSON PLC GB0006776081 08-Apr-22 12:16:24 GBp 112 761.60 XLON xeaAfFgAbjX PEARSON PLC GB0006776081 08-Apr-22 12:16:24 GBp 176 762.00 XLON xeaAfFgAbjY PEARSON PLC GB0006776081 08-Apr-22 12:16:21 GBp 701 762.20 XLON xeaAfFgAbic PEARSON PLC GB0006776081 08-Apr-22 12:16:19 GBp 958 762.40 XLON xeaAfFgAbiw PEARSON PLC GB0006776081 08-Apr-22 12:15:46 GBp 45 762.60 XLON xeaAfFgAbn@ PEARSON PLC GB0006776081 08-Apr-22 12:15:46 GBp 857 762.60 XLON xeaAfFgAbn0 PEARSON PLC GB0006776081 08-Apr-22 12:15:30 GBp 902 762.80 XLON xeaAfFgAbyK PEARSON PLC GB0006776081 08-Apr-22 12:14:01 GBp 394 763.00 XLON xeaAfFgAbPx PEARSON PLC GB0006776081 08-Apr-22 12:14:00 GBp 204 763.20 XLON xeaAfFgAbQb PEARSON PLC GB0006776081 08-Apr-22 12:14:00 GBp 958 763.20 XLON xeaAfFgAbQi PEARSON PLC GB0006776081 08-Apr-22 12:13:09 GBp 524 763.40 XLON xeaAfFgAYm$ PEARSON PLC GB0006776081 08-Apr-22 12:13:09 GBp 216 763.40 XLON xeaAfFgAYm1 PEARSON PLC GB0006776081 08-Apr-22 12:13:09 GBp 220 763.40 XLON xeaAfFgAYm3 PEARSON PLC GB0006776081 08-Apr-22 12:13:09 GBp 488 763.40 XLON xeaAfFgAYmh PEARSON PLC GB0006776081 08-Apr-22 12:13:09 GBp 192 763.40 XLON xeaAfFgAYmj PEARSON PLC GB0006776081 08-Apr-22 12:13:09 GBp 431 763.40 XLON xeaAfFgAYmt PEARSON PLC GB0006776081 08-Apr-22 12:13:09 GBp 39 763.40 XLON xeaAfFgAYmv PEARSON PLC GB0006776081 08-Apr-22 12:11:19 GBp 332 762.60 XLON xeaAfFgAZit PEARSON PLC GB0006776081 08-Apr-22 12:11:19 GBp 61 762.60 XLON xeaAfFgAZiv PEARSON PLC GB0006776081 08-Apr-22 12:11:19 GBp 216 762.60 XLON xeaAfFgAZiX PEARSON PLC GB0006776081 08-Apr-22 12:11:19 GBp 177 762.60 XLON xeaAfFgAZiZ PEARSON PLC GB0006776081 08-Apr-22 12:11:19 GBp 395 762.60 XLON xeaAfFgAZjP PEARSON PLC GB0006776081 08-Apr-22 12:11:19 GBp 134 762.60 XLON xeaAfFgAZjV PEARSON PLC GB0006776081 08-Apr-22 12:11:19 GBp 391 762.60 XLON xeaAfFgAZih PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 542 762.60 XLON xeaAfFgAZiL PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 90 762.60 XLON xeaAfFgAZkl PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 300 762.60 XLON xeaAfFgAZkn PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 394 762.20 XLON xeaAfFgAZkq PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 894 762.40 XLON xeaAfFgAZks PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 628 762.60 XLON xeaAfFgAZle PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 216 762.60 XLON xeaAfFgAZlg PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 541 762.60 XLON xeaAfFgAZlH PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 122 762.60 XLON xeaAfFgAZli PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 216 762.60 XLON xeaAfFgAZlJ PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 122 762.60 XLON xeaAfFgAZlk PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 144 762.60 XLON xeaAfFgAZlL PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 300 762.60 XLON xeaAfFgAZlN PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 122 762.60 XLON xeaAfFgAZlT PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 211 762.60 XLON xeaAfFgAZlV PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 547 762.60 XLON xeaAfFgAZlX PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 387 762.60 XLON xeaAfFgAZi$ PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 368 762.60 XLON xeaAfFgAZi5 PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 34 762.60 XLON xeaAfFgAZi7 PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 231 762.60 XLON xeaAfFgAZiD PEARSON PLC GB0006776081 08-Apr-22 12:11:18 GBp 165 762.60 XLON xeaAfFgAZiF PEARSON PLC GB0006776081 08-Apr-22 12:09:45 GBp 221 762.80 XLON xeaAfFgAZMB PEARSON PLC GB0006776081 08-Apr-22 12:09:45 GBp 225 762.80 XLON xeaAfFgAZMD PEARSON PLC GB0006776081 08-Apr-22 12:09:45 GBp 490 762.80 XLON xeaAfFgAZMF PEARSON PLC GB0006776081 08-Apr-22 12:09:45 GBp 216 762.80 XLON xeaAfFgAZMH PEARSON PLC GB0006776081 08-Apr-22 12:09:45 GBp 216 762.60 XLON xeaAfFgAZMV PEARSON PLC GB0006776081 08-Apr-22 12:06:34 GBp 238 762.40 XLON xeaAfFgAXb$ PEARSON PLC GB0006776081 08-Apr-22 12:06:34 GBp 1 762.40 XLON xeaAfFgAXbj PEARSON PLC GB0006776081 08-Apr-22 12:06:34 GBp 235 762.40 XLON xeaAfFgAXbt PEARSON PLC GB0006776081 08-Apr-22 12:06:34 GBp 34 762.40 XLON xeaAfFgAXbv PEARSON PLC GB0006776081 08-Apr-22 12:06:34 GBp 187 762.40 XLON xeaAfFgAXbx PEARSON PLC GB0006776081 08-Apr-22 12:06:34 GBp 208 762.40 XLON xeaAfFgAXbz PEARSON PLC GB0006776081 08-Apr-22 12:05:22 GBp 144 761.80 XLON xeaAfFgAX0W PEARSON PLC GB0006776081 08-Apr-22 12:05:22 GBp 73 761.80 XLON xeaAfFgAX1E PEARSON PLC GB0006776081 08-Apr-22 12:05:22 GBp 128 761.80 XLON xeaAfFgAX1K PEARSON PLC GB0006776081 08-Apr-22 12:05:22 GBp 122 761.80 XLON xeaAfFgAX1M PEARSON PLC GB0006776081 08-Apr-22 12:05:22 GBp 178 761.80 XLON xeaAfFgAX1S PEARSON PLC GB0006776081 08-Apr-22 12:05:22 GBp 216 761.80 XLON xeaAfFgAX1U PEARSON PLC GB0006776081 08-Apr-22 12:05:22 GBp 189 761.80 XLON xeaAfFgAX0c PEARSON PLC GB0006776081 08-Apr-22 12:05:22 GBp 216 761.80 XLON xeaAfFgAX0e PEARSON PLC GB0006776081 08-Apr-22 12:05:22 GBp 394 761.60 XLON xeaAfFgAX0l PEARSON PLC GB0006776081 08-Apr-22 12:05:19 GBp 598 761.80 XLON xeaAfFgAX0U PEARSON PLC GB0006776081 08-Apr-22 12:05:19 GBp 304 761.80 XLON xeaAfFgAX3W PEARSON PLC GB0006776081 08-Apr-22 12:01:45 GBp 222 761.80 XLON xeaAfFgAlZc PEARSON PLC GB0006776081 08-Apr-22 12:01:45 GBp 550 761.80 XLON xeaAfFgAlZe PEARSON PLC GB0006776081 08-Apr-22 12:01:45 GBp 216 761.80 XLON xeaAfFgAlZg PEARSON PLC GB0006776081 08-Apr-22 12:01:45 GBp 464 761.60 XLON xeaAfFgAlZq PEARSON PLC GB0006776081 08-Apr-22 12:01:45 GBp 1,533 761.80 XLON xeaAfFgAlZz PEARSON PLC GB0006776081 08-Apr-22 12:01:42 GBp 672 762.00 XLON xeaAfFgAlZR PEARSON PLC GB0006776081 08-Apr-22 12:01:42 GBp 201 762.00 XLON xeaAfFgAlZV PEARSON PLC GB0006776081 08-Apr-22 12:01:42 GBp 55 762.00 XLON xeaAfFgAlYb PEARSON PLC GB0006776081 08-Apr-22 12:01:42 GBp 127 762.00 XLON xeaAfFgAlYX PEARSON PLC GB0006776081 08-Apr-22 11:53:11 GBp 94 761.60 XLON xeaAfFgAg$@ PEARSON PLC GB0006776081 08-Apr-22 11:53:11 GBp 120 761.80 XLON xeaAfFgAg$o PEARSON PLC GB0006776081 08-Apr-22 11:53:11 GBp 216 761.80 XLON xeaAfFgAg$q PEARSON PLC GB0006776081 08-Apr-22 11:53:11 GBp 300 761.80 XLON xeaAfFgAg$s PEARSON PLC GB0006776081 08-Apr-22 11:53:11 GBp 808 761.60 XLON xeaAfFgAg$y PEARSON PLC GB0006776081 08-Apr-22 11:48:57 GBp 533 760.20 XLON xeaAfFgAedW PEARSON PLC GB0006776081 08-Apr-22 11:48:57 GBp 260 760.00 XLON xeaAfFgAeaV PEARSON PLC GB0006776081 08-Apr-22 11:48:56 GBp 1,471 760.60 XLON xeaAfFgAecu PEARSON PLC GB0006776081 08-Apr-22 11:48:56 GBp 551 760.60 XLON xeaAfFgAecw PEARSON PLC GB0006776081 08-Apr-22 11:48:56 GBp 124 760.40 XLON xeaAfFgAedn PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 153 761.20 XLON xeaAfFgAecO PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 876 761.20 XLON xeaAfFgAeX@ PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 796 761.20 XLON xeaAfFgAeX0 PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 122 761.20 XLON xeaAfFgAeX2 PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 122 761.20 XLON xeaAfFgAeX4 PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 216 761.20 XLON xeaAfFgAeX6 PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 2,548 761.20 XLON xeaAfFgAeXd PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 2,963 761.20 XLON xeaAfFgAeXf PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 515 761.20 XLON xeaAfFgAeXg PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 5,312 761.20 XLON xeaAfFgAeXi PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 6 761.20 XLON xeaAfFgAeXm PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 171 761.20 XLON xeaAfFgAeXo PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 738 761.20 XLON xeaAfFgAeXR PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 144 761.20 XLON xeaAfFgAeXT PEARSON PLC GB0006776081 08-Apr-22 11:48:55 GBp 216 761.20 XLON xeaAfFgAeXV PEARSON PLC GB0006776081 08-Apr-22 11:48:54 GBp 1,162 761.20 XLON xeaAfFgAeW9 PEARSON PLC GB0006776081 08-Apr-22 11:48:54 GBp 231 761.20 XLON xeaAfFgAeWB PEARSON PLC GB0006776081 08-Apr-22 11:48:54 GBp 858 761.20 XLON xeaAfFgAeWb PEARSON PLC GB0006776081 08-Apr-22 11:48:54 GBp 122 761.20 XLON xeaAfFgAeWD PEARSON PLC GB0006776081 08-Apr-22 11:48:54 GBp 436 761.20 XLON xeaAfFgAeWd PEARSON PLC GB0006776081 08-Apr-22 11:48:54 GBp 214 761.20 XLON xeaAfFgAeWF PEARSON PLC GB0006776081 08-Apr-22 11:48:54 GBp 242 761.20 XLON xeaAfFgAeWf PEARSON PLC GB0006776081 08-Apr-22 11:48:54 GBp 122 761.20 XLON xeaAfFgAeWH PEARSON PLC GB0006776081 08-Apr-22 11:48:54 GBp 216 761.20 XLON xeaAfFgAeWh PEARSON PLC GB0006776081 08-Apr-22 11:48:54 GBp 144 761.20 XLON xeaAfFgAeWJ PEARSON PLC GB0006776081 08-Apr-22 11:48:54 GBp 174 761.20 XLON xeaAfFgAeWj PEARSON PLC GB0006776081 08-Apr-22 11:48:54 GBp 216 761.20 XLON xeaAfFgAeWL PEARSON PLC GB0006776081 08-Apr-22 11:48:54 GBp 173 761.20 XLON xeaAfFgAeWl PEARSON PLC GB0006776081 08-Apr-22 11:48:54 GBp 249 761.20 XLON xeaAfFgAeWP PEARSON PLC GB0006776081 08-Apr-22 11:41:45 GBp 237 760.80 XLON xeaAfFgAMN$ PEARSON PLC GB0006776081 08-Apr-22 11:41:45 GBp 394 761.00 XLON xeaAfFgAMN1 PEARSON PLC GB0006776081 08-Apr-22 11:41:45 GBp 203 761.00 XLON xeaAfFgAMNq PEARSON PLC GB0006776081 08-Apr-22 11:41:45 GBp 216 761.00 XLON xeaAfFgAMNs PEARSON PLC GB0006776081 08-Apr-22 11:41:45 GBp 370 761.00 XLON xeaAfFgAMNu PEARSON PLC GB0006776081 08-Apr-22 11:32:45 GBp 902 761.20 XLON xeaAfFgAIuN PEARSON PLC GB0006776081 08-Apr-22 11:28:18 GBp 299 761.20 XLON xeaAfFgAGrk PEARSON PLC GB0006776081 08-Apr-22 11:28:18 GBp 95 761.20 XLON xeaAfFgAGrm PEARSON PLC GB0006776081 08-Apr-22 11:28:18 GBp 216 761.40 XLON xeaAfFgAGro PEARSON PLC GB0006776081 08-Apr-22 11:28:05 GBp 147 761.00 XLON xeaAfFgAGmL PEARSON PLC GB0006776081 08-Apr-22 11:22:05 GBp 78 761.20 XLON xeaAfFgAUG$ PEARSON PLC GB0006776081 08-Apr-22 11:22:05 GBp 109 761.20 XLON xeaAfFgAUG1 PEARSON PLC GB0006776081 08-Apr-22 11:22:05 GBp 163 761.20 XLON xeaAfFgAUG7 PEARSON PLC GB0006776081 08-Apr-22 11:22:05 GBp 122 761.20 XLON xeaAfFgAUG9 PEARSON PLC GB0006776081 08-Apr-22 11:22:05 GBp 60 761.20 XLON xeaAfFgAUGF PEARSON PLC GB0006776081 08-Apr-22 11:22:05 GBp 48 761.20 XLON xeaAfFgAUGt PEARSON PLC GB0006776081 08-Apr-22 11:22:05 GBp 109 761.20 XLON xeaAfFgAUGv PEARSON PLC GB0006776081 08-Apr-22 11:22:04 GBp 176 761.00 XLON xeaAfFgAUJN PEARSON PLC GB0006776081 08-Apr-22 11:18:59 GBp 301 760.60 XLON xeaAfFgASiY PEARSON PLC GB0006776081 08-Apr-22 11:18:58 GBp 272 760.80 XLON xeaAfFgASlf PEARSON PLC GB0006776081 08-Apr-22 11:18:57 GBp 630 760.80 XLON xeaAfFgASlP PEARSON PLC GB0006776081 08-Apr-22 11:18:57 GBp 243 760.60 XLON xeaAfFgASkd PEARSON PLC GB0006776081 08-Apr-22 11:18:57 GBp 958 760.80 XLON xeaAfFgASkp PEARSON PLC GB0006776081 08-Apr-22 11:18:08 GBp 608 761.00 XLON xeaAfFgASx7 PEARSON PLC GB0006776081 08-Apr-22 11:18:08 GBp 294 761.00 XLON xeaAfFgASx9 PEARSON PLC GB0006776081 08-Apr-22 11:17:42 GBp 644 761.20 XLON xeaAfFgASKe PEARSON PLC GB0006776081 08-Apr-22 11:17:42 GBp 324 761.20 XLON xeaAfFgASKg PEARSON PLC GB0006776081 08-Apr-22 11:17:42 GBp 222 761.20 XLON xeaAfFgASKr PEARSON PLC GB0006776081 08-Apr-22 11:17:42 GBp 122 761.20 XLON xeaAfFgASKt PEARSON PLC GB0006776081 08-Apr-22 11:17:42 GBp 300 761.20 XLON xeaAfFgASKv PEARSON PLC GB0006776081 08-Apr-22 11:17:42 GBp 183 761.20 XLON xeaAfFgASL$ PEARSON PLC GB0006776081 08-Apr-22 11:17:42 GBp 830 761.20 XLON xeaAfFgASL5 PEARSON PLC GB0006776081 08-Apr-22 11:17:42 GBp 312 761.20 XLON xeaAfFgASLD PEARSON PLC GB0006776081 08-Apr-22 11:17:42 GBp 1,148 761.20 XLON xeaAfFgASLF PEARSON PLC GB0006776081 08-Apr-22 11:17:40 GBp 452 761.20 XLON xeaAfFgASGa PEARSON PLC GB0006776081 08-Apr-22 11:17:40 GBp 203 761.20 XLON xeaAfFgASGc PEARSON PLC GB0006776081 08-Apr-22 11:17:40 GBp 300 761.20 XLON xeaAfFgASGe PEARSON PLC GB0006776081 08-Apr-22 11:17:40 GBp 913 761.00 XLON xeaAfFgASGo PEARSON PLC GB0006776081 08-Apr-22 11:17:40 GBp 38 761.20 XLON xeaAfFgASGY PEARSON PLC GB0006776081 08-Apr-22 11:17:40 GBp 157 761.20 XLON xeaAfFgASH3 PEARSON PLC GB0006776081 08-Apr-22 11:17:40 GBp 11 761.20 XLON xeaAfFgASHO PEARSON PLC GB0006776081 08-Apr-22 11:17:40 GBp 122 761.20 XLON xeaAfFgASHo PEARSON PLC GB0006776081 08-Apr-22 11:17:40 GBp 278 761.20 XLON xeaAfFgASHQ PEARSON PLC GB0006776081 08-Apr-22 11:17:40 GBp 122 761.20 XLON xeaAfFgASHS PEARSON PLC GB0006776081 08-Apr-22 11:17:13 GBp 231 761.20 XLON xeaAfFgATbN PEARSON PLC GB0006776081 08-Apr-22 11:17:13 GBp 122 761.20 XLON xeaAfFgATbP PEARSON PLC GB0006776081 08-Apr-22 11:17:12 GBp 888 761.00 XLON xeaAfFgATaW PEARSON PLC GB0006776081 08-Apr-22 11:15:34 GBp 733 761.20 XLON xeaAfFgATF2 PEARSON PLC GB0006776081 08-Apr-22 11:15:34 GBp 902 761.20 XLON xeaAfFgATFA PEARSON PLC GB0006776081 08-Apr-22 11:15:34 GBp 139 761.20 XLON xeaAfFgATFg PEARSON PLC GB0006776081 08-Apr-22 11:15:34 GBp 394 761.00 XLON xeaAfFgATFH PEARSON PLC GB0006776081 08-Apr-22 11:15:34 GBp 852 761.20 XLON xeaAfFgATFJ PEARSON PLC GB0006776081 08-Apr-22 11:15:34 GBp 50 761.20 XLON xeaAfFgATFL PEARSON PLC GB0006776081 08-Apr-22 11:15:34 GBp 110 761.20 XLON xeaAfFgATFs PEARSON PLC GB0006776081 08-Apr-22 11:15:34 GBp 122 761.20 XLON xeaAfFgATFu PEARSON PLC GB0006776081 08-Apr-22 11:15:34 GBp 169 761.20 XLON xeaAfFgATFw PEARSON PLC GB0006776081 08-Apr-22 11:14:17 GBp 2,279 760.20 XLON xeaAfFgAQDi PEARSON PLC GB0006776081 08-Apr-22 11:14:17 GBp 250 760.20 XLON xeaAfFgAQDk PEARSON PLC GB0006776081 08-Apr-22 11:14:17 GBp 1,875 760.20 XLON xeaAfFgAQDm PEARSON PLC GB0006776081 08-Apr-22 11:14:17 GBp 247 760.20 XLON xeaAfFgAQDs PEARSON PLC GB0006776081 08-Apr-22 11:14:17 GBp 122 760.20 XLON xeaAfFgAQDu PEARSON PLC GB0006776081 08-Apr-22 11:14:17 GBp 52 760.20 XLON xeaAfFgAQDw PEARSON PLC GB0006776081 08-Apr-22 11:14:16 GBp 310 760.00 XLON xeaAfFgAQ8b PEARSON PLC GB0006776081 08-Apr-22 11:14:16 GBp 592 760.00 XLON xeaAfFgAQ8Z PEARSON PLC GB0006776081 08-Apr-22 11:14:16 GBp 204 760.00 XLON xeaAfFgAQ9M PEARSON PLC GB0006776081 08-Apr-22 11:11:08 GBp 902 760.20 XLON xeaAfFgAOfL PEARSON PLC GB0006776081 08-Apr-22 11:07:53 GBp 902 760.20 XLON xeaAfFgAP5Y PEARSON PLC GB0006776081 08-Apr-22 11:04:10 GBp 902 760.40 XLON xeaAfFgA6OE PEARSON PLC GB0006776081 08-Apr-22 11:03:28 GBp 216 760.60 XLON xeaAfFgA7et PEARSON PLC GB0006776081 08-Apr-22 11:03:27 GBp 46 760.80 XLON xeaAfFgA7e1 PEARSON PLC GB0006776081 08-Apr-22 10:59:53 GBp 394 760.40 XLON xeaAfFgA4RK PEARSON PLC GB0006776081 08-Apr-22 10:59:52 GBp 170 760.60 XLON xeaAfFgA5bE PEARSON PLC GB0006776081 08-Apr-22 10:59:52 GBp 897 760.80 XLON xeaAfFgA5bG PEARSON PLC GB0006776081 08-Apr-22 10:59:52 GBp 222 760.60 XLON xeaAfFgA4QH PEARSON PLC GB0006776081 08-Apr-22 10:57:01 GBp 180 761.00 XLON xeaAfFgA2rJ PEARSON PLC GB0006776081 08-Apr-22 10:55:20 GBp 176 760.80 XLON xeaAfFgA2O$ PEARSON PLC GB0006776081 08-Apr-22 10:55:20 GBp 887 760.60 XLON xeaAfFgA2O8 PEARSON PLC GB0006776081 08-Apr-22 10:55:20 GBp 180 760.80 XLON xeaAfFgA2Oi PEARSON PLC GB0006776081 08-Apr-22 10:55:20 GBp 122 760.80 XLON xeaAfFgA2Ok PEARSON PLC GB0006776081 08-Apr-22 10:53:08 GBp 382 760.80 XLON xeaAfFgA0ah PEARSON PLC GB0006776081 08-Apr-22 10:53:08 GBp 247 760.80 XLON xeaAfFgA0aj PEARSON PLC GB0006776081 08-Apr-22 10:53:08 GBp 300 760.80 XLON xeaAfFgA0al PEARSON PLC GB0006776081 08-Apr-22 10:53:08 GBp 216 760.80 XLON xeaAfFgA0an PEARSON PLC GB0006776081 08-Apr-22 10:53:08 GBp 216 760.60 XLON xeaAfFgA0ap PEARSON PLC GB0006776081 08-Apr-22 10:53:08 GBp 166 760.40 XLON xeaAfFgA0aq PEARSON PLC GB0006776081 08-Apr-22 10:53:08 GBp 716 760.40 XLON xeaAfFgA0au PEARSON PLC GB0006776081 08-Apr-22 10:50:24 GBp 411 760.80 XLON xeaAfFgA1mB PEARSON PLC GB0006776081 08-Apr-22 10:49:24 GBp 346 760.80 XLON xeaAfFgA1Ja PEARSON PLC GB0006776081 08-Apr-22 10:49:24 GBp 216 760.80 XLON xeaAfFgA1Jc PEARSON PLC GB0006776081 08-Apr-22 10:49:24 GBp 54 760.80 XLON xeaAfFgA1Je PEARSON PLC GB0006776081 08-Apr-22 10:49:24 GBp 519 760.80 XLON xeaAfFgA1GQ PEARSON PLC GB0006776081 08-Apr-22 10:49:24 GBp 216 760.80 XLON xeaAfFgA1GS PEARSON PLC GB0006776081 08-Apr-22 10:49:24 GBp 122 760.80 XLON xeaAfFgA1GU PEARSON PLC GB0006776081 08-Apr-22 10:49:23 GBp 187 760.80 XLON xeaAfFgA1Jk PEARSON PLC GB0006776081 08-Apr-22 10:49:23 GBp 187 760.80 XLON xeaAfFgA1Jm PEARSON PLC GB0006776081 08-Apr-22 10:49:23 GBp 122 760.80 XLON xeaAfFgA1Jo PEARSON PLC GB0006776081 08-Apr-22 10:49:23 GBp 144 760.80 XLON xeaAfFgA1Jq PEARSON PLC GB0006776081 08-Apr-22 10:49:23 GBp 175 760.80 XLON xeaAfFgA1J7 PEARSON PLC GB0006776081 08-Apr-22 10:49:23 GBp 882 760.60 XLON xeaAfFgA1JA PEARSON PLC GB0006776081 08-Apr-22 10:47:37 GBp 204 760.80 XLON xeaAfFgAEKD PEARSON PLC GB0006776081 08-Apr-22 10:47:37 GBp 930 760.80 XLON xeaAfFgAEKH PEARSON PLC GB0006776081 08-Apr-22 10:47:09 GBp 210 761.00 XLON xeaAfFgAFbC PEARSON PLC GB0006776081 08-Apr-22 10:47:08 GBp 212 761.00 XLON xeaAfFgAFde PEARSON PLC GB0006776081 08-Apr-22 10:47:06 GBp 886 761.00 XLON xeaAfFgAFX1 PEARSON PLC GB0006776081 08-Apr-22 10:45:19 GBp 1 761.00 XLON xeaAfFgAFQj PEARSON PLC GB0006776081 08-Apr-22 10:45:19 GBp 149 761.00 XLON xeaAfFgAFQl PEARSON PLC GB0006776081 08-Apr-22 10:45:19 GBp 125 761.00 XLON xeaAfFgAFQn PEARSON PLC GB0006776081 08-Apr-22 10:45:19 GBp 600 761.00 XLON xeaAfFgAFQp PEARSON PLC GB0006776081 08-Apr-22 10:42:05 GBp 74 761.00 XLON xeaAfFgADSg PEARSON PLC GB0006776081 08-Apr-22 10:42:02 GBp 130 761.00 XLON xeaAfFgADU0 PEARSON PLC GB0006776081 08-Apr-22 10:42:01 GBp 101 761.40 XLON xeaAfFgADP9 PEARSON PLC GB0006776081 08-Apr-22 10:42:01 GBp 20 761.40 XLON xeaAfFgADPa PEARSON PLC GB0006776081 08-Apr-22 10:42:01 GBp 745 761.40 XLON xeaAfFgADPB PEARSON PLC GB0006776081 08-Apr-22 10:42:01 GBp 193 761.20 XLON xeaAfFgADPD PEARSON PLC GB0006776081 08-Apr-22 10:42:01 GBp 138 761.40 XLON xeaAfFgADPi PEARSON PLC GB0006776081 08-Apr-22 10:42:01 GBp 144 761.40 XLON xeaAfFgADPk PEARSON PLC GB0006776081 08-Apr-22 10:42:01 GBp 1 761.40 XLON xeaAfFgADPW PEARSON PLC GB0006776081 08-Apr-22 10:42:01 GBp 134 761.40 XLON xeaAfFgADPY PEARSON PLC GB0006776081 08-Apr-22 10:41:04 GBp 95 760.60 XLON xeaAfFgAA02 PEARSON PLC GB0006776081 08-Apr-22 10:41:04 GBp 168 760.60 XLON xeaAfFgAA0F PEARSON PLC GB0006776081 08-Apr-22 10:41:04 GBp 144 760.60 XLON xeaAfFgAA0H PEARSON PLC GB0006776081 08-Apr-22 10:41:04 GBp 171 760.60 XLON xeaAfFgAA0M PEARSON PLC GB0006776081 08-Apr-22 10:41:02 GBp 88 760.60 XLON xeaAfFgAADq PEARSON PLC GB0006776081 08-Apr-22 10:41:02 GBp 261 760.60 XLON xeaAfFgAADs PEARSON PLC GB0006776081 08-Apr-22 10:41:02 GBp 216 760.60 XLON xeaAfFgAADu PEARSON PLC GB0006776081 08-Apr-22 10:41:02 GBp 74 760.60 XLON xeaAfFgAADw PEARSON PLC GB0006776081 08-Apr-22 10:41:02 GBp 236 760.60 XLON xeaAfFgAADX PEARSON PLC GB0006776081 08-Apr-22 10:41:01 GBp 59 760.60 XLON xeaAfFgAADG PEARSON PLC GB0006776081 08-Apr-22 10:41:01 GBp 216 760.60 XLON xeaAfFgAADI PEARSON PLC GB0006776081 08-Apr-22 10:41:01 GBp 261 760.40 XLON xeaAfFgAADO PEARSON PLC GB0006776081 08-Apr-22 10:41:00 GBp 287 760.60 XLON xeaAfFgAACT PEARSON PLC GB0006776081 08-Apr-22 10:41:00 GBp 300 761.00 XLON xeaAfFgAAEa PEARSON PLC GB0006776081 08-Apr-22 10:41:00 GBp 230 761.40 XLON xeaAfFgAAEk PEARSON PLC GB0006776081 08-Apr-22 10:41:00 GBp 318 761.60 XLON xeaAfFgAAEm PEARSON PLC GB0006776081 08-Apr-22 10:41:00 GBp 876 761.80 XLON xeaAfFgAAEo PEARSON PLC GB0006776081 08-Apr-22 10:41:00 GBp 66 761.60 XLON xeaAfFgAAEq PEARSON PLC GB0006776081 08-Apr-22 10:41:00 GBp 129 761.20 XLON xeaAfFgAAEW PEARSON PLC GB0006776081 08-Apr-22 10:41:00 GBp 216 761.20 XLON xeaAfFgAAEY PEARSON PLC GB0006776081 08-Apr-22 10:41:00 GBp 20 760.80 XLON xeaAfFgAAF4 PEARSON PLC GB0006776081 08-Apr-22 10:41:00 GBp 257 761.20 XLON xeaAfFgAAF6 PEARSON PLC GB0006776081 08-Apr-22 10:41:00 GBp 184 760.80 XLON xeaAfFgAAFD PEARSON PLC GB0006776081 08-Apr-22 10:41:00 GBp 147 760.60 XLON xeaAfFgAAFm PEARSON PLC GB0006776081 08-Apr-22 10:38:25 GBp 275 762.00 XLON xeaAfFgA8Md PEARSON PLC GB0006776081 08-Apr-22 10:38:25 GBp 600 762.00 XLON xeaAfFgA8Mf PEARSON PLC GB0006776081 08-Apr-22 10:33:03 GBp 171 760.60 XLON xeaAfFgBq8F PEARSON PLC GB0006776081 08-Apr-22 10:33:03 GBp 694 760.60 XLON xeaAfFgBq8H PEARSON PLC GB0006776081 08-Apr-22 10:33:01 GBp 865 760.80 XLON xeaAfFgBqLC PEARSON PLC GB0006776081 08-Apr-22 10:27:49 GBp 979 756.60 XLON xeaAfFgBm$@ PEARSON PLC GB0006776081 08-Apr-22 10:27:48 GBp 171 757.00 XLON xeaAfFgBm$E PEARSON PLC GB0006776081 08-Apr-22 10:27:48 GBp 328 757.00 XLON xeaAfFgBm$G PEARSON PLC GB0006776081 08-Apr-22 10:27:47 GBp 320 756.80 XLON xeaAfFgBm@R PEARSON PLC GB0006776081 08-Apr-22 10:27:47 GBp 538 756.80 XLON xeaAfFgBm@T PEARSON PLC GB0006776081 08-Apr-22 10:26:25 GBp 208 757.00 XLON xeaAfFgBnsE PEARSON PLC GB0006776081 08-Apr-22 10:26:25 GBp 411 757.00 XLON xeaAfFgBnsG PEARSON PLC GB0006776081 08-Apr-22 10:23:57 GBp 300 756.40 XLON xeaAfFgB@IJ PEARSON PLC GB0006776081 08-Apr-22 10:23:57 GBp 735 756.40 XLON xeaAfFgB@TX PEARSON PLC GB0006776081 08-Apr-22 10:23:18 GBp 356 756.40 XLON xeaAfFgB$zT PEARSON PLC GB0006776081 08-Apr-22 10:22:17 GBp 223 756.60 XLON xeaAfFgByZg PEARSON PLC GB0006776081 08-Apr-22 10:22:16 GBp 299 756.80 XLON xeaAfFgByZL PEARSON PLC GB0006776081 08-Apr-22 10:22:00 GBp 552 756.80 XLON xeaAfFgByth PEARSON PLC GB0006776081 08-Apr-22 10:22:00 GBp 1,260 757.00 XLON xeaAfFgBytj PEARSON PLC GB0006776081 08-Apr-22 10:22:00 GBp 105 757.00 XLON xeaAfFgBytW PEARSON PLC GB0006776081 08-Apr-22 10:22:00 GBp 99 757.00 XLON xeaAfFgByqU PEARSON PLC GB0006776081 08-Apr-22 10:21:02 GBp 153 756.60 XLON xeaAfFgBySs PEARSON PLC GB0006776081 08-Apr-22 10:21:02 GBp 1,211 756.60 XLON xeaAfFgBySu PEARSON PLC GB0006776081 08-Apr-22 10:20:11 GBp 204 756.60 XLON xeaAfFgBz$Q PEARSON PLC GB0006776081 08-Apr-22 10:20:11 GBp 103 756.80 XLON xeaAfFgBz@n PEARSON PLC GB0006776081 08-Apr-22 10:20:11 GBp 176 756.80 XLON xeaAfFgBz@p PEARSON PLC GB0006776081 08-Apr-22 10:20:11 GBp 851 756.60 XLON xeaAfFgBz@s PEARSON PLC GB0006776081 08-Apr-22 10:20:11 GBp 148 756.80 XLON xeaAfFgBz@X PEARSON PLC GB0006776081 08-Apr-22 10:20:11 GBp 209 756.80 XLON xeaAfFgBz@Z PEARSON PLC GB0006776081 08-Apr-22 10:18:46 GBp 77 756.80 XLON xeaAfFgBwrJ PEARSON PLC GB0006776081 08-Apr-22 10:18:46 GBp 223 756.80 XLON xeaAfFgBwrL PEARSON PLC GB0006776081 08-Apr-22 10:18:04 GBp 313 756.80 XLON xeaAfFgBw62 PEARSON PLC GB0006776081 08-Apr-22 10:18:04 GBp 216 756.80 XLON xeaAfFgBw64 PEARSON PLC GB0006776081 08-Apr-22 10:18:04 GBp 300 756.80 XLON xeaAfFgBw66 PEARSON PLC GB0006776081 08-Apr-22 10:18:04 GBp 647 756.60 XLON xeaAfFgBw6D PEARSON PLC GB0006776081 08-Apr-22 10:18:04 GBp 202 756.60 XLON xeaAfFgBw6F PEARSON PLC GB0006776081 08-Apr-22 10:16:11 GBp 197 756.60 XLON xeaAfFgBx4e PEARSON PLC GB0006776081 08-Apr-22 10:16:10 GBp 814 756.60 XLON xeaAfFgBx4Q PEARSON PLC GB0006776081 08-Apr-22 10:14:41 GBp 730 756.80 XLON xeaAfFgBum3 PEARSON PLC GB0006776081 08-Apr-22 10:14:23 GBp 613 756.80 XLON xeaAfFgBuu7 PEARSON PLC GB0006776081 08-Apr-22 10:14:19 GBp 1 756.80 XLON xeaAfFgBu5l PEARSON PLC GB0006776081 08-Apr-22 10:13:45 GBp 300 757.00 XLON xeaAfFgBuRU PEARSON PLC GB0006776081 08-Apr-22 10:13:30 GBp 227 757.20 XLON xeaAfFgBvX5 PEARSON PLC GB0006776081 08-Apr-22 10:13:30 GBp 461 757.20 XLON xeaAfFgBvX7 PEARSON PLC GB0006776081 08-Apr-22 10:12:40 GBp 270 757.00 XLON xeaAfFgBv0$ PEARSON PLC GB0006776081 08-Apr-22 10:12:40 GBp 229 757.00 XLON xeaAfFgBv0z PEARSON PLC GB0006776081 08-Apr-22 10:11:58 GBp 204 757.20 XLON xeaAfFgBvG4 PEARSON PLC GB0006776081 08-Apr-22 10:11:55 GBp 1,344 757.20 XLON xeaAfFgBvIs PEARSON PLC GB0006776081 08-Apr-22 10:11:52 GBp 561 757.60 XLON xeaAfFgBvSh PEARSON PLC GB0006776081 08-Apr-22 10:11:52 GBp 216 757.60 XLON xeaAfFgBvSj PEARSON PLC GB0006776081 08-Apr-22 10:11:52 GBp 31 757.60 XLON xeaAfFgBvSl PEARSON PLC GB0006776081 08-Apr-22 10:11:52 GBp 523 757.40 XLON xeaAfFgBvSo PEARSON PLC GB0006776081 08-Apr-22 10:11:52 GBp 544 757.60 XLON xeaAfFgBvTC PEARSON PLC GB0006776081 08-Apr-22 10:11:52 GBp 174 757.60 XLON xeaAfFgBvTE PEARSON PLC GB0006776081 08-Apr-22 10:11:52 GBp 295 757.60 XLON xeaAfFgBvTG PEARSON PLC GB0006776081 08-Apr-22 10:11:52 GBp 37 757.60 XLON xeaAfFgBvTI PEARSON PLC GB0006776081 08-Apr-22 10:11:52 GBp 929 757.60 XLON xeaAfFgBvTO PEARSON PLC GB0006776081 08-Apr-22 10:11:52 GBp 216 757.60 XLON xeaAfFgBvTQ PEARSON PLC GB0006776081 08-Apr-22 10:11:52 GBp 280 757.60 XLON xeaAfFgBvTS PEARSON PLC GB0006776081 08-Apr-22 10:11:52 GBp 37 757.60 XLON xeaAfFgBvTU PEARSON PLC GB0006776081 08-Apr-22 10:06:56 GBp 204 757.20 XLON xeaAfFgBa84 PEARSON PLC GB0006776081 08-Apr-22 10:06:40 GBp 144 757.20 XLON xeaAfFgBaV@ PEARSON PLC GB0006776081 08-Apr-22 10:06:40 GBp 17 757.20 XLON xeaAfFgBaV0 PEARSON PLC GB0006776081 08-Apr-22 10:06:40 GBp 621 757.20 XLON xeaAfFgBaVw PEARSON PLC GB0006776081 08-Apr-22 10:06:36 GBp 749 757.40 XLON xeaAfFgBbb7 PEARSON PLC GB0006776081 08-Apr-22 10:06:36 GBp 9 757.40 XLON xeaAfFgBbb9 PEARSON PLC GB0006776081 08-Apr-22 10:05:34 GBp 204 757.60 XLON xeaAfFgBb9k PEARSON PLC GB0006776081 08-Apr-22 10:05:32 GBp 204 757.60 XLON xeaAfFgBb8J PEARSON PLC GB0006776081 08-Apr-22 10:05:28 GBp 204 757.60 XLON xeaAfFgBbLc PEARSON PLC GB0006776081 08-Apr-22 10:05:24 GBp 197 757.60 XLON xeaAfFgBbKH PEARSON PLC GB0006776081 08-Apr-22 10:05:24 GBp 595 757.60 XLON xeaAfFgBbKJ PEARSON PLC GB0006776081 08-Apr-22 10:05:24 GBp 377 757.60 XLON xeaAfFgBbKL PEARSON PLC GB0006776081 08-Apr-22 10:05:01 GBp 204 757.80 XLON xeaAfFgBbQw PEARSON PLC GB0006776081 08-Apr-22 10:04:51 GBp 15 758.00 XLON xeaAfFgBYW5 PEARSON PLC GB0006776081 08-Apr-22 10:04:51 GBp 209 758.00 XLON xeaAfFgBYW7 PEARSON PLC GB0006776081 08-Apr-22 10:04:51 GBp 588 757.80 XLON xeaAfFgBYWD PEARSON PLC GB0006776081 08-Apr-22 10:04:51 GBp 294 758.00 XLON xeaAfFgBYWF PEARSON PLC GB0006776081 08-Apr-22 10:03:33 GBp 204 758.00 XLON xeaAfFgBYMU PEARSON PLC GB0006776081 08-Apr-22 10:03:08 GBp 204 758.00 XLON xeaAfFgBZb6 PEARSON PLC GB0006776081 08-Apr-22 10:03:04 GBp 80 758.00 XLON xeaAfFgBZc$ PEARSON PLC GB0006776081 08-Apr-22 10:03:04 GBp 220 758.00 XLON xeaAfFgBZc1 PEARSON PLC GB0006776081 08-Apr-22 10:03:04 GBp 133 758.00 XLON xeaAfFgBZda PEARSON PLC GB0006776081 08-Apr-22 10:02:56 GBp 257 758.20 XLON xeaAfFgBZjm PEARSON PLC GB0006776081 08-Apr-22 10:02:56 GBp 267 758.20 XLON xeaAfFgBZjx PEARSON PLC GB0006776081 08-Apr-22 10:01:57 GBp 421 758.00 XLON xeaAfFgBZ9j PEARSON PLC GB0006776081 08-Apr-22 10:01:57 GBp 184 758.00 XLON xeaAfFgBZ9S PEARSON PLC GB0006776081 08-Apr-22 10:01:57 GBp 3 758.00 XLON xeaAfFgBZ9U PEARSON PLC GB0006776081 08-Apr-22 10:01:23 GBp 556 757.60 XLON xeaAfFgBWes PEARSON PLC GB0006776081 08-Apr-22 10:00:02 GBp 204 757.60 XLON xeaAfFgBXph PEARSON PLC GB0006776081 08-Apr-22 09:59:54 GBp 357 757.60 XLON xeaAfFgBX4b PEARSON PLC GB0006776081 08-Apr-22 09:59:50 GBp 349 757.60 XLON xeaAfFgBX3g PEARSON PLC GB0006776081 08-Apr-22 09:59:23 GBp 136 757.60 XLON xeaAfFgBXOH PEARSON PLC GB0006776081 08-Apr-22 09:59:23 GBp 240 757.60 XLON xeaAfFgBXOJ PEARSON PLC GB0006776081 08-Apr-22 09:59:06 GBp 142 757.80 XLON xeaAfFgBkiM PEARSON PLC GB0006776081 08-Apr-22 09:59:03 GBp 204 757.80 XLON xeaAfFgBkfH PEARSON PLC GB0006776081 08-Apr-22 09:59:00 GBp 195 757.80 XLON xeaAfFgBkgg PEARSON PLC GB0006776081 08-Apr-22 09:59:00 GBp 144 758.00 XLON xeaAfFgBkqY PEARSON PLC GB0006776081 08-Apr-22 09:59:00 GBp 22 757.80 XLON xeaAfFgBkr9 PEARSON PLC GB0006776081 08-Apr-22 09:59:00 GBp 155 758.00 XLON xeaAfFgBkrJ PEARSON PLC GB0006776081 08-Apr-22 09:59:00 GBp 229 758.00 XLON xeaAfFgBkrR PEARSON PLC GB0006776081 08-Apr-22 09:59:00 GBp 222 758.00 XLON xeaAfFgBkrU PEARSON PLC GB0006776081 08-Apr-22 09:58:31 GBp 158 757.80 XLON xeaAfFgBkBs PEARSON PLC GB0006776081 08-Apr-22 09:58:31 GBp 338 757.80 XLON xeaAfFgBkBu PEARSON PLC GB0006776081 08-Apr-22 09:58:28 GBp 838 758.00 XLON xeaAfFgBkMc PEARSON PLC GB0006776081 08-Apr-22 09:58:01 GBp 239 758.40 XLON xeaAfFgBkQ6 PEARSON PLC GB0006776081 08-Apr-22 09:57:34 GBp 47 758.40 XLON xeaAfFgBltv PEARSON PLC GB0006776081 08-Apr-22 09:57:34 GBp 300 758.40 XLON xeaAfFgBltx PEARSON PLC GB0006776081 08-Apr-22 09:55:32 GBp 43 757.80 XLON xeaAfFgBi9g PEARSON PLC GB0006776081 08-Apr-22 09:55:04 GBp 262 757.80 XLON xeaAfFgBjZ7 PEARSON PLC GB0006776081 08-Apr-22 09:55:04 GBp 204 758.20 XLON xeaAfFgBjZA PEARSON PLC GB0006776081 08-Apr-22 09:54:03 GBp 204 758.60 XLON xeaAfFgBgbP PEARSON PLC GB0006776081 08-Apr-22 09:54:01 GBp 78 758.60 XLON xeaAfFgBgds PEARSON PLC GB0006776081 08-Apr-22 09:53:58 GBp 300 758.60 XLON xeaAfFgBgWi PEARSON PLC GB0006776081 08-Apr-22 09:53:58 GBp 310 758.80 XLON xeaAfFgBgWP PEARSON PLC GB0006776081 08-Apr-22 09:53:58 GBp 7 758.80 XLON xeaAfFgBgWr PEARSON PLC GB0006776081 08-Apr-22 09:53:58 GBp 317 759.00 XLON xeaAfFgBgZo PEARSON PLC GB0006776081 08-Apr-22 09:53:58 GBp 529 759.20 XLON xeaAfFgBgZq PEARSON PLC GB0006776081 08-Apr-22 09:53:58 GBp 1,201 759.40 XLON xeaAfFgBgZs PEARSON PLC GB0006776081 08-Apr-22 09:51:17 GBp 550 759.80 XLON xeaAfFgBee@ PEARSON PLC GB0006776081 08-Apr-22 09:51:17 GBp 300 759.80 XLON xeaAfFgBee0 PEARSON PLC GB0006776081 08-Apr-22 09:51:17 GBp 465 760.00 XLON xeaAfFgBee8 PEARSON PLC GB0006776081 08-Apr-22 09:51:17 GBp 193 760.00 XLON xeaAfFgBeeA PEARSON PLC GB0006776081 08-Apr-22 09:51:17 GBp 216 760.00 XLON xeaAfFgBeeC PEARSON PLC GB0006776081 08-Apr-22 09:51:17 GBp 31 759.80 XLON xeaAfFgBeeE PEARSON PLC GB0006776081 08-Apr-22 09:51:17 GBp 418 759.60 XLON xeaAfFgBeee PEARSON PLC GB0006776081 08-Apr-22 09:51:17 GBp 216 759.80 XLON xeaAfFgBeeG PEARSON PLC GB0006776081 08-Apr-22 09:51:17 GBp 69 759.60 XLON xeaAfFgBeeg PEARSON PLC GB0006776081 08-Apr-22 09:51:17 GBp 33 759.80 XLON xeaAfFgBeeM PEARSON PLC GB0006776081 08-Apr-22 09:51:17 GBp 800 759.80 XLON xeaAfFgBeeO PEARSON PLC GB0006776081 08-Apr-22 09:51:17 GBp 61 759.80 XLON xeaAfFgBeew PEARSON PLC GB0006776081 08-Apr-22 09:51:17 GBp 202 759.80 XLON xeaAfFgBeey PEARSON PLC GB0006776081 08-Apr-22 09:50:20 GBp 538 759.80 XLON xeaAfFgBeTY PEARSON PLC GB0006776081 08-Apr-22 09:47:50 GBp 1,020 759.80 XLON xeaAfFgBMOd PEARSON PLC GB0006776081 08-Apr-22 09:47:50 GBp 204 759.80 XLON xeaAfFgBMOX PEARSON PLC GB0006776081 08-Apr-22 09:46:41 GBp 204 760.00 XLON xeaAfFgBNJT PEARSON PLC GB0006776081 08-Apr-22 09:46:22 GBp 204 759.80 XLON xeaAfFgBKYY PEARSON PLC GB0006776081 08-Apr-22 09:45:55 GBp 470 759.80 XLON xeaAfFgBK5u PEARSON PLC GB0006776081 08-Apr-22 09:45:28 GBp 69 759.80 XLON xeaAfFgBKQj PEARSON PLC GB0006776081 08-Apr-22 09:45:28 GBp 172 759.80 XLON xeaAfFgBKQl PEARSON PLC GB0006776081 08-Apr-22 09:45:28 GBp 49 759.80 XLON xeaAfFgBKQn PEARSON PLC GB0006776081 08-Apr-22 09:45:28 GBp 460 759.80 XLON xeaAfFgBKQp PEARSON PLC GB0006776081 08-Apr-22 09:45:28 GBp 74 759.80 XLON xeaAfFgBKQr PEARSON PLC GB0006776081 08-Apr-22 09:44:47 GBp 615 760.00 XLON xeaAfFgBLP8 PEARSON PLC GB0006776081 08-Apr-22 09:44:00 GBp 75 760.00 XLON xeaAfFgBIvh PEARSON PLC GB0006776081 08-Apr-22 09:44:00 GBp 108 760.00 XLON xeaAfFgBIvj PEARSON PLC GB0006776081 08-Apr-22 09:43:56 GBp 141 760.00 XLON xeaAfFgBIwZ PEARSON PLC GB0006776081 08-Apr-22 09:43:14 GBp 471 760.20 XLON xeaAfFgBIIn PEARSON PLC GB0006776081 08-Apr-22 09:43:14 GBp 230 760.20 XLON xeaAfFgBIJU PEARSON PLC GB0006776081 08-Apr-22 09:42:23 GBp 435 760.20 XLON xeaAfFgBJgJ PEARSON PLC GB0006776081 08-Apr-22 09:42:22 GBp 1,229 760.40 XLON xeaAfFgBJgM PEARSON PLC GB0006776081 08-Apr-22 09:41:38 GBp 500 760.60 XLON xeaAfFgBJF$ PEARSON PLC GB0006776081 08-Apr-22 09:40:51 GBp 29 760.20 XLON xeaAfFgBGsX PEARSON PLC GB0006776081 08-Apr-22 09:40:51 GBp 218 760.20 XLON xeaAfFgBGsZ PEARSON PLC GB0006776081 08-Apr-22 09:39:22 GBp 273 760.80 XLON xeaAfFgBHoM PEARSON PLC GB0006776081 08-Apr-22 09:39:22 GBp 9 760.80 XLON xeaAfFgBHoO PEARSON PLC GB0006776081 08-Apr-22 09:39:20 GBp 2 761.00 XLON xeaAfFgBH$4 PEARSON PLC GB0006776081 08-Apr-22 09:39:20 GBp 224 761.00 XLON xeaAfFgBH$9 PEARSON PLC GB0006776081 08-Apr-22 09:39:20 GBp 100 761.00 XLON xeaAfFgBH$B PEARSON PLC GB0006776081 08-Apr-22 09:39:20 GBp 80 761.00 XLON xeaAfFgBH$D PEARSON PLC GB0006776081 08-Apr-22 09:39:20 GBp 435 761.20 XLON xeaAfFgBH$N PEARSON PLC GB0006776081 08-Apr-22 09:39:20 GBp 317 761.40 XLON xeaAfFgBH$R PEARSON PLC GB0006776081 08-Apr-22 09:39:20 GBp 516 761.40 XLON xeaAfFgBH$T PEARSON PLC GB0006776081 08-Apr-22 09:39:20 GBp 160 761.40 XLON xeaAfFgBH$V PEARSON PLC GB0006776081 08-Apr-22 09:39:20 GBp 366 761.80 XLON xeaAfFgBH@X PEARSON PLC GB0006776081 08-Apr-22 09:39:20 GBp 175 761.80 XLON xeaAfFgBH@Z PEARSON PLC GB0006776081 08-Apr-22 09:36:39 GBp 200 761.60 XLON xeaAfFgBUzi PEARSON PLC GB0006776081 08-Apr-22 09:36:38 GBp 336 761.80 XLON xeaAfFgBU$F PEARSON PLC GB0006776081 08-Apr-22 09:36:38 GBp 236 762.00 XLON xeaAfFgBUvk PEARSON PLC GB0006776081 08-Apr-22 09:36:38 GBp 169 762.00 XLON xeaAfFgBUvm PEARSON PLC GB0006776081 08-Apr-22 09:36:02 GBp 824 762.40 XLON xeaAfFgBUHC PEARSON PLC GB0006776081 08-Apr-22 09:36:02 GBp 494 762.20 XLON xeaAfFgBUHw PEARSON PLC GB0006776081 08-Apr-22 09:35:46 GBp 699 762.60 XLON xeaAfFgBVb$ PEARSON PLC GB0006776081 08-Apr-22 09:35:46 GBp 216 762.60 XLON xeaAfFgBVbC PEARSON PLC GB0006776081 08-Apr-22 09:35:45 GBp 299 762.80 XLON xeaAfFgBVae PEARSON PLC GB0006776081 08-Apr-22 09:35:45 GBp 61 762.80 XLON xeaAfFgBVag PEARSON PLC GB0006776081 08-Apr-22 09:35:44 GBp 204 763.00 XLON xeaAfFgBVaH PEARSON PLC GB0006776081 08-Apr-22 09:35:43 GBp 772 763.00 XLON xeaAfFgBVcl PEARSON PLC GB0006776081 08-Apr-22 09:34:43 GBp 59 763.00 XLON xeaAfFgBVQ6 PEARSON PLC GB0006776081 08-Apr-22 09:34:43 GBp 29 763.00 XLON xeaAfFgBVQk PEARSON PLC GB0006776081 08-Apr-22 09:34:43 GBp 227 763.00 XLON xeaAfFgBVQN PEARSON PLC GB0006776081 08-Apr-22 09:33:24 GBp 485 762.80 XLON xeaAfFgBSQD PEARSON PLC GB0006776081 08-Apr-22 09:33:24 GBp 600 762.80 XLON xeaAfFgBSQF PEARSON PLC GB0006776081 08-Apr-22 09:30:32 GBp 450 762.40 XLON xeaAfFgBQwB PEARSON PLC GB0006776081 08-Apr-22 09:30:31 GBp 577 762.60 XLON xeaAfFgBQwQ PEARSON PLC GB0006776081 08-Apr-22 09:29:57 GBp 602 762.80 XLON xeaAfFgBQ8w PEARSON PLC GB0006776081 08-Apr-22 09:29:57 GBp 23 762.60 XLON xeaAfFgBQ8g PEARSON PLC GB0006776081 08-Apr-22 09:29:57 GBp 50 762.60 XLON xeaAfFgBQ8c PEARSON PLC GB0006776081 08-Apr-22 09:29:57 GBp 600 762.60 XLON xeaAfFgBQ8e PEARSON PLC GB0006776081 08-Apr-22 09:29:41 GBp 155 762.80 XLON xeaAfFgBQNU PEARSON PLC GB0006776081 08-Apr-22 09:29:32 GBp 197 762.80 XLON xeaAfFgBQGz PEARSON PLC GB0006776081 08-Apr-22 09:29:31 GBp 550 763.00 XLON xeaAfFgBQG7 PEARSON PLC GB0006776081 08-Apr-22 09:29:10 GBp 852 762.40 XLON xeaAfFgBQO1 PEARSON PLC GB0006776081 08-Apr-22 09:29:10 GBp 4 762.40 XLON xeaAfFgBQOv PEARSON PLC GB0006776081 08-Apr-22 09:28:49 GBp 793 762.40 XLON xeaAfFgBRWY PEARSON PLC GB0006776081 08-Apr-22 09:28:49 GBp 10 762.40 XLON xeaAfFgBRXO PEARSON PLC GB0006776081 08-Apr-22 09:28:33 GBp 27 762.40 XLON xeaAfFgBRlA PEARSON PLC GB0006776081 08-Apr-22 09:27:32 GBp 92 762.40 XLON xeaAfFgBR62 PEARSON PLC GB0006776081 08-Apr-22 09:25:44 GBp 52 762.60 XLON xeaAfFgBOqR PEARSON PLC GB0006776081 08-Apr-22 09:25:44 GBp 228 762.60 XLON xeaAfFgBOqT PEARSON PLC GB0006776081 08-Apr-22 09:25:42 GBp 399 762.80 XLON xeaAfFgBOsR PEARSON PLC GB0006776081 08-Apr-22 09:25:42 GBp 507 762.80 XLON xeaAfFgBOsT PEARSON PLC GB0006776081 08-Apr-22 09:25:39 GBp 451 763.00 XLON xeaAfFgBOn3 PEARSON PLC GB0006776081 08-Apr-22 09:25:10 GBp 46 763.20 XLON xeaAfFgBO5m PEARSON PLC GB0006776081 08-Apr-22 09:25:10 GBp 600 763.20 XLON xeaAfFgBO5o PEARSON PLC GB0006776081 08-Apr-22 09:25:10 GBp 358 763.20 XLON xeaAfFgBO5q PEARSON PLC GB0006776081 08-Apr-22 09:24:47 GBp 489 763.40 XLON xeaAfFgBOCD PEARSON PLC GB0006776081 08-Apr-22 09:24:47 GBp 378 763.40 XLON xeaAfFgBOCF PEARSON PLC GB0006776081 08-Apr-22 09:24:45 GBp 175 763.60 XLON xeaAfFgBOFw PEARSON PLC GB0006776081 08-Apr-22 09:24:42 GBp 16 763.60 XLON xeaAfFgBO98 PEARSON PLC GB0006776081 08-Apr-22 09:24:42 GBp 342 763.60 XLON xeaAfFgBO9C PEARSON PLC GB0006776081 08-Apr-22 09:24:42 GBp 818 763.80 XLON xeaAfFgBO9G PEARSON PLC GB0006776081 08-Apr-22 09:24:08 GBp 204 763.20 XLON xeaAfFgBOU7 PEARSON PLC GB0006776081 08-Apr-22 09:24:08 GBp 177 763.40 XLON xeaAfFgBOUf PEARSON PLC GB0006776081 08-Apr-22 09:24:07 GBp 50 763.20 XLON xeaAfFgBOP2 PEARSON PLC GB0006776081 08-Apr-22 09:24:07 GBp 538 763.20 XLON xeaAfFgBOP4 PEARSON PLC GB0006776081 08-Apr-22 09:24:07 GBp 216 763.20 XLON xeaAfFgBOP6 PEARSON PLC GB0006776081 08-Apr-22 09:24:07 GBp 15 763.20 XLON xeaAfFgBOP8 PEARSON PLC GB0006776081 08-Apr-22 09:23:22 GBp 188 763.00 XLON xeaAfFgBPrN PEARSON PLC GB0006776081 08-Apr-22 09:23:22 GBp 204 763.00 XLON xeaAfFgBPrT PEARSON PLC GB0006776081 08-Apr-22 09:22:11 GBp 204 762.40 XLON xeaAfFgBPKm PEARSON PLC GB0006776081 08-Apr-22 09:21:41 GBp 357 762.40 XLON xeaAfFgBPPf PEARSON PLC GB0006776081 08-Apr-22 09:21:41 GBp 204 762.40 XLON xeaAfFgBPUQ PEARSON PLC GB0006776081 08-Apr-22 09:21:20 GBp 729 762.60 XLON xeaAfFgB6cM PEARSON PLC GB0006776081 08-Apr-22 09:21:20 GBp 87 762.60 XLON xeaAfFgB6cO PEARSON PLC GB0006776081 08-Apr-22 09:17:59 GBp 35 762.40 XLON xeaAfFgB7s7 PEARSON PLC GB0006776081 08-Apr-22 09:17:59 GBp 272 762.60 XLON xeaAfFgB7s9 PEARSON PLC GB0006776081 08-Apr-22 09:17:59 GBp 621 763.20 XLON xeaAfFgB7nW PEARSON PLC GB0006776081 08-Apr-22 09:17:59 GBp 178 762.80 XLON xeaAfFgB7sS PEARSON PLC GB0006776081 08-Apr-22 09:17:59 GBp 258 763.00 XLON xeaAfFgB7sU PEARSON PLC GB0006776081 08-Apr-22 09:17:18 GBp 306 763.40 XLON xeaAfFgB71S PEARSON PLC GB0006776081 08-Apr-22 09:16:35 GBp 131 763.00 XLON xeaAfFgB7GA PEARSON PLC GB0006776081 08-Apr-22 09:16:35 GBp 87 763.00 XLON xeaAfFgB7GC PEARSON PLC GB0006776081 08-Apr-22 09:16:25 GBp 97 763.20 XLON xeaAfFgB7Tb PEARSON PLC GB0006776081 08-Apr-22 09:16:25 GBp 226 763.20 XLON xeaAfFgB7Td PEARSON PLC GB0006776081 08-Apr-22 09:16:25 GBp 740 763.40 XLON xeaAfFgB7Tf PEARSON PLC GB0006776081 08-Apr-22 09:16:24 GBp 97 763.60 XLON xeaAfFgB7Sd PEARSON PLC GB0006776081 08-Apr-22 09:16:24 GBp 80 763.60 XLON xeaAfFgB7Sf PEARSON PLC GB0006776081 08-Apr-22 09:16:23 GBp 330 764.40 XLON xeaAfFgB7SG PEARSON PLC GB0006776081 08-Apr-22 09:16:23 GBp 308 764.40 XLON xeaAfFgB7SI PEARSON PLC GB0006776081 08-Apr-22 09:16:23 GBp 71 763.80 XLON xeaAfFgB7Sm PEARSON PLC GB0006776081 08-Apr-22 09:16:23 GBp 500 764.00 XLON xeaAfFgB7V@ PEARSON PLC GB0006776081 08-Apr-22 09:16:23 GBp 542 764.40 XLON xeaAfFgB7VA PEARSON PLC GB0006776081 08-Apr-22 09:16:23 GBp 201 764.40 XLON xeaAfFgB7Va PEARSON PLC GB0006776081 08-Apr-22 09:16:23 GBp 216 764.40 XLON xeaAfFgB7Vc PEARSON PLC GB0006776081 08-Apr-22 09:16:23 GBp 53 764.40 XLON xeaAfFgB7Vs PEARSON PLC GB0006776081 08-Apr-22 09:16:23 GBp 286 764.40 XLON xeaAfFgB7Vu PEARSON PLC GB0006776081 08-Apr-22 09:16:23 GBp 2,917 764.40 XLON xeaAfFgB7VY PEARSON PLC GB0006776081 08-Apr-22 09:16:23 GBp 216 764.40 XLON xeaAfFgB7Vz PEARSON PLC GB0006776081 08-Apr-22 09:16:23 GBp 646 763.80 XLON xeaAfFgB7S7 PEARSON PLC GB0006776081 08-Apr-22 09:14:16 GBp 63 763.80 XLON xeaAfFgB40d PEARSON PLC GB0006776081 08-Apr-22 09:14:13 GBp 753 763.80 XLON xeaAfFgB43P PEARSON PLC GB0006776081 08-Apr-22 09:11:31 GBp 195 764.00 XLON xeaAfFgB5z$ PEARSON PLC GB0006776081 08-Apr-22 09:11:31 GBp 63 764.00 XLON xeaAfFgB5z5 PEARSON PLC GB0006776081 08-Apr-22 09:11:31 GBp 122 764.00 XLON xeaAfFgB5zC PEARSON PLC GB0006776081 08-Apr-22 09:11:31 GBp 122 764.00 XLON xeaAfFgB5zE PEARSON PLC GB0006776081 08-Apr-22 09:11:31 GBp 110 764.00 XLON xeaAfFgB5zG PEARSON PLC GB0006776081 08-Apr-22 09:11:31 GBp 176 764.00 XLON xeaAfFgB5zM PEARSON PLC GB0006776081 08-Apr-22 09:11:30 GBp 602 764.00 XLON xeaAfFgB5yl PEARSON PLC GB0006776081 08-Apr-22 09:11:14 GBp 268 764.00 XLON xeaAfFgB5xM PEARSON PLC GB0006776081 08-Apr-22 09:11:14 GBp 237 764.00 XLON xeaAfFgB5xR PEARSON PLC GB0006776081 08-Apr-22 09:11:14 GBp 308 764.00 XLON xeaAfFgB5xT PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 214 763.80 XLON xeaAfFgB5M@ PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 357 764.00 XLON xeaAfFgB5M0 PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 816 764.20 XLON xeaAfFgB5M2 PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 216 764.20 XLON xeaAfFgB5Ma PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 270 764.20 XLON xeaAfFgB5Mp PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 216 764.20 XLON xeaAfFgB5Mr PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 227 764.20 XLON xeaAfFgB5Mt PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 216 764.00 XLON xeaAfFgB5Mv PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 355 764.20 XLON xeaAfFgB5MY PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 127 764.20 XLON xeaAfFgB5N1 PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 272 764.20 XLON xeaAfFgB5N3 PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 132 764.20 XLON xeaAfFgB5NB PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 122 764.20 XLON xeaAfFgB5ND PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 394 764.20 XLON xeaAfFgB5NN PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 404 764.20 XLON xeaAfFgB5NS PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 374 764.20 XLON xeaAfFgB5Nv PEARSON PLC GB0006776081 08-Apr-22 09:10:01 GBp 216 764.20 XLON xeaAfFgB5Nx PEARSON PLC GB0006776081 08-Apr-22 09:08:22 GBp 103 764.40 XLON xeaAfFgB2nl PEARSON PLC GB0006776081 08-Apr-22 09:08:22 GBp 101 764.40 XLON xeaAfFgB2nn PEARSON PLC GB0006776081 08-Apr-22 09:07:27 GBp 401 764.00 XLON xeaAfFgB2Cr PEARSON PLC GB0006776081 08-Apr-22 09:07:24 GBp 525 763.80 XLON xeaAfFgB29b PEARSON PLC GB0006776081 08-Apr-22 09:07:24 GBp 291 763.80 XLON xeaAfFgB29d PEARSON PLC GB0006776081 08-Apr-22 09:07:05 GBp 357 764.00 XLON xeaAfFgB2Km PEARSON PLC GB0006776081 08-Apr-22 09:07:04 GBp 553 764.20 XLON xeaAfFgB2KB PEARSON PLC GB0006776081 08-Apr-22 09:07:04 GBp 147 764.20 XLON xeaAfFgB2KD PEARSON PLC GB0006776081 08-Apr-22 09:07:03 GBp 303 764.80 XLON xeaAfFgB2ND PEARSON PLC GB0006776081 08-Apr-22 09:07:03 GBp 100 764.80 XLON xeaAfFgB2NF PEARSON PLC GB0006776081 08-Apr-22 09:01:09 GBp 196 763.80 XLON xeaAfFgB08O PEARSON PLC GB0006776081 08-Apr-22 09:01:08 GBp 200 763.80 XLON xeaAfFgB0BS PEARSON PLC GB0006776081 08-Apr-22 09:00:40 GBp 366 763.80 XLON xeaAfFgB0TI PEARSON PLC GB0006776081 08-Apr-22 09:00:28 GBp 810 764.40 XLON xeaAfFgB0U@ PEARSON PLC GB0006776081 08-Apr-22 09:00:28 GBp 267 764.00 XLON xeaAfFgB0Uk PEARSON PLC GB0006776081 08-Apr-22 09:00:28 GBp 257 764.00 XLON xeaAfFgB0Um PEARSON PLC GB0006776081 08-Apr-22 09:00:28 GBp 355 764.20 XLON xeaAfFgB0Uy PEARSON PLC GB0006776081 08-Apr-22 08:59:52 GBp 356 764.60 XLON xeaAfFgB1ii PEARSON PLC GB0006776081 08-Apr-22 08:59:52 GBp 144 764.60 XLON xeaAfFgB1ik PEARSON PLC GB0006776081 08-Apr-22 08:59:50 GBp 842 765.00 XLON xeaAfFgB1kW PEARSON PLC GB0006776081 08-Apr-22 08:58:55 GBp 1 764.20 XLON xeaAfFgB1u3 PEARSON PLC GB0006776081 08-Apr-22 08:58:55 GBp 943 764.40 XLON xeaAfFgB1u4 PEARSON PLC GB0006776081 08-Apr-22 08:58:54 GBp 342 764.40 XLON xeaAfFgB1x5 PEARSON PLC GB0006776081 08-Apr-22 08:56:55 GBp 206 764.20 XLON xeaAfFgBEdF PEARSON PLC GB0006776081 08-Apr-22 08:56:55 GBp 158 764.20 XLON xeaAfFgBEdH PEARSON PLC GB0006776081 08-Apr-22 08:56:55 GBp 199 764.40 XLON xeaAfFgBEdV PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 30 765.00 XLON xeaAfFgBEca PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 216 764.80 XLON xeaAfFgBEcc PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 1,175 764.60 XLON xeaAfFgBEcj PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 360 765.00 XLON xeaAfFgBEcV PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 194 765.60 XLON xeaAfFgBEX$ PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 300 765.60 XLON xeaAfFgBEX1 PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 216 765.60 XLON xeaAfFgBEX3 PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 204 765.40 XLON xeaAfFgBEX6 PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 113 765.00 XLON xeaAfFgBEXb PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 776 765.40 XLON xeaAfFgBEXH PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 103 765.00 XLON xeaAfFgBEXh PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 81 765.40 XLON xeaAfFgBEXJ PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 300 765.00 XLON xeaAfFgBEXj PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 212 765.00 XLON xeaAfFgBEXr PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 4 765.00 XLON xeaAfFgBEXt PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 352 765.20 XLON xeaAfFgBEXv PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 144 765.00 XLON xeaAfFgBEXX PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 32 765.80 XLON xeaAfFgBEXx PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 32 765.00 XLON xeaAfFgBEXZ PEARSON PLC GB0006776081 08-Apr-22 08:56:54 GBp 216 765.80 XLON xeaAfFgBEXz PEARSON PLC GB0006776081 08-Apr-22 08:53:38 GBp 858 765.60 XLON xeaAfFgBFj@ PEARSON PLC GB0006776081 08-Apr-22 08:53:25 GBp 204 765.80 XLON xeaAfFgBFfD PEARSON PLC GB0006776081 08-Apr-22 08:53:13 GBp 204 765.80 XLON xeaAfFgBFr$ PEARSON PLC GB0006776081 08-Apr-22 08:52:43 GBp 204 765.80 XLON xeaAfFgBFuJ PEARSON PLC GB0006776081 08-Apr-22 08:52:36 GBp 204 765.80 XLON xeaAfFgBFxr PEARSON PLC GB0006776081 08-Apr-22 08:52:30 GBp 300 765.80 XLON xeaAfFgBFwQ PEARSON PLC GB0006776081 08-Apr-22 08:52:30 GBp 508 765.80 XLON xeaAfFgBFwS PEARSON PLC GB0006776081 08-Apr-22 08:49:22 GBp 238 765.60 XLON xeaAfFgBCzE PEARSON PLC GB0006776081 08-Apr-22 08:49:22 GBp 396 765.80 XLON xeaAfFgBCzG PEARSON PLC GB0006776081 08-Apr-22 08:49:22 GBp 418 766.00 XLON xeaAfFgBCzM PEARSON PLC GB0006776081 08-Apr-22 08:49:21 GBp 115 766.80 XLON xeaAfFgBCy6 PEARSON PLC GB0006776081 08-Apr-22 08:49:21 GBp 300 766.80 XLON xeaAfFgBCy8 PEARSON PLC GB0006776081 08-Apr-22 08:49:21 GBp 353 766.20 XLON xeaAfFgBCym PEARSON PLC GB0006776081 08-Apr-22 08:49:21 GBp 499 766.40 XLON xeaAfFgBCyq PEARSON PLC GB0006776081 08-Apr-22 08:49:21 GBp 308 766.40 XLON xeaAfFgBCys PEARSON PLC GB0006776081 08-Apr-22 08:49:21 GBp 536 766.80 XLON xeaAfFgBCyu PEARSON PLC GB0006776081 08-Apr-22 08:49:21 GBp 144 766.80 XLON xeaAfFgBCyw PEARSON PLC GB0006776081 08-Apr-22 08:49:21 GBp 144 766.80 XLON xeaAfFgBCyy PEARSON PLC GB0006776081 08-Apr-22 08:47:40 GBp 204 766.40 XLON xeaAfFgBCHq PEARSON PLC GB0006776081 08-Apr-22 08:47:31 GBp 180 766.60 XLON xeaAfFgBCGm PEARSON PLC GB0006776081 08-Apr-22 08:47:30 GBp 384 766.80 XLON xeaAfFgBCGA PEARSON PLC GB0006776081 08-Apr-22 08:47:29 GBp 806 767.00 XLON xeaAfFgBCJB PEARSON PLC GB0006776081 08-Apr-22 08:47:29 GBp 806 767.00 XLON xeaAfFgBCJd PEARSON PLC GB0006776081 08-Apr-22 08:45:54 GBp 536 766.40 XLON xeaAfFgBDtm PEARSON PLC GB0006776081 08-Apr-22 08:45:17 GBp 143 765.80 XLON xeaAfFgBDyC PEARSON PLC GB0006776081 08-Apr-22 08:45:00 GBp 432 766.00 XLON xeaAfFgBD6D PEARSON PLC GB0006776081 08-Apr-22 08:45:00 GBp 578 766.00 XLON xeaAfFgBD6Q PEARSON PLC GB0006776081 08-Apr-22 08:44:18 GBp 946 766.80 XLON xeaAfFgBDKm PEARSON PLC GB0006776081 08-Apr-22 08:44:18 GBp 158 766.80 XLON xeaAfFgBDKo PEARSON PLC GB0006776081 08-Apr-22 08:44:18 GBp 216 766.80 XLON xeaAfFgBDKq PEARSON PLC GB0006776081 08-Apr-22 08:44:18 GBp 274 766.40 XLON xeaAfFgBDKR PEARSON PLC GB0006776081 08-Apr-22 08:44:18 GBp 430 766.40 XLON xeaAfFgBDKT PEARSON PLC GB0006776081 08-Apr-22 08:44:18 GBp 216 766.40 XLON xeaAfFgBDKV PEARSON PLC GB0006776081 08-Apr-22 08:44:18 GBp 1,537 766.80 XLON xeaAfFgBDK2 PEARSON PLC GB0006776081 08-Apr-22 08:44:18 GBp 60 766.40 XLON xeaAfFgBDK8 PEARSON PLC GB0006776081 08-Apr-22 08:44:18 GBp 229 766.40 XLON xeaAfFgBDKE PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 144 766.40 XLON xeaAfFgBDHi PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 180 766.40 XLON xeaAfFgBDHe PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 216 766.40 XLON xeaAfFgBDHg PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 164 766.40 XLON xeaAfFgBDHc PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 729 766.40 XLON xeaAfFgBDM9 PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 144 766.40 XLON xeaAfFgBDMB PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 216 766.40 XLON xeaAfFgBDMD PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 122 766.40 XLON xeaAfFgBDMF PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 143 766.40 XLON xeaAfFgBDMk PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 144 766.40 XLON xeaAfFgBDMm PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 122 766.40 XLON xeaAfFgBDMo PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 1,200 766.40 XLON xeaAfFgBDN@ PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 543 766.40 XLON xeaAfFgBDNB PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 732 766.40 XLON xeaAfFgBDNG PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 706 766.40 XLON xeaAfFgBDNP PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 122 766.40 XLON xeaAfFgBDNR PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 272 766.40 XLON xeaAfFgBDNw PEARSON PLC GB0006776081 08-Apr-22 08:44:17 GBp 600 766.40 XLON xeaAfFgBDNy PEARSON PLC GB0006776081 08-Apr-22 08:44:16 GBp 213 766.60 XLON xeaAfFgBDGa PEARSON PLC GB0006776081 08-Apr-22 08:44:16 GBp 817 766.80 XLON xeaAfFgBDGf PEARSON PLC GB0006776081 08-Apr-22 08:44:16 GBp 214 766.40 XLON xeaAfFgBDGX PEARSON PLC GB0006776081 08-Apr-22 08:44:16 GBp 144 766.60 XLON xeaAfFgBDGY PEARSON PLC GB0006776081 08-Apr-22 08:44:16 GBp 216 766.40 XLON xeaAfFgBDH$ PEARSON PLC GB0006776081 08-Apr-22 08:44:16 GBp 192 766.40 XLON xeaAfFgBDH1 PEARSON PLC GB0006776081 08-Apr-22 08:44:16 GBp 350 766.20 XLON xeaAfFgBDHI PEARSON PLC GB0006776081 08-Apr-22 08:44:16 GBp 216 766.20 XLON xeaAfFgBDHK PEARSON PLC GB0006776081 08-Apr-22 08:44:16 GBp 207 766.40 XLON xeaAfFgBDHz PEARSON PLC GB0006776081 08-Apr-22 08:32:49 GBp 184 765.80 XLON xeaAfFgB9D2 PEARSON PLC GB0006776081 08-Apr-22 08:32:49 GBp 203 765.80 XLON xeaAfFgB9Ds PEARSON PLC GB0006776081 08-Apr-22 08:32:28 GBp 701 766.20 XLON xeaAfFgB9Ba PEARSON PLC GB0006776081 08-Apr-22 08:32:28 GBp 529 766.20 XLON xeaAfFgB9Bm PEARSON PLC GB0006776081 08-Apr-22 08:32:28 GBp 610 766.20 XLON xeaAfFgB9Bo PEARSON PLC GB0006776081 08-Apr-22 08:32:28 GBp 67 766.00 XLON xeaAfFgB9BW PEARSON PLC GB0006776081 08-Apr-22 08:32:28 GBp 240 766.00 XLON xeaAfFgB9BY PEARSON PLC GB0006776081 08-Apr-22 08:31:57 GBp 260 766.20 XLON xeaAfFgB9US PEARSON PLC GB0006776081 08-Apr-22 08:30:48 GBp 56 766.40 XLON xeaAfFg4sn5 PEARSON PLC GB0006776081 08-Apr-22 08:30:48 GBp 204 766.40 XLON xeaAfFg4sn7 PEARSON PLC GB0006776081 08-Apr-22 08:30:48 GBp 375 766.60 XLON xeaAfFg4sn9 PEARSON PLC GB0006776081 08-Apr-22 08:30:01 GBp 126 766.80 XLON xeaAfFg4sC$ PEARSON PLC GB0006776081 08-Apr-22 08:30:01 GBp 300 766.80 XLON xeaAfFg4sC1 PEARSON PLC GB0006776081 08-Apr-22 08:30:01 GBp 234 766.60 XLON xeaAfFg4sCJ PEARSON PLC GB0006776081 08-Apr-22 08:30:01 GBp 204 766.80 XLON xeaAfFg4sCK PEARSON PLC GB0006776081 08-Apr-22 08:30:01 GBp 300 766.80 XLON xeaAfFg4sCM PEARSON PLC GB0006776081 08-Apr-22 08:30:01 GBp 1,227 767.00 XLON xeaAfFg4sCO PEARSON PLC GB0006776081 08-Apr-22 08:30:01 GBp 295 766.60 XLON xeaAfFg4sDV PEARSON PLC GB0006776081 08-Apr-22 08:28:08 GBp 391 766.60 XLON xeaAfFg4tnl PEARSON PLC GB0006776081 08-Apr-22 08:28:08 GBp 247 766.80 XLON xeaAfFg4tnN PEARSON PLC GB0006776081 08-Apr-22 08:28:08 GBp 208 766.80 XLON xeaAfFg4tnP PEARSON PLC GB0006776081 08-Apr-22 08:28:08 GBp 505 767.00 XLON xeaAfFg4tnR PEARSON PLC GB0006776081 08-Apr-22 08:28:08 GBp 600 767.00 XLON xeaAfFg4tnT PEARSON PLC GB0006776081 08-Apr-22 08:28:00 GBp 17 767.00 XLON xeaAfFg4ty0 PEARSON PLC GB0006776081 08-Apr-22 08:27:25 GBp 200 767.40 XLON xeaAfFg4t3c PEARSON PLC GB0006776081 08-Apr-22 08:26:45 GBp 343 767.60 XLON xeaAfFg4tNt PEARSON PLC GB0006776081 08-Apr-22 08:26:45 GBp 282 768.20 XLON xeaAfFg4tN7 PEARSON PLC GB0006776081 08-Apr-22 08:26:45 GBp 470 768.40 XLON xeaAfFg4tN9 PEARSON PLC GB0006776081 08-Apr-22 08:26:45 GBp 300 767.80 XLON xeaAfFg4tNx PEARSON PLC GB0006776081 08-Apr-22 08:26:44 GBp 150 768.60 XLON xeaAfFg4tNE PEARSON PLC GB0006776081 08-Apr-22 08:26:44 GBp 100 768.60 XLON xeaAfFg4tNG PEARSON PLC GB0006776081 08-Apr-22 08:26:43 GBp 259 768.60 XLON xeaAfFg4tHp PEARSON PLC GB0006776081 08-Apr-22 08:26:00 GBp 160 768.80 XLON xeaAfFg4qbK PEARSON PLC GB0006776081 08-Apr-22 08:26:00 GBp 100 768.80 XLON xeaAfFg4qbM PEARSON PLC GB0006776081 08-Apr-22 08:26:00 GBp 100 768.80 XLON xeaAfFg4qbV PEARSON PLC GB0006776081 08-Apr-22 08:25:35 GBp 104 769.00 XLON xeaAfFg4qi6 PEARSON PLC GB0006776081 08-Apr-22 08:25:35 GBp 237 769.00 XLON xeaAfFg4qi8 PEARSON PLC GB0006776081 08-Apr-22 08:25:35 GBp 204 769.20 XLON xeaAfFg4qiH PEARSON PLC GB0006776081 08-Apr-22 08:24:36 GBp 204 770.80 XLON xeaAfFg4q11 PEARSON PLC GB0006776081 08-Apr-22 08:24:36 GBp 1,366 770.80 XLON xeaAfFg4q1L PEARSON PLC GB0006776081 08-Apr-22 08:24:36 GBp 1,336 771.20 XLON xeaAfFg4q1N PEARSON PLC GB0006776081 08-Apr-22 08:24:06 GBp 403 771.20 XLON xeaAfFg4qAN PEARSON PLC GB0006776081 08-Apr-22 08:24:06 GBp 402 771.20 XLON xeaAfFg4qLj PEARSON PLC GB0006776081 08-Apr-22 08:24:06 GBp 306 771.20 XLON xeaAfFg4qLr PEARSON PLC GB0006776081 08-Apr-22 08:24:06 GBp 216 771.20 XLON xeaAfFg4qLt PEARSON PLC GB0006776081 08-Apr-22 08:24:06 GBp 300 771.20 XLON xeaAfFg4qLv PEARSON PLC GB0006776081 08-Apr-22 08:24:06 GBp 1,205 771.20 XLON xeaAfFg4qLW PEARSON PLC GB0006776081 08-Apr-22 08:22:02 GBp 111 771.20 XLON xeaAfFg4r0E PEARSON PLC GB0006776081 08-Apr-22 08:22:02 GBp 300 771.20 XLON xeaAfFg4r0G PEARSON PLC GB0006776081 08-Apr-22 08:22:02 GBp 407 771.20 XLON xeaAfFg4r1E PEARSON PLC GB0006776081 08-Apr-22 08:21:58 GBp 235 771.00 XLON xeaAfFg4rCa PEARSON PLC GB0006776081 08-Apr-22 08:21:58 GBp 156 771.00 XLON xeaAfFg4rCY PEARSON PLC GB0006776081 08-Apr-22 08:21:58 GBp 108 771.20 XLON xeaAfFg4rDQ PEARSON PLC GB0006776081 08-Apr-22 08:21:58 GBp 300 771.20 XLON xeaAfFg4rDS PEARSON PLC GB0006776081 08-Apr-22 08:21:06 GBp 96 771.20 XLON xeaAfFg4ocO PEARSON PLC GB0006776081 08-Apr-22 08:21:06 GBp 187 771.20 XLON xeaAfFg4oXa PEARSON PLC GB0006776081 08-Apr-22 08:21:06 GBp 85 771.20 XLON xeaAfFg4oXc PEARSON PLC GB0006776081 08-Apr-22 08:21:06 GBp 170 771.20 XLON xeaAfFg4oXt PEARSON PLC GB0006776081 08-Apr-22 08:21:06 GBp 10 770.60 XLON xeaAfFg4oXz PEARSON PLC GB0006776081 08-Apr-22 08:20:39 GBp 465 771.20 XLON xeaAfFg4ogR PEARSON PLC GB0006776081 08-Apr-22 08:20:39 GBp 383 771.20 XLON xeaAfFg4ogT PEARSON PLC GB0006776081 08-Apr-22 08:20:38 GBp 244 771.00 XLON xeaAfFg4orB PEARSON PLC GB0006776081 08-Apr-22 08:19:52 GBp 396 771.00 XLON xeaAfFg4o7A PEARSON PLC GB0006776081 08-Apr-22 08:19:51 GBp 62 771.20 XLON xeaAfFg4o13 PEARSON PLC GB0006776081 08-Apr-22 08:19:51 GBp 285 771.20 XLON xeaAfFg4o15 PEARSON PLC GB0006776081 08-Apr-22 08:19:51 GBp 215 771.20 XLON xeaAfFg4o17 PEARSON PLC GB0006776081 08-Apr-22 08:19:51 GBp 95 771.20 XLON xeaAfFg4o19 PEARSON PLC GB0006776081 08-Apr-22 08:19:51 GBp 300 771.00 XLON xeaAfFg4o1a PEARSON PLC GB0006776081 08-Apr-22 08:19:51 GBp 246 771.20 XLON xeaAfFg4o1M PEARSON PLC GB0006776081 08-Apr-22 08:19:51 GBp 212 771.00 XLON xeaAfFg4o1T PEARSON PLC GB0006776081 08-Apr-22 08:19:51 GBp 305 771.00 XLON xeaAfFg4o1W PEARSON PLC GB0006776081 08-Apr-22 08:19:51 GBp 216 771.00 XLON xeaAfFg4o1Y PEARSON PLC GB0006776081 08-Apr-22 08:19:51 GBp 175 771.00 XLON xeaAfFg4o1z PEARSON PLC GB0006776081 08-Apr-22 08:19:50 GBp 332 771.80 XLON xeaAfFg4o02 PEARSON PLC GB0006776081 08-Apr-22 08:19:50 GBp 551 772.00 XLON xeaAfFg4o07 PEARSON PLC GB0006776081 08-Apr-22 08:19:50 GBp 352 772.20 XLON xeaAfFg4o09 PEARSON PLC GB0006776081 08-Apr-22 08:19:50 GBp 215 772.60 XLON xeaAfFg4o0B PEARSON PLC GB0006776081 08-Apr-22 08:19:50 GBp 353 771.20 XLON xeaAfFg4o0b PEARSON PLC GB0006776081 08-Apr-22 08:19:50 GBp 171 772.60 XLON xeaAfFg4o0D PEARSON PLC GB0006776081 08-Apr-22 08:19:50 GBp 302 772.60 XLON xeaAfFg4o0F PEARSON PLC GB0006776081 08-Apr-22 08:19:50 GBp 171 772.60 XLON xeaAfFg4o0P PEARSON PLC GB0006776081 08-Apr-22 08:19:50 GBp 501 771.40 XLON xeaAfFg4o0q PEARSON PLC GB0006776081 08-Apr-22 08:19:50 GBp 361 772.40 XLON xeaAfFg4o0U PEARSON PLC GB0006776081 08-Apr-22 08:19:38 GBp 599 772.60 XLON xeaAfFg4oC3 PEARSON PLC GB0006776081 08-Apr-22 08:19:38 GBp 118 772.60 XLON xeaAfFg4oC5 PEARSON PLC GB0006776081 08-Apr-22 08:19:35 GBp 91 772.60 XLON xeaAfFg4oEt PEARSON PLC GB0006776081 08-Apr-22 08:17:27 GBp 300 772.80 XLON xeaAfFg4p5W PEARSON PLC GB0006776081 08-Apr-22 08:17:27 GBp 126 772.80 XLON xeaAfFg4pwU PEARSON PLC GB0006776081 08-Apr-22 08:17:06 GBp 275 772.60 XLON xeaAfFg4pDg PEARSON PLC GB0006776081 08-Apr-22 08:17:06 GBp 204 772.80 XLON xeaAfFg4pDi PEARSON PLC GB0006776081 08-Apr-22 08:17:06 GBp 178 772.80 XLON xeaAfFg4pDd PEARSON PLC GB0006776081 08-Apr-22 08:17:04 GBp 175 773.20 XLON xeaAfFg4pD5 PEARSON PLC GB0006776081 08-Apr-22 08:17:04 GBp 808 772.80 XLON xeaAfFg4pDA PEARSON PLC GB0006776081 08-Apr-22 08:16:10 GBp 340 771.20 XLON xeaAfFg4pRa PEARSON PLC GB0006776081 08-Apr-22 08:16:10 GBp 213 771.40 XLON xeaAfFg4pRc PEARSON PLC GB0006776081 08-Apr-22 08:16:10 GBp 595 771.40 XLON xeaAfFg4pRe PEARSON PLC GB0006776081 08-Apr-22 08:15:17 GBp 211 771.40 XLON xeaAfFg4mz@ PEARSON PLC GB0006776081 08-Apr-22 08:15:17 GBp 595 771.40 XLON xeaAfFg4mz0 PEARSON PLC GB0006776081 08-Apr-22 08:11:35 GBp 201 771.00 XLON xeaAfFg4nK5 PEARSON PLC GB0006776081 08-Apr-22 08:11:35 GBp 201 771.20 XLON xeaAfFg4nKD PEARSON PLC GB0006776081 08-Apr-22 08:11:35 GBp 335 771.40 XLON xeaAfFg4nKF PEARSON PLC GB0006776081 08-Apr-22 08:11:35 GBp 768 771.60 XLON xeaAfFg4nKH PEARSON PLC GB0006776081 08-Apr-22 08:11:17 GBp 495 771.80 XLON xeaAfFg4nPI PEARSON PLC GB0006776081 08-Apr-22 08:11:17 GBp 1,200 772.00 XLON xeaAfFg4nPK PEARSON PLC GB0006776081 08-Apr-22 08:11:04 GBp 395 772.20 XLON xeaAfFg4@cI PEARSON PLC GB0006776081 08-Apr-22 08:10:58 GBp 106 772.20 XLON xeaAfFg4@jX PEARSON PLC GB0006776081 08-Apr-22 08:10:58 GBp 300 772.20 XLON xeaAfFg4@jZ PEARSON PLC GB0006776081 08-Apr-22 08:10:17 GBp 527 769.40 XLON xeaAfFg4@m@ PEARSON PLC GB0006776081 08-Apr-22 08:10:17 GBp 570 769.40 XLON xeaAfFg4@m0 PEARSON PLC GB0006776081 08-Apr-22 08:10:09 GBp 204 768.40 XLON xeaAfFg4@pT PEARSON PLC GB0006776081 08-Apr-22 08:09:44 GBp 255 768.00 XLON xeaAfFg4@4o PEARSON PLC GB0006776081 08-Apr-22 08:09:34 GBp 104 768.40 XLON xeaAfFg4@6T PEARSON PLC GB0006776081 08-Apr-22 08:09:34 GBp 300 768.40 XLON xeaAfFg4@6V PEARSON PLC GB0006776081 08-Apr-22 08:09:34 GBp 337 768.20 XLON xeaAfFg4@1c PEARSON PLC GB0006776081 08-Apr-22 08:09:23 GBp 187 768.40 XLON xeaAfFg4@2R PEARSON PLC GB0006776081 08-Apr-22 08:09:11 GBp 204 768.60 XLON xeaAfFg4@8w PEARSON PLC GB0006776081 08-Apr-22 08:09:10 GBp 352 768.60 XLON xeaAfFg4@8A PEARSON PLC GB0006776081 08-Apr-22 08:09:07 GBp 1 768.60 XLON xeaAfFg4@AZ PEARSON PLC GB0006776081 08-Apr-22 08:09:06 GBp 808 768.80 XLON xeaAfFg4@AC PEARSON PLC GB0006776081 08-Apr-22 08:08:14 GBp 81 769.00 XLON xeaAfFg4$Ww PEARSON PLC GB0006776081 08-Apr-22 08:08:14 GBp 200 769.00 XLON xeaAfFg4$Wy PEARSON PLC GB0006776081 08-Apr-22 08:08:06 GBp 496 769.20 XLON xeaAfFg4$in PEARSON PLC GB0006776081 08-Apr-22 08:08:06 GBp 12 769.20 XLON xeaAfFg4$ip PEARSON PLC GB0006776081 08-Apr-22 08:07:58 GBp 208 769.40 XLON xeaAfFg4$hK PEARSON PLC GB0006776081 08-Apr-22 08:07:58 GBp 124 769.40 XLON xeaAfFg4$hM PEARSON PLC GB0006776081 08-Apr-22 08:07:56 GBp 225 769.60 XLON xeaAfFg4$g@ PEARSON PLC GB0006776081 08-Apr-22 08:07:56 GBp 583 769.60 XLON xeaAfFg4$g0 PEARSON PLC GB0006776081 08-Apr-22 08:07:29 GBp 112 769.60 XLON xeaAfFg4$@C PEARSON PLC GB0006776081 08-Apr-22 08:07:29 GBp 304 769.60 XLON xeaAfFg4$@E PEARSON PLC GB0006776081 08-Apr-22 08:07:29 GBp 99 769.80 XLON xeaAfFg4$@I PEARSON PLC GB0006776081 08-Apr-22 08:07:29 GBp 155 769.80 XLON xeaAfFg4$@K PEARSON PLC GB0006776081 08-Apr-22 08:06:54 GBp 122 769.40 XLON xeaAfFg4$8@ PEARSON PLC GB0006776081 08-Apr-22 08:06:54 GBp 326 769.40 XLON xeaAfFg4$80 PEARSON PLC GB0006776081 08-Apr-22 08:06:54 GBp 95 769.40 XLON xeaAfFg4$82 PEARSON PLC GB0006776081 08-Apr-22 08:06:54 GBp 109 769.40 XLON xeaAfFg4$84 PEARSON PLC GB0006776081 08-Apr-22 08:06:54 GBp 280 770.00 XLON xeaAfFg4$8p PEARSON PLC GB0006776081 08-Apr-22 08:06:54 GBp 72 769.60 XLON xeaAfFg4$8y PEARSON PLC GB0006776081 08-Apr-22 08:06:21 GBp 116 770.00 XLON xeaAfFg4$T1 PEARSON PLC GB0006776081 08-Apr-22 08:06:21 GBp 88 770.00 XLON xeaAfFg4$T3 PEARSON PLC GB0006776081 08-Apr-22 08:06:21 GBp 215 769.60 XLON xeaAfFg4$Tm PEARSON PLC GB0006776081 08-Apr-22 08:06:21 GBp 354 769.80 XLON xeaAfFg4$To PEARSON PLC GB0006776081 08-Apr-22 08:06:21 GBp 109 770.40 XLON xeaAfFg4$Tq PEARSON PLC GB0006776081 08-Apr-22 08:06:21 GBp 216 770.40 XLON xeaAfFg4$Ts PEARSON PLC GB0006776081 08-Apr-22 08:06:21 GBp 171 770.20 XLON xeaAfFg4$Tu PEARSON PLC GB0006776081 08-Apr-22 08:06:21 GBp 216 770.20 XLON xeaAfFg4$Tw PEARSON PLC GB0006776081 08-Apr-22 08:06:05 GBp 100 770.00 XLON xeaAfFg4$RP PEARSON PLC GB0006776081 08-Apr-22 08:06:02 GBp 353 770.40 XLON xeaAfFg4ybF PEARSON PLC GB0006776081 08-Apr-22 08:06:02 GBp 319 770.20 XLON xeaAfFg4yby PEARSON PLC GB0006776081 08-Apr-22 08:06:01 GBp 860 770.60 XLON xeaAfFg4yaP PEARSON PLC GB0006776081 08-Apr-22 08:05:25 GBp 7 771.20 XLON xeaAfFg4ynW PEARSON PLC GB0006776081 08-Apr-22 08:05:25 GBp 197 771.20 XLON xeaAfFg4ynY PEARSON PLC GB0006776081 08-Apr-22 08:05:25 GBp 122 771.20 XLON xeaAfFg4ys$ PEARSON PLC GB0006776081 08-Apr-22 08:05:25 GBp 349 771.20 XLON xeaAfFg4ysJ PEARSON PLC GB0006776081 08-Apr-22 08:05:25 GBp 216 771.20 XLON xeaAfFg4ysL PEARSON PLC GB0006776081 08-Apr-22 08:05:25 GBp 216 770.80 XLON xeaAfFg4ysS PEARSON PLC GB0006776081 08-Apr-22 08:05:25 GBp 355 771.00 XLON xeaAfFg4ysU PEARSON PLC GB0006776081 08-Apr-22 08:05:25 GBp 191 771.20 XLON xeaAfFg4ysz PEARSON PLC GB0006776081 08-Apr-22 08:04:40 GBp 125 771.20 XLON xeaAfFg4yEI PEARSON PLC GB0006776081 08-Apr-22 08:04:40 GBp 79 771.20 XLON xeaAfFg4yEK PEARSON PLC GB0006776081 08-Apr-22 08:04:14 GBp 654 771.20 XLON xeaAfFg4yMY PEARSON PLC GB0006776081 08-Apr-22 08:02:54 GBp 209 770.60 XLON xeaAfFg4z32 PEARSON PLC GB0006776081 08-Apr-22 08:02:54 GBp 161 770.80 XLON xeaAfFg4z39 PEARSON PLC GB0006776081 08-Apr-22 08:02:54 GBp 288 770.80 XLON xeaAfFg4z3B PEARSON PLC GB0006776081 08-Apr-22 08:02:54 GBp 624 771.00 XLON xeaAfFg4z3F PEARSON PLC GB0006776081 08-Apr-22 08:02:40 GBp 166 771.00 XLON xeaAfFg4zHp PEARSON PLC GB0006776081 08-Apr-22 08:02:40 GBp 278 771.20 XLON xeaAfFg4zHr PEARSON PLC GB0006776081 08-Apr-22 08:02:38 GBp 300 771.40 XLON xeaAfFg4zJq PEARSON PLC GB0006776081 08-Apr-22 08:01:43 GBp 628 770.40 XLON xeaAfFg4w9U PEARSON PLC GB0006776081 08-Apr-22 08:01:40 GBp 8 772.40 XLON xeaAfFg4wAX PEARSON PLC GB0006776081 08-Apr-22 08:01:40 GBp 196 772.40 XLON xeaAfFg4wAZ PEARSON PLC GB0006776081 08-Apr-22 08:01:40 GBp 472 770.00 XLON xeaAfFg4wB1 PEARSON PLC GB0006776081 08-Apr-22 08:01:40 GBp 300 770.20 XLON xeaAfFg4wB3 PEARSON PLC GB0006776081 08-Apr-22 08:01:40 GBp 490 772.00 XLON xeaAfFg4wBI PEARSON PLC GB0006776081 08-Apr-22 08:01:40 GBp 216 772.00 XLON xeaAfFg4wBK PEARSON PLC GB0006776081 08-Apr-22 08:01:40 GBp 265 772.00 XLON xeaAfFg4wBM PEARSON PLC GB0006776081 08-Apr-22 08:01:40 GBp 200 772.00 XLON xeaAfFg4wBT PEARSON PLC GB0006776081 08-Apr-22 08:01:40 GBp 325 772.20 XLON xeaAfFg4wBV END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDSXXGDGDI
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement