REG - Pearson PLC - Transaction in Own Shares
11/04/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220411:nRSK0287Ia&default-theme=true RNS Number : 0287I Pearson PLC 11 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 11 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 850,000 Lowest price paid per share: 765.00p Highest price paid per share: 781.40p Average price paid per share: 775.98p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 11 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 776.0249p 650,000 765.0000p 781.4000p BATS Europe 775.8184p 200,000 765.2000p 781.2000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 11-Apr-22 16:28:28 GBp 1,028 778.60 XLON xeaAgX82lWi PEARSON PLC GB0006776081 11-Apr-22 16:28:28 GBp 12 778.40 XLON xeaAgX82lWM PEARSON PLC GB0006776081 11-Apr-22 16:28:27 GBp 166 778.60 BATE xeaAgX82lWV PEARSON PLC GB0006776081 11-Apr-22 16:27:36 GBp 1,113 778.00 XLON xeaAgX82ilE PEARSON PLC GB0006776081 11-Apr-22 16:27:26 GBp 641 778.00 XLON xeaAgX82ioQ PEARSON PLC GB0006776081 11-Apr-22 16:27:26 GBp 241 778.00 BATE xeaAgX82ioS PEARSON PLC GB0006776081 11-Apr-22 16:27:23 GBp 276 778.20 XLON xeaAgX82i@I PEARSON PLC GB0006776081 11-Apr-22 16:27:23 GBp 1,674 778.20 XLON xeaAgX82i@O PEARSON PLC GB0006776081 11-Apr-22 16:27:23 GBp 63 778.20 XLON xeaAgX82i@Q PEARSON PLC GB0006776081 11-Apr-22 16:27:22 GBp 238 778.20 XLON xeaAgX82iuO PEARSON PLC GB0006776081 11-Apr-22 16:27:22 GBp 240 778.20 XLON xeaAgX82iuU PEARSON PLC GB0006776081 11-Apr-22 16:27:22 GBp 340 778.20 XLON xeaAgX82iwx PEARSON PLC GB0006776081 11-Apr-22 16:27:21 GBp 358 778.20 BATE xeaAgX82i4E PEARSON PLC GB0006776081 11-Apr-22 16:27:21 GBp 462 778.20 XLON xeaAgX82i4P PEARSON PLC GB0006776081 11-Apr-22 16:27:21 GBp 453 778.20 XLON xeaAgX82i4R PEARSON PLC GB0006776081 11-Apr-22 16:27:21 GBp 615 778.20 XLON xeaAgX82i4u PEARSON PLC GB0006776081 11-Apr-22 16:27:21 GBp 300 778.20 XLON xeaAgX82i4w PEARSON PLC GB0006776081 11-Apr-22 16:27:21 GBp 274 778.20 XLON xeaAgX82i51 PEARSON PLC GB0006776081 11-Apr-22 16:27:21 GBp 655 778.20 XLON xeaAgX82i53 PEARSON PLC GB0006776081 11-Apr-22 16:27:21 GBp 635 778.20 XLON xeaAgX82i5D PEARSON PLC GB0006776081 11-Apr-22 16:27:21 GBp 91 778.20 XLON xeaAgX82i5F PEARSON PLC GB0006776081 11-Apr-22 16:27:21 GBp 940 778.20 XLON xeaAgX82i5H PEARSON PLC GB0006776081 11-Apr-22 16:27:21 GBp 712 778.20 XLON xeaAgX82i5Q PEARSON PLC GB0006776081 11-Apr-22 16:27:21 GBp 434 778.20 XLON xeaAgX82i5S PEARSON PLC GB0006776081 11-Apr-22 16:27:21 GBp 26 778.20 XLON xeaAgX82i5t PEARSON PLC GB0006776081 11-Apr-22 16:27:20 GBp 21 778.40 BATE xeaAgX82i6r PEARSON PLC GB0006776081 11-Apr-22 16:27:20 GBp 52 778.40 BATE xeaAgX82i6s PEARSON PLC GB0006776081 11-Apr-22 16:26:54 GBp 207 778.40 XLON xeaAgX82jj7 PEARSON PLC GB0006776081 11-Apr-22 16:26:54 GBp 550 778.40 BATE xeaAgX82jj9 PEARSON PLC GB0006776081 11-Apr-22 16:26:54 GBp 157 778.40 XLON xeaAgX82jjy PEARSON PLC GB0006776081 11-Apr-22 16:26:53 GBp 500 778.40 BATE xeaAgX82jl4 PEARSON PLC GB0006776081 11-Apr-22 16:25:39 GBp 494 777.80 BATE xeaAgX82gOT PEARSON PLC GB0006776081 11-Apr-22 16:25:35 GBp 296 777.80 XLON xeaAgX82hZh PEARSON PLC GB0006776081 11-Apr-22 16:25:15 GBp 431 777.20 XLON xeaAgX82h5G PEARSON PLC GB0006776081 11-Apr-22 16:25:00 GBp 374 777.20 BATE xeaAgX82hJN PEARSON PLC GB0006776081 11-Apr-22 16:25:00 GBp 915 777.20 XLON xeaAgX82hJP PEARSON PLC GB0006776081 11-Apr-22 16:24:50 GBp 499 777.00 XLON xeaAgX82edP PEARSON PLC GB0006776081 11-Apr-22 16:24:46 GBp 932 777.00 BATE xeaAgX82eff PEARSON PLC GB0006776081 11-Apr-22 16:24:46 GBp 915 777.00 XLON xeaAgX82efh PEARSON PLC GB0006776081 11-Apr-22 16:23:15 GBp 274 777.20 XLON xeaAgX82Mj8 PEARSON PLC GB0006776081 11-Apr-22 16:23:06 GBp 252 777.20 XLON xeaAgX82Mso PEARSON PLC GB0006776081 11-Apr-22 16:22:59 GBp 954 777.40 XLON xeaAgX82MvW PEARSON PLC GB0006776081 11-Apr-22 16:22:59 GBp 826 777.40 BATE xeaAgX82MvY PEARSON PLC GB0006776081 11-Apr-22 16:22:59 GBp 626 777.40 XLON xeaAgX82M@C PEARSON PLC GB0006776081 11-Apr-22 16:22:59 GBp 300 777.40 XLON xeaAgX82M@E PEARSON PLC GB0006776081 11-Apr-22 16:22:59 GBp 456 777.40 BATE xeaAgX82M@N PEARSON PLC GB0006776081 11-Apr-22 16:22:59 GBp 362 777.20 BATE xeaAgX82M@S PEARSON PLC GB0006776081 11-Apr-22 16:22:59 GBp 417 777.20 XLON xeaAgX82M@U PEARSON PLC GB0006776081 11-Apr-22 16:22:37 GBp 300 777.60 BATE xeaAgX82MPD PEARSON PLC GB0006776081 11-Apr-22 16:22:37 GBp 300 777.60 XLON xeaAgX82MPH PEARSON PLC GB0006776081 11-Apr-22 16:22:13 GBp 493 777.20 BATE xeaAgX82Nmn PEARSON PLC GB0006776081 11-Apr-22 16:22:13 GBp 269 777.20 XLON xeaAgX82Nmp PEARSON PLC GB0006776081 11-Apr-22 16:21:56 GBp 592 777.20 XLON xeaAgX82N8p PEARSON PLC GB0006776081 11-Apr-22 16:21:55 GBp 500 777.20 XLON xeaAgX82NBx PEARSON PLC GB0006776081 11-Apr-22 16:21:49 GBp 576 777.20 XLON xeaAgX82NSi PEARSON PLC GB0006776081 11-Apr-22 16:21:49 GBp 110 777.20 BATE xeaAgX82NTJ PEARSON PLC GB0006776081 11-Apr-22 16:21:49 GBp 462 777.20 BATE xeaAgX82NTK PEARSON PLC GB0006776081 11-Apr-22 16:21:47 GBp 139 777.20 BATE xeaAgX82NOR PEARSON PLC GB0006776081 11-Apr-22 16:21:43 GBp 669 777.20 BATE xeaAgX82KYh PEARSON PLC GB0006776081 11-Apr-22 16:21:43 GBp 915 777.20 XLON xeaAgX82KYj PEARSON PLC GB0006776081 11-Apr-22 16:21:43 GBp 3,993 777.40 XLON xeaAgX82KZ@ PEARSON PLC GB0006776081 11-Apr-22 16:21:43 GBp 228 777.40 XLON xeaAgX82KZ0 PEARSON PLC GB0006776081 11-Apr-22 16:21:43 GBp 248 777.40 XLON xeaAgX82KZ2 PEARSON PLC GB0006776081 11-Apr-22 16:21:43 GBp 329 777.40 XLON xeaAgX82KZ4 PEARSON PLC GB0006776081 11-Apr-22 16:21:43 GBp 483 777.40 XLON xeaAgX82KZ6 PEARSON PLC GB0006776081 11-Apr-22 16:21:43 GBp 215 777.40 XLON xeaAgX82KZ8 PEARSON PLC GB0006776081 11-Apr-22 16:21:43 GBp 215 777.40 XLON xeaAgX82KZb PEARSON PLC GB0006776081 11-Apr-22 16:21:43 GBp 300 777.40 XLON xeaAgX82KZD PEARSON PLC GB0006776081 11-Apr-22 16:21:43 GBp 12 777.40 XLON xeaAgX82KZd PEARSON PLC GB0006776081 11-Apr-22 16:21:43 GBp 136 777.20 BATE xeaAgX82KZM PEARSON PLC GB0006776081 11-Apr-22 16:21:43 GBp 1,162 777.40 XLON xeaAgX82KZX PEARSON PLC GB0006776081 11-Apr-22 16:21:43 GBp 166 777.40 XLON xeaAgX82KZZ PEARSON PLC GB0006776081 11-Apr-22 16:19:58 GBp 160 777.20 BATE xeaAgX82IzY PEARSON PLC GB0006776081 11-Apr-22 16:17:54 GBp 488 777.20 XLON xeaAgX82Hka PEARSON PLC GB0006776081 11-Apr-22 16:17:48 GBp 99 777.20 XLON xeaAgX82Hmw PEARSON PLC GB0006776081 11-Apr-22 16:17:46 GBp 431 777.80 BATE xeaAgX82Hul PEARSON PLC GB0006776081 11-Apr-22 16:17:46 GBp 915 777.80 XLON xeaAgX82Hun PEARSON PLC GB0006776081 11-Apr-22 16:17:46 GBp 342 777.60 XLON xeaAgX82Hv$ PEARSON PLC GB0006776081 11-Apr-22 16:17:46 GBp 167 777.60 BATE xeaAgX82Hv6 PEARSON PLC GB0006776081 11-Apr-22 16:17:46 GBp 526 777.60 XLON xeaAgX82Hvj PEARSON PLC GB0006776081 11-Apr-22 16:17:46 GBp 99 777.60 XLON xeaAgX82Hvl PEARSON PLC GB0006776081 11-Apr-22 16:17:46 GBp 87 777.60 XLON xeaAgX82Hvn PEARSON PLC GB0006776081 11-Apr-22 16:17:46 GBp 83 777.60 XLON xeaAgX82Hvp PEARSON PLC GB0006776081 11-Apr-22 16:17:46 GBp 242 777.80 BATE xeaAgX82HvQ PEARSON PLC GB0006776081 11-Apr-22 16:17:46 GBp 684 777.70 XLON xeaAgX82Hvv PEARSON PLC GB0006776081 11-Apr-22 16:17:46 GBp 44 777.40 XLON xeaAgX82H@i PEARSON PLC GB0006776081 11-Apr-22 16:17:46 GBp 533 777.40 XLON xeaAgX82H@k PEARSON PLC GB0006776081 11-Apr-22 16:17:46 GBp 153 777.40 XLON xeaAgX82H@m PEARSON PLC GB0006776081 11-Apr-22 16:17:46 GBp 140 777.60 XLON xeaAgX82H@P PEARSON PLC GB0006776081 11-Apr-22 16:17:27 GBp 383 777.80 BATE xeaAgX82HJ$ PEARSON PLC GB0006776081 11-Apr-22 16:17:27 GBp 394 777.80 BATE xeaAgX82HJ7 PEARSON PLC GB0006776081 11-Apr-22 16:17:16 GBp 228 777.80 BATE xeaAgX82UYs PEARSON PLC GB0006776081 11-Apr-22 16:17:02 GBp 880 777.80 XLON xeaAgX82Uys PEARSON PLC GB0006776081 11-Apr-22 16:17:02 GBp 35 777.80 XLON xeaAgX82Uyq PEARSON PLC GB0006776081 11-Apr-22 16:16:57 GBp 171 777.80 XLON xeaAgX82Uw9 PEARSON PLC GB0006776081 11-Apr-22 16:16:55 GBp 453 777.80 BATE xeaAgX82U7h PEARSON PLC GB0006776081 11-Apr-22 16:16:48 GBp 364 777.80 BATE xeaAgX82UKp PEARSON PLC GB0006776081 11-Apr-22 16:16:48 GBp 3,465 777.90 XLON xeaAgX82UKx PEARSON PLC GB0006776081 11-Apr-22 16:16:48 GBp 209 777.80 BATE xeaAgX82UKY PEARSON PLC GB0006776081 11-Apr-22 16:16:41 GBp 170 778.00 XLON xeaAgX82UOk PEARSON PLC GB0006776081 11-Apr-22 16:16:41 GBp 573 777.80 XLON xeaAgX82UOr PEARSON PLC GB0006776081 11-Apr-22 16:14:41 GBp 193 778.00 XLON xeaAgX82SJp PEARSON PLC GB0006776081 11-Apr-22 16:13:57 GBp 390 777.40 XLON xeaAgX82T0y PEARSON PLC GB0006776081 11-Apr-22 16:13:52 GBp 586 777.60 XLON xeaAgX82T8l PEARSON PLC GB0006776081 11-Apr-22 16:13:52 GBp 207 777.80 XLON xeaAgX82T8m PEARSON PLC GB0006776081 11-Apr-22 16:13:49 GBp 159 777.80 XLON xeaAgX82TL2 PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 59 778.00 BATE xeaAgX82TN$ PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 13 778.00 BATE xeaAgX82TN1 PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 915 778.20 XLON xeaAgX82TN3 PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 435 778.20 BATE xeaAgX82TN5 PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 139 778.20 BATE xeaAgX82TN7 PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 274 778.20 XLON xeaAgX82TNd PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 150 778.00 XLON xeaAgX82TNp PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 39 778.00 XLON xeaAgX82TNr PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 6 778.00 BATE xeaAgX82TNt PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 211 778.00 XLON xeaAgX82TNv PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 9 778.00 BATE xeaAgX82TNx PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 34 778.00 BATE xeaAgX82TNz PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 269 778.20 BATE xeaAgX82TK1 PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 217 778.20 XLON xeaAgX82TKf PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 214 778.20 XLON xeaAgX82TKh PEARSON PLC GB0006776081 11-Apr-22 16:13:48 GBp 49 778.20 BATE xeaAgX82TKn PEARSON PLC GB0006776081 11-Apr-22 16:12:54 GBp 148 778.20 XLON xeaAgX82Q3m PEARSON PLC GB0006776081 11-Apr-22 16:12:54 GBp 516 778.20 BATE xeaAgX82Q3o PEARSON PLC GB0006776081 11-Apr-22 16:12:54 GBp 13 778.20 XLON xeaAgX82Q3q PEARSON PLC GB0006776081 11-Apr-22 16:12:18 GBp 375 778.00 XLON xeaAgX82Rid PEARSON PLC GB0006776081 11-Apr-22 16:12:17 GBp 1,118 778.20 XLON xeaAgX82RiK PEARSON PLC GB0006776081 11-Apr-22 16:12:17 GBp 368 778.20 BATE xeaAgX82RiQ PEARSON PLC GB0006776081 11-Apr-22 16:10:43 GBp 219 779.20 XLON xeaAgX82O24 PEARSON PLC GB0006776081 11-Apr-22 16:10:43 GBp 80 779.20 XLON xeaAgX82O2J PEARSON PLC GB0006776081 11-Apr-22 16:10:43 GBp 214 779.40 XLON xeaAgX82ODj PEARSON PLC GB0006776081 11-Apr-22 16:10:43 GBp 332 779.20 XLON xeaAgX82ODq PEARSON PLC GB0006776081 11-Apr-22 16:10:43 GBp 1,440 779.40 XLON xeaAgX82ODs PEARSON PLC GB0006776081 11-Apr-22 16:10:43 GBp 101 779.40 BATE xeaAgX82ODu PEARSON PLC GB0006776081 11-Apr-22 16:10:43 GBp 222 779.40 XLON xeaAgX82ODW PEARSON PLC GB0006776081 11-Apr-22 16:10:43 GBp 157 779.40 BATE xeaAgX82ODw PEARSON PLC GB0006776081 11-Apr-22 16:10:42 GBp 302 779.60 XLON xeaAgX82OFy PEARSON PLC GB0006776081 11-Apr-22 16:10:33 GBp 83 779.60 XLON xeaAgX82OJ2 PEARSON PLC GB0006776081 11-Apr-22 16:10:33 GBp 451 779.60 XLON xeaAgX82OJ6 PEARSON PLC GB0006776081 11-Apr-22 16:10:33 GBp 228 779.60 XLON xeaAgX82OJe PEARSON PLC GB0006776081 11-Apr-22 16:10:25 GBp 10 779.60 XLON xeaAgX82ORV PEARSON PLC GB0006776081 11-Apr-22 16:10:21 GBp 14 779.60 XLON xeaAgX82Pc@ PEARSON PLC GB0006776081 11-Apr-22 16:10:20 GBp 270 779.80 BATE xeaAgX82PW$ PEARSON PLC GB0006776081 11-Apr-22 16:10:20 GBp 300 779.80 XLON xeaAgX82PWh PEARSON PLC GB0006776081 11-Apr-22 16:10:16 GBp 935 779.80 XLON xeaAgX82Pku PEARSON PLC GB0006776081 11-Apr-22 16:10:16 GBp 425 779.80 BATE xeaAgX82Pkw PEARSON PLC GB0006776081 11-Apr-22 16:10:16 GBp 37 779.80 BATE xeaAgX82PkY PEARSON PLC GB0006776081 11-Apr-22 16:10:13 GBp 434 779.80 BATE xeaAgX82PrM PEARSON PLC GB0006776081 11-Apr-22 16:10:05 GBp 204 779.80 XLON xeaAgX82Pv6 PEARSON PLC GB0006776081 11-Apr-22 16:10:04 GBp 400 779.80 BATE xeaAgX82PvO PEARSON PLC GB0006776081 11-Apr-22 16:09:52 GBp 20 779.60 XLON xeaAgX82PFF PEARSON PLC GB0006776081 11-Apr-22 16:09:52 GBp 474 779.80 BATE xeaAgX82PFH PEARSON PLC GB0006776081 11-Apr-22 16:09:52 GBp 792 779.80 XLON xeaAgX82PFJ PEARSON PLC GB0006776081 11-Apr-22 16:09:52 GBp 46 779.80 XLON xeaAgX82PFN PEARSON PLC GB0006776081 11-Apr-22 16:09:46 GBp 77 779.80 XLON xeaAgX82PNK PEARSON PLC GB0006776081 11-Apr-22 16:09:46 GBp 66 779.80 BATE xeaAgX82PNM PEARSON PLC GB0006776081 11-Apr-22 16:09:46 GBp 15 779.80 BATE xeaAgX82PNO PEARSON PLC GB0006776081 11-Apr-22 16:09:41 GBp 82 779.80 BATE xeaAgX82PIP PEARSON PLC GB0006776081 11-Apr-22 16:09:41 GBp 16 779.80 BATE xeaAgX82PIR PEARSON PLC GB0006776081 11-Apr-22 16:09:40 GBp 199 779.80 XLON xeaAgX82PSq PEARSON PLC GB0006776081 11-Apr-22 16:09:39 GBp 79 779.80 BATE xeaAgX82PVa PEARSON PLC GB0006776081 11-Apr-22 16:09:38 GBp 658 779.80 XLON xeaAgX82PPd PEARSON PLC GB0006776081 11-Apr-22 16:09:04 GBp 62 780.00 XLON xeaAgX8262e PEARSON PLC GB0006776081 11-Apr-22 16:09:04 GBp 245 780.00 XLON xeaAgX8262g PEARSON PLC GB0006776081 11-Apr-22 16:09:04 GBp 300 780.00 XLON xeaAgX8262i PEARSON PLC GB0006776081 11-Apr-22 16:09:03 GBp 870 780.00 XLON xeaAgX826C9 PEARSON PLC GB0006776081 11-Apr-22 16:07:25 GBp 239 779.60 XLON xeaAgX824pk PEARSON PLC GB0006776081 11-Apr-22 16:07:03 GBp 246 779.80 XLON xeaAgX824KY PEARSON PLC GB0006776081 11-Apr-22 16:06:53 GBp 109 780.00 XLON xeaAgX825bk PEARSON PLC GB0006776081 11-Apr-22 16:06:53 GBp 79 780.00 XLON xeaAgX825bR PEARSON PLC GB0006776081 11-Apr-22 16:06:53 GBp 221 780.00 BATE xeaAgX825bT PEARSON PLC GB0006776081 11-Apr-22 16:06:52 GBp 97 780.00 XLON xeaAgX825ab PEARSON PLC GB0006776081 11-Apr-22 16:06:52 GBp 92 780.00 BATE xeaAgX825ad PEARSON PLC GB0006776081 11-Apr-22 16:06:52 GBp 27 780.00 BATE xeaAgX825aZ PEARSON PLC GB0006776081 11-Apr-22 16:06:51 GBp 38 780.20 XLON xeaAgX825dt PEARSON PLC GB0006776081 11-Apr-22 16:06:51 GBp 656 780.20 XLON xeaAgX825dv PEARSON PLC GB0006776081 11-Apr-22 16:06:51 GBp 417 780.20 BATE xeaAgX825dx PEARSON PLC GB0006776081 11-Apr-22 16:06:50 GBp 1,352 780.40 XLON xeaAgX825cL PEARSON PLC GB0006776081 11-Apr-22 16:06:46 GBp 246 780.40 XLON xeaAgX825jI PEARSON PLC GB0006776081 11-Apr-22 16:06:46 GBp 165 780.40 XLON xeaAgX825jK PEARSON PLC GB0006776081 11-Apr-22 16:06:46 GBp 253 780.40 XLON xeaAgX825jM PEARSON PLC GB0006776081 11-Apr-22 16:06:46 GBp 132 780.40 XLON xeaAgX825jO PEARSON PLC GB0006776081 11-Apr-22 16:06:46 GBp 164 780.40 XLON xeaAgX825jQ PEARSON PLC GB0006776081 11-Apr-22 16:06:14 GBp 66 780.40 XLON xeaAgX8250g PEARSON PLC GB0006776081 11-Apr-22 16:06:14 GBp 1,132 780.40 XLON xeaAgX8250i PEARSON PLC GB0006776081 11-Apr-22 16:06:14 GBp 352 780.40 BATE xeaAgX8250k PEARSON PLC GB0006776081 11-Apr-22 16:06:14 GBp 21 780.40 XLON xeaAgX8250m PEARSON PLC GB0006776081 11-Apr-22 16:05:26 GBp 300 780.60 XLON xeaAgX82271 PEARSON PLC GB0006776081 11-Apr-22 16:05:26 GBp 1,541 780.60 XLON xeaAgX8227p PEARSON PLC GB0006776081 11-Apr-22 16:05:26 GBp 212 780.60 XLON xeaAgX8227r PEARSON PLC GB0006776081 11-Apr-22 16:05:26 GBp 300 780.60 XLON xeaAgX8227t PEARSON PLC GB0006776081 11-Apr-22 16:05:26 GBp 166 780.40 XLON xeaAgX8227w PEARSON PLC GB0006776081 11-Apr-22 16:05:26 GBp 17 780.60 XLON xeaAgX8227y PEARSON PLC GB0006776081 11-Apr-22 16:05:25 GBp 299 780.60 XLON xeaAgX8226b PEARSON PLC GB0006776081 11-Apr-22 16:05:20 GBp 300 780.60 BATE xeaAgX82222 PEARSON PLC GB0006776081 11-Apr-22 16:05:18 GBp 300 780.60 BATE xeaAgX822CK PEARSON PLC GB0006776081 11-Apr-22 16:05:17 GBp 300 780.60 BATE xeaAgX822FO PEARSON PLC GB0006776081 11-Apr-22 16:05:17 GBp 55 780.60 XLON xeaAgX822FQ PEARSON PLC GB0006776081 11-Apr-22 16:05:17 GBp 480 780.60 XLON xeaAgX822FS PEARSON PLC GB0006776081 11-Apr-22 16:05:08 GBp 93 780.60 BATE xeaAgX822Hd PEARSON PLC GB0006776081 11-Apr-22 16:05:08 GBp 52 780.60 BATE xeaAgX822Hf PEARSON PLC GB0006776081 11-Apr-22 16:05:07 GBp 11 780.60 XLON xeaAgX822HH PEARSON PLC GB0006776081 11-Apr-22 16:05:07 GBp 10 780.60 BATE xeaAgX822HJ PEARSON PLC GB0006776081 11-Apr-22 16:05:07 GBp 413 780.80 XLON xeaAgX822Gd PEARSON PLC GB0006776081 11-Apr-22 16:05:07 GBp 140 780.80 XLON xeaAgX822Go PEARSON PLC GB0006776081 11-Apr-22 16:05:07 GBp 270 780.80 XLON xeaAgX822Gq PEARSON PLC GB0006776081 11-Apr-22 16:05:05 GBp 166 780.80 BATE xeaAgX822I$ PEARSON PLC GB0006776081 11-Apr-22 16:05:05 GBp 80 780.60 BATE xeaAgX822If PEARSON PLC GB0006776081 11-Apr-22 16:05:05 GBp 103 780.80 XLON xeaAgX822Ij PEARSON PLC GB0006776081 11-Apr-22 16:05:05 GBp 128 780.80 XLON xeaAgX822In PEARSON PLC GB0006776081 11-Apr-22 16:05:05 GBp 505 780.80 XLON xeaAgX822Ip PEARSON PLC GB0006776081 11-Apr-22 16:05:05 GBp 179 780.80 XLON xeaAgX822Ir PEARSON PLC GB0006776081 11-Apr-22 16:05:05 GBp 274 780.80 BATE xeaAgX822It PEARSON PLC GB0006776081 11-Apr-22 16:05:05 GBp 29 780.80 BATE xeaAgX822Iv PEARSON PLC GB0006776081 11-Apr-22 16:05:05 GBp 33 781.00 BATE xeaAgX822IW PEARSON PLC GB0006776081 11-Apr-22 16:05:05 GBp 177 781.00 BATE xeaAgX822IY PEARSON PLC GB0006776081 11-Apr-22 16:05:05 GBp 28 780.80 BATE xeaAgX822Iz PEARSON PLC GB0006776081 11-Apr-22 16:03:02 GBp 1,210 781.00 XLON xeaAgX8201o PEARSON PLC GB0006776081 11-Apr-22 16:03:02 GBp 300 781.00 BATE xeaAgX8201q PEARSON PLC GB0006776081 11-Apr-22 16:02:51 GBp 220 781.20 XLON xeaAgX820MO PEARSON PLC GB0006776081 11-Apr-22 16:02:51 GBp 76 781.20 BATE xeaAgX820MQ PEARSON PLC GB0006776081 11-Apr-22 16:02:51 GBp 637 781.20 BATE xeaAgX820MS PEARSON PLC GB0006776081 11-Apr-22 16:02:50 GBp 104 781.20 XLON xeaAgX820HB PEARSON PLC GB0006776081 11-Apr-22 16:02:49 GBp 179 781.40 XLON xeaAgX820Jr PEARSON PLC GB0006776081 11-Apr-22 16:02:49 GBp 61 781.40 XLON xeaAgX820Jt PEARSON PLC GB0006776081 11-Apr-22 16:02:49 GBp 259 781.40 XLON xeaAgX820G8 PEARSON PLC GB0006776081 11-Apr-22 16:02:48 GBp 155 781.40 XLON xeaAgX820JF PEARSON PLC GB0006776081 11-Apr-22 16:02:48 GBp 119 781.40 XLON xeaAgX820JK PEARSON PLC GB0006776081 11-Apr-22 16:02:48 GBp 36 781.40 XLON xeaAgX820JM PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 548 781.40 XLON xeaAgX820S$ PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 450 781.40 XLON xeaAgX820S5 PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 212 781.40 XLON xeaAgX820S7 PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 750 781.40 XLON xeaAgX820S9 PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 29 781.40 XLON xeaAgX820Sb PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 750 781.40 XLON xeaAgX820SF PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 212 781.40 XLON xeaAgX820SH PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 602 781.40 XLON xeaAgX820SJ PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 602 781.40 XLON xeaAgX820SP PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 212 781.40 XLON xeaAgX820SR PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 152 781.40 XLON xeaAgX820Sr PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 239 781.40 XLON xeaAgX820St PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 750 781.40 XLON xeaAgX820SX PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 854 781.40 XLON xeaAgX820SZ PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 342 781.40 XLON xeaAgX820Sz PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 882 781.40 XLON xeaAgX820TP PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 627 781.40 XLON xeaAgX820TR PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 36 781.40 XLON xeaAgX820TT PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 18 781.40 XLON xeaAgX820TV PEARSON PLC GB0006776081 11-Apr-22 16:02:47 GBp 600 781.20 BATE xeaAgX820Va PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 48 781.00 XLON xeaAgX8218O PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 53 781.00 XLON xeaAgX821Af PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 489 781.00 XLON xeaAgX821As PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 447 781.00 XLON xeaAgX821Au PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 248 781.00 XLON xeaAgX821Aw PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 33 781.00 XLON xeaAgX821Bk PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 165 781.00 XLON xeaAgX821Bm PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 328 781.00 XLON xeaAgX821BP PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 29 781.00 XLON xeaAgX821BR PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 450 780.80 BATE xeaAgX821KK PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 915 780.80 XLON xeaAgX821KM PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 1,386 781.00 XLON xeaAgX821L7 PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 125 781.00 XLON xeaAgX821L9 PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 497 781.00 XLON xeaAgX821LB PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 390 781.00 XLON xeaAgX821LD PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 239 781.00 XLON xeaAgX821LF PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 244 781.00 XLON xeaAgX821LH PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 300 781.00 XLON xeaAgX821LJ PEARSON PLC GB0006776081 11-Apr-22 16:01:51 GBp 212 781.00 XLON xeaAgX821LL PEARSON PLC GB0006776081 11-Apr-22 16:01:40 GBp 191 781.00 XLON xeaAgX821P7 PEARSON PLC GB0006776081 11-Apr-22 16:01:40 GBp 258 781.00 XLON xeaAgX821Pa PEARSON PLC GB0006776081 11-Apr-22 16:01:40 GBp 242 781.00 XLON xeaAgX821PP PEARSON PLC GB0006776081 11-Apr-22 16:01:40 GBp 53 781.00 XLON xeaAgX821Px PEARSON PLC GB0006776081 11-Apr-22 16:01:40 GBp 146 781.00 XLON xeaAgX821PY PEARSON PLC GB0006776081 11-Apr-22 16:01:40 GBp 98 781.00 XLON xeaAgX821UT PEARSON PLC GB0006776081 11-Apr-22 16:00:10 GBp 12 781.00 XLON xeaAgX82Fqy PEARSON PLC GB0006776081 11-Apr-22 16:00:05 GBp 358 780.80 XLON xeaAgX82Fm8 PEARSON PLC GB0006776081 11-Apr-22 16:00:05 GBp 165 780.80 XLON xeaAgX82FmM PEARSON PLC GB0006776081 11-Apr-22 16:00:05 GBp 212 780.80 XLON xeaAgX82FmO PEARSON PLC GB0006776081 11-Apr-22 16:00:05 GBp 231 780.80 XLON xeaAgX82FmQ PEARSON PLC GB0006776081 11-Apr-22 16:00:05 GBp 419 780.80 XLON xeaAgX82Fpc PEARSON PLC GB0006776081 11-Apr-22 16:00:05 GBp 496 780.80 XLON xeaAgX82Fpe PEARSON PLC GB0006776081 11-Apr-22 16:00:05 GBp 478 780.80 BATE xeaAgX82Fpg PEARSON PLC GB0006776081 11-Apr-22 15:59:44 GBp 207 781.00 XLON xeaAgX82FU@ PEARSON PLC GB0006776081 11-Apr-22 15:59:44 GBp 259 781.00 BATE xeaAgX82FUx PEARSON PLC GB0006776081 11-Apr-22 15:58:54 GBp 400 780.80 XLON xeaAgX82CB0 PEARSON PLC GB0006776081 11-Apr-22 15:58:54 GBp 342 780.80 BATE xeaAgX82CB4 PEARSON PLC GB0006776081 11-Apr-22 15:58:54 GBp 915 781.00 XLON xeaAgX82CB8 PEARSON PLC GB0006776081 11-Apr-22 15:58:54 GBp 143 781.00 BATE xeaAgX82CBC PEARSON PLC GB0006776081 11-Apr-22 15:58:54 GBp 600 781.00 BATE xeaAgX82CBE PEARSON PLC GB0006776081 11-Apr-22 15:58:54 GBp 49 781.20 BATE xeaAgX82CBG PEARSON PLC GB0006776081 11-Apr-22 15:58:54 GBp 200 781.20 BATE xeaAgX82CBI PEARSON PLC GB0006776081 11-Apr-22 15:57:44 GBp 50 781.00 XLON xeaAgX82D3a PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 239 781.00 XLON xeaAgX82D3K PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 375 781.00 XLON xeaAgX82D3M PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 244 781.00 XLON xeaAgX82D3O PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 300 781.00 XLON xeaAgX82D3Q PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 62 781.00 XLON xeaAgX82D3v PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 98 781.20 XLON xeaAgX82DCc PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 600 781.20 XLON xeaAgX82DCe PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 217 781.20 XLON xeaAgX82DCg PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 211 781.00 BATE xeaAgX82DCW PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 10 781.00 BATE xeaAgX82DCY PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 240 780.80 XLON xeaAgX82DD6 PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 132 780.80 BATE xeaAgX82DDA PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 433 781.20 XLON xeaAgX82DDb PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 15 780.80 BATE xeaAgX82DDC PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 27 780.80 BATE xeaAgX82DDE PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 376 781.20 XLON xeaAgX82DDf PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 22 780.80 BATE xeaAgX82DDG PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 244 781.20 XLON xeaAgX82DDh PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 10 780.80 BATE xeaAgX82DDI PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 97 780.80 BATE xeaAgX82DDK PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 212 781.20 XLON xeaAgX82DDl PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 12 780.80 BATE xeaAgX82DDM PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 50 781.00 XLON xeaAgX82DDn PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 14 780.80 BATE xeaAgX82DDO PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 239 781.20 BATE xeaAgX82DDo PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 657 781.20 BATE xeaAgX82DDq PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 400 781.00 XLON xeaAgX82DDS PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 1,351 781.20 BATE xeaAgX82DDs PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 330 781.00 BATE xeaAgX82DDU PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 17 781.20 BATE xeaAgX82DDu PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 360 781.00 BATE xeaAgX82DDw PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 878 781.20 XLON xeaAgX82DDX PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 363 781.20 XLON xeaAgX82DDZ PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 284 781.20 XLON xeaAgX82D2k PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 361 781.00 XLON xeaAgX82D2m PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 300 781.00 XLON xeaAgX82D2o PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 240 781.20 BATE xeaAgX82D2v PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 319 781.20 BATE xeaAgX82D2x PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 409 781.20 BATE xeaAgX82D2Z PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 360 781.20 BATE xeaAgX82D2z PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 238 781.00 XLON xeaAgX82D32 PEARSON PLC GB0006776081 11-Apr-22 15:57:43 GBp 400 781.00 XLON xeaAgX82D2b PEARSON PLC GB0006776081 11-Apr-22 15:57:30 GBp 4 781.20 BATE xeaAgX82DGV PEARSON PLC GB0006776081 11-Apr-22 15:55:41 GBp 75 780.00 XLON xeaAgX82Bx5 PEARSON PLC GB0006776081 11-Apr-22 15:55:41 GBp 95 780.00 XLON xeaAgX82Bx7 PEARSON PLC GB0006776081 11-Apr-22 15:55:41 GBp 399 780.00 XLON xeaAgX82Bx9 PEARSON PLC GB0006776081 11-Apr-22 15:55:41 GBp 32 780.00 XLON xeaAgX82BxB PEARSON PLC GB0006776081 11-Apr-22 15:55:41 GBp 196 780.00 XLON xeaAgX82BxD PEARSON PLC GB0006776081 11-Apr-22 15:55:22 GBp 278 779.40 BATE xeaAgX82BNH PEARSON PLC GB0006776081 11-Apr-22 15:55:22 GBp 10 779.40 XLON xeaAgX82BNJ PEARSON PLC GB0006776081 11-Apr-22 15:55:22 GBp 156 779.40 XLON xeaAgX82BNT PEARSON PLC GB0006776081 11-Apr-22 15:53:03 GBp 311 778.60 BATE xeaAgX83sYs PEARSON PLC GB0006776081 11-Apr-22 15:53:03 GBp 311 778.60 XLON xeaAgX83sYu PEARSON PLC GB0006776081 11-Apr-22 15:52:40 GBp 207 778.60 XLON xeaAgX83s5r PEARSON PLC GB0006776081 11-Apr-22 15:52:40 GBp 323 778.60 BATE xeaAgX83s5t PEARSON PLC GB0006776081 11-Apr-22 15:52:40 GBp 13 778.60 BATE xeaAgX83s5v PEARSON PLC GB0006776081 11-Apr-22 15:52:31 GBp 46 778.60 XLON xeaAgX83s84 PEARSON PLC GB0006776081 11-Apr-22 15:52:13 GBp 96 778.40 BATE xeaAgX83tZa PEARSON PLC GB0006776081 11-Apr-22 15:52:10 GBp 120 778.40 BATE xeaAgX83tiG PEARSON PLC GB0006776081 11-Apr-22 15:52:10 GBp 224 778.40 BATE xeaAgX83tiN PEARSON PLC GB0006776081 11-Apr-22 15:52:10 GBp 450 778.40 XLON xeaAgX83tiQ PEARSON PLC GB0006776081 11-Apr-22 15:52:08 GBp 205 778.40 XLON xeaAgX83tku PEARSON PLC GB0006776081 11-Apr-22 15:52:08 GBp 629 778.40 XLON xeaAgX83tkw PEARSON PLC GB0006776081 11-Apr-22 15:50:55 GBp 31 778.40 XLON xeaAgX83q4r PEARSON PLC GB0006776081 11-Apr-22 15:50:55 GBp 344 778.40 BATE xeaAgX83q4t PEARSON PLC GB0006776081 11-Apr-22 15:50:55 GBp 788 778.40 XLON xeaAgX83q4v PEARSON PLC GB0006776081 11-Apr-22 15:50:51 GBp 176 778.40 BATE xeaAgX83q6$ PEARSON PLC GB0006776081 11-Apr-22 15:50:51 GBp 247 778.40 BATE xeaAgX83q61 PEARSON PLC GB0006776081 11-Apr-22 15:50:50 GBp 135 778.40 BATE xeaAgX83q1n PEARSON PLC GB0006776081 11-Apr-22 15:50:50 GBp 915 778.40 XLON xeaAgX83q1p PEARSON PLC GB0006776081 11-Apr-22 15:50:11 GBp 875 778.40 XLON xeaAgX83rY1 PEARSON PLC GB0006776081 11-Apr-22 15:50:10 GBp 716 778.40 XLON xeaAgX83rj9 PEARSON PLC GB0006776081 11-Apr-22 15:50:04 GBp 37 778.40 BATE xeaAgX83rhV PEARSON PLC GB0006776081 11-Apr-22 15:50:03 GBp 207 778.60 BATE xeaAgX83rr$ PEARSON PLC GB0006776081 11-Apr-22 15:50:03 GBp 207 778.60 XLON xeaAgX83rrr PEARSON PLC GB0006776081 11-Apr-22 15:50:00 GBp 316 778.60 XLON xeaAgX83ry0 PEARSON PLC GB0006776081 11-Apr-22 15:50:00 GBp 226 778.60 XLON xeaAgX83ry2 PEARSON PLC GB0006776081 11-Apr-22 15:50:00 GBp 187 778.60 XLON xeaAgX83ry4 PEARSON PLC GB0006776081 11-Apr-22 15:50:00 GBp 272 778.60 XLON xeaAgX83ryR PEARSON PLC GB0006776081 11-Apr-22 15:50:00 GBp 452 778.60 BATE xeaAgX83ryT PEARSON PLC GB0006776081 11-Apr-22 15:50:00 GBp 643 778.60 XLON xeaAgX83ryV PEARSON PLC GB0006776081 11-Apr-22 15:48:44 GBp 180 778.60 BATE xeaAgX83pbw PEARSON PLC GB0006776081 11-Apr-22 15:46:40 GBp 66 778.60 BATE xeaAgX83na$ PEARSON PLC GB0006776081 11-Apr-22 15:46:40 GBp 53 778.60 BATE xeaAgX83na1 PEARSON PLC GB0006776081 11-Apr-22 15:46:40 GBp 8 778.60 BATE xeaAgX83na3 PEARSON PLC GB0006776081 11-Apr-22 15:46:40 GBp 215 778.60 XLON xeaAgX83naa PEARSON PLC GB0006776081 11-Apr-22 15:46:40 GBp 915 778.60 XLON xeaAgX83nam PEARSON PLC GB0006776081 11-Apr-22 15:46:40 GBp 19 778.40 BATE xeaAgX83nao PEARSON PLC GB0006776081 11-Apr-22 15:46:40 GBp 60 778.60 XLON xeaAgX83naW PEARSON PLC GB0006776081 11-Apr-22 15:46:40 GBp 242 778.60 XLON xeaAgX83naY PEARSON PLC GB0006776081 11-Apr-22 15:46:40 GBp 264 778.60 BATE xeaAgX83naz PEARSON PLC GB0006776081 11-Apr-22 15:46:40 GBp 33 778.60 BATE xeaAgX83nbG PEARSON PLC GB0006776081 11-Apr-22 15:46:40 GBp 44 778.60 BATE xeaAgX83nbI PEARSON PLC GB0006776081 11-Apr-22 15:46:40 GBp 86 778.60 BATE xeaAgX83nbj PEARSON PLC GB0006776081 11-Apr-22 15:46:40 GBp 1,073 778.60 XLON xeaAgX83nbU PEARSON PLC GB0006776081 11-Apr-22 15:46:40 GBp 39 778.60 XLON xeaAgX83nbw PEARSON PLC GB0006776081 11-Apr-22 15:45:04 GBp 12 778.60 BATE xeaAgX83@Er PEARSON PLC GB0006776081 11-Apr-22 15:43:10 GBp 19 778.60 BATE xeaAgX83yDM PEARSON PLC GB0006776081 11-Apr-22 15:43:10 GBp 17 778.60 BATE xeaAgX83yDO PEARSON PLC GB0006776081 11-Apr-22 15:42:59 GBp 505 778.60 BATE xeaAgX83yMa PEARSON PLC GB0006776081 11-Apr-22 15:42:37 GBp 136 778.40 XLON xeaAgX83zlm PEARSON PLC GB0006776081 11-Apr-22 15:42:34 GBp 1,385 778.60 XLON xeaAgX83zra PEARSON PLC GB0006776081 11-Apr-22 15:42:34 GBp 150 778.60 BATE xeaAgX83zrW PEARSON PLC GB0006776081 11-Apr-22 15:42:34 GBp 256 778.60 BATE xeaAgX83zrY PEARSON PLC GB0006776081 11-Apr-22 15:42:30 GBp 617 779.00 XLON xeaAgX83zs3 PEARSON PLC GB0006776081 11-Apr-22 15:42:30 GBp 241 779.00 XLON xeaAgX83zs5 PEARSON PLC GB0006776081 11-Apr-22 15:42:30 GBp 454 779.00 XLON xeaAgX83zs7 PEARSON PLC GB0006776081 11-Apr-22 15:42:30 GBp 454 779.00 XLON xeaAgX83zsK PEARSON PLC GB0006776081 11-Apr-22 15:42:30 GBp 1,332 779.00 XLON xeaAgX83zsM PEARSON PLC GB0006776081 11-Apr-22 15:42:30 GBp 65 779.00 XLON xeaAgX83zsO PEARSON PLC GB0006776081 11-Apr-22 15:40:33 GBp 60 778.20 XLON xeaAgX83x5w PEARSON PLC GB0006776081 11-Apr-22 15:39:51 GBp 391 778.00 XLON xeaAgX83uYo PEARSON PLC GB0006776081 11-Apr-22 15:39:51 GBp 245 778.20 BATE xeaAgX83uYq PEARSON PLC GB0006776081 11-Apr-22 15:39:29 GBp 400 778.20 XLON xeaAgX83uya PEARSON PLC GB0006776081 11-Apr-22 15:39:10 GBp 465 778.20 XLON xeaAgX83u2v PEARSON PLC GB0006776081 11-Apr-22 15:39:10 GBp 173 778.20 BATE xeaAgX83u3V PEARSON PLC GB0006776081 11-Apr-22 15:39:09 GBp 618 778.20 XLON xeaAgX83uFg PEARSON PLC GB0006776081 11-Apr-22 15:39:07 GBp 68 778.20 XLON xeaAgX83u9f PEARSON PLC GB0006776081 11-Apr-22 15:39:07 GBp 23 778.20 BATE xeaAgX83u9h PEARSON PLC GB0006776081 11-Apr-22 15:38:47 GBp 220 778.20 BATE xeaAgX83uO4 PEARSON PLC GB0006776081 11-Apr-22 15:38:44 GBp 100 778.20 BATE xeaAgX83uQ3 PEARSON PLC GB0006776081 11-Apr-22 15:38:32 GBp 354 778.20 XLON xeaAgX83vii PEARSON PLC GB0006776081 11-Apr-22 15:38:10 GBp 72 778.20 BATE xeaAgX83v6a PEARSON PLC GB0006776081 11-Apr-22 15:38:10 GBp 6 778.20 BATE xeaAgX83v6c PEARSON PLC GB0006776081 11-Apr-22 15:38:10 GBp 288 778.20 XLON xeaAgX83v6z PEARSON PLC GB0006776081 11-Apr-22 15:38:09 GBp 401 778.20 XLON xeaAgX83v67 PEARSON PLC GB0006776081 11-Apr-22 15:38:09 GBp 262 778.20 BATE xeaAgX83v69 PEARSON PLC GB0006776081 11-Apr-22 15:38:03 GBp 833 778.40 XLON xeaAgX83v9G PEARSON PLC GB0006776081 11-Apr-22 15:38:03 GBp 267 778.40 BATE xeaAgX83v9I PEARSON PLC GB0006776081 11-Apr-22 15:38:00 GBp 1,007 778.40 XLON xeaAgX83vA4 PEARSON PLC GB0006776081 11-Apr-22 15:37:37 GBp 637 778.40 XLON xeaAgX83cl0 PEARSON PLC GB0006776081 11-Apr-22 15:37:37 GBp 202 778.60 BATE xeaAgX83cl2 PEARSON PLC GB0006776081 11-Apr-22 15:37:37 GBp 220 778.60 XLON xeaAgX83cl4 PEARSON PLC GB0006776081 11-Apr-22 15:37:37 GBp 18 778.60 BATE xeaAgX83cl9 PEARSON PLC GB0006776081 11-Apr-22 15:37:35 GBp 105 778.60 BATE xeaAgX83cfe PEARSON PLC GB0006776081 11-Apr-22 15:37:35 GBp 44 778.80 BATE xeaAgX83cfg PEARSON PLC GB0006776081 11-Apr-22 15:37:34 GBp 286 778.80 XLON xeaAgX83ch2 PEARSON PLC GB0006776081 11-Apr-22 15:37:34 GBp 150 778.80 BATE xeaAgX83chb PEARSON PLC GB0006776081 11-Apr-22 15:37:34 GBp 50 778.80 BATE xeaAgX83chc PEARSON PLC GB0006776081 11-Apr-22 15:37:34 GBp 31 778.80 BATE xeaAgX83che PEARSON PLC GB0006776081 11-Apr-22 15:37:34 GBp 716 778.80 XLON xeaAgX83chF PEARSON PLC GB0006776081 11-Apr-22 15:37:34 GBp 915 778.60 XLON xeaAgX83chN PEARSON PLC GB0006776081 11-Apr-22 15:37:34 GBp 268 778.60 BATE xeaAgX83chP PEARSON PLC GB0006776081 11-Apr-22 15:37:34 GBp 17 778.80 BATE xeaAgX83chX PEARSON PLC GB0006776081 11-Apr-22 15:37:34 GBp 8 778.80 BATE xeaAgX83chZ PEARSON PLC GB0006776081 11-Apr-22 15:37:07 GBp 428 778.80 XLON xeaAgX83cMf PEARSON PLC GB0006776081 11-Apr-22 15:36:20 GBp 284 778.40 XLON xeaAgX83d0Q PEARSON PLC GB0006776081 11-Apr-22 15:35:48 GBp 1,746 778.20 XLON xeaAgX83aiN PEARSON PLC GB0006776081 11-Apr-22 15:35:48 GBp 251 778.20 BATE xeaAgX83aiP PEARSON PLC GB0006776081 11-Apr-22 15:35:20 GBp 350 778.40 XLON xeaAgX83a9$ PEARSON PLC GB0006776081 11-Apr-22 15:35:17 GBp 241 778.40 XLON xeaAgX83aA7 PEARSON PLC GB0006776081 11-Apr-22 15:35:17 GBp 214 778.40 XLON xeaAgX83aAK PEARSON PLC GB0006776081 11-Apr-22 15:35:17 GBp 300 778.40 XLON xeaAgX83aAM PEARSON PLC GB0006776081 11-Apr-22 15:35:15 GBp 102 778.40 BATE xeaAgX83aGE PEARSON PLC GB0006776081 11-Apr-22 15:35:15 GBp 137 778.40 BATE xeaAgX83aGG PEARSON PLC GB0006776081 11-Apr-22 15:35:15 GBp 196 778.40 XLON xeaAgX83aHO PEARSON PLC GB0006776081 11-Apr-22 15:35:15 GBp 315 778.40 XLON xeaAgX83aHq PEARSON PLC GB0006776081 11-Apr-22 15:35:08 GBp 603 778.20 XLON xeaAgX83aRk PEARSON PLC GB0006776081 11-Apr-22 15:35:08 GBp 222 778.20 XLON xeaAgX83aRm PEARSON PLC GB0006776081 11-Apr-22 15:35:08 GBp 90 778.20 XLON xeaAgX83aRo PEARSON PLC GB0006776081 11-Apr-22 15:35:08 GBp 356 778.20 BATE xeaAgX83aRq PEARSON PLC GB0006776081 11-Apr-22 15:35:08 GBp 224 778.20 BATE xeaAgX83aRs PEARSON PLC GB0006776081 11-Apr-22 15:35:07 GBp 26 778.20 BATE xeaAgX83aQT PEARSON PLC GB0006776081 11-Apr-22 15:35:07 GBp 233 778.20 BATE xeaAgX83aQV PEARSON PLC GB0006776081 11-Apr-22 15:35:07 GBp 500 778.20 XLON xeaAgX83bbr PEARSON PLC GB0006776081 11-Apr-22 15:35:07 GBp 415 778.20 XLON xeaAgX83bbt PEARSON PLC GB0006776081 11-Apr-22 15:34:19 GBp 10 778.60 BATE xeaAgX83bPa PEARSON PLC GB0006776081 11-Apr-22 15:34:19 GBp 84 778.60 BATE xeaAgX83bPc PEARSON PLC GB0006776081 11-Apr-22 15:34:19 GBp 424 778.60 BATE xeaAgX83bPW PEARSON PLC GB0006776081 11-Apr-22 15:34:19 GBp 51 778.60 BATE xeaAgX83bPY PEARSON PLC GB0006776081 11-Apr-22 15:34:19 GBp 126 778.60 BATE xeaAgX83bUV PEARSON PLC GB0006776081 11-Apr-22 15:33:20 GBp 159 778.20 XLON xeaAgX83YRQ PEARSON PLC GB0006776081 11-Apr-22 15:33:20 GBp 65 778.20 XLON xeaAgX83YRS PEARSON PLC GB0006776081 11-Apr-22 15:33:09 GBp 1,030 778.20 XLON xeaAgX83ZjL PEARSON PLC GB0006776081 11-Apr-22 15:33:09 GBp 300 778.20 XLON xeaAgX83ZjN PEARSON PLC GB0006776081 11-Apr-22 15:33:09 GBp 538 778.20 BATE xeaAgX83ZjP PEARSON PLC GB0006776081 11-Apr-22 15:32:21 GBp 202 778.40 BATE xeaAgX83ZRC PEARSON PLC GB0006776081 11-Apr-22 15:32:21 GBp 13 778.40 BATE xeaAgX83ZRH PEARSON PLC GB0006776081 11-Apr-22 15:32:21 GBp 24 778.40 BATE xeaAgX83ZRJ PEARSON PLC GB0006776081 11-Apr-22 15:32:21 GBp 7 778.40 BATE xeaAgX83ZRL PEARSON PLC GB0006776081 11-Apr-22 15:32:21 GBp 105 778.40 BATE xeaAgX83ZRN PEARSON PLC GB0006776081 11-Apr-22 15:31:06 GBp 140 778.40 XLON xeaAgX83XwN PEARSON PLC GB0006776081 11-Apr-22 15:31:06 GBp 166 778.40 XLON xeaAgX83XwP PEARSON PLC GB0006776081 11-Apr-22 15:31:06 GBp 269 778.40 XLON xeaAgX83XwR PEARSON PLC GB0006776081 11-Apr-22 15:31:06 GBp 12 778.40 XLON xeaAgX83XwS PEARSON PLC GB0006776081 11-Apr-22 15:31:06 GBp 104 778.20 XLON xeaAgX83Xwt PEARSON PLC GB0006776081 11-Apr-22 15:31:06 GBp 308 778.20 XLON xeaAgX83Xwv PEARSON PLC GB0006776081 11-Apr-22 15:31:05 GBp 460 778.60 XLON xeaAgX83X5a PEARSON PLC GB0006776081 11-Apr-22 15:31:05 GBp 103 778.60 XLON xeaAgX83X5c PEARSON PLC GB0006776081 11-Apr-22 15:31:02 GBp 379 778.80 XLON xeaAgX83X2p PEARSON PLC GB0006776081 11-Apr-22 15:30:15 GBp 142 779.00 XLON xeaAgX83ktk PEARSON PLC GB0006776081 11-Apr-22 15:30:15 GBp 208 779.00 XLON xeaAgX83ktm PEARSON PLC GB0006776081 11-Apr-22 15:30:15 GBp 20 779.00 XLON xeaAgX83kto PEARSON PLC GB0006776081 11-Apr-22 15:30:15 GBp 278 779.00 BATE xeaAgX83ktq PEARSON PLC GB0006776081 11-Apr-22 15:30:10 GBp 207 779.00 XLON xeaAgX83kpl PEARSON PLC GB0006776081 11-Apr-22 15:30:07 GBp 134 779.00 BATE xeaAgX83k@Z PEARSON PLC GB0006776081 11-Apr-22 15:30:04 GBp 887 779.00 XLON xeaAgX83kx@ PEARSON PLC GB0006776081 11-Apr-22 15:30:04 GBp 555 779.00 BATE xeaAgX83kx5 PEARSON PLC GB0006776081 11-Apr-22 15:30:03 GBp 212 779.00 BATE xeaAgX83k5H PEARSON PLC GB0006776081 11-Apr-22 15:30:03 GBp 1,033 779.00 XLON xeaAgX83k5J PEARSON PLC GB0006776081 11-Apr-22 15:30:03 GBp 51 779.00 BATE xeaAgX83k5L PEARSON PLC GB0006776081 11-Apr-22 15:30:02 GBp 2 779.00 BATE xeaAgX83k6t PEARSON PLC GB0006776081 11-Apr-22 15:30:01 GBp 915 779.20 XLON xeaAgX83k0k PEARSON PLC GB0006776081 11-Apr-22 15:30:01 GBp 396 779.20 BATE xeaAgX83k0m PEARSON PLC GB0006776081 11-Apr-22 15:30:01 GBp 1,285 779.20 XLON xeaAgX83k1A PEARSON PLC GB0006776081 11-Apr-22 15:30:01 GBp 176 779.40 XLON xeaAgX83k1I PEARSON PLC GB0006776081 11-Apr-22 15:30:01 GBp 442 779.40 XLON xeaAgX83k1K PEARSON PLC GB0006776081 11-Apr-22 15:30:01 GBp 214 779.40 XLON xeaAgX83k1M PEARSON PLC GB0006776081 11-Apr-22 15:30:01 GBp 300 779.40 XLON xeaAgX83k1O PEARSON PLC GB0006776081 11-Apr-22 15:30:01 GBp 59 779.20 BATE xeaAgX83k1S PEARSON PLC GB0006776081 11-Apr-22 15:30:01 GBp 337 779.20 BATE xeaAgX83k1U PEARSON PLC GB0006776081 11-Apr-22 15:30:01 GBp 28 779.40 XLON xeaAgX83k1u PEARSON PLC GB0006776081 11-Apr-22 15:30:01 GBp 214 779.40 XLON xeaAgX83k1w PEARSON PLC GB0006776081 11-Apr-22 15:28:56 GBp 827 779.40 XLON xeaAgX83lQt PEARSON PLC GB0006776081 11-Apr-22 15:27:02 GBp 187 779.00 BATE xeaAgX83g8M PEARSON PLC GB0006776081 11-Apr-22 15:27:02 GBp 386 779.00 XLON xeaAgX83g8O PEARSON PLC GB0006776081 11-Apr-22 15:27:02 GBp 72 779.00 BATE xeaAgX83g8Q PEARSON PLC GB0006776081 11-Apr-22 15:26:56 GBp 32 779.00 BATE xeaAgX83gJC PEARSON PLC GB0006776081 11-Apr-22 15:26:56 GBp 5 779.00 BATE xeaAgX83gJE PEARSON PLC GB0006776081 11-Apr-22 15:26:35 GBp 10 779.00 XLON xeaAgX83h4z PEARSON PLC GB0006776081 11-Apr-22 15:26:31 GBp 51 779.00 XLON xeaAgX83hFD PEARSON PLC GB0006776081 11-Apr-22 15:26:22 GBp 154 779.00 XLON xeaAgX83hHB PEARSON PLC GB0006776081 11-Apr-22 15:26:16 GBp 251 779.00 XLON xeaAgX83hOX PEARSON PLC GB0006776081 11-Apr-22 15:26:14 GBp 424 779.20 XLON xeaAgX83eaH PEARSON PLC GB0006776081 11-Apr-22 15:26:09 GBp 336 779.80 XLON xeaAgX83eZ7 PEARSON PLC GB0006776081 11-Apr-22 15:26:09 GBp 332 779.80 XLON xeaAgX83eZ9 PEARSON PLC GB0006776081 11-Apr-22 15:26:09 GBp 268 779.80 BATE xeaAgX83eZB PEARSON PLC GB0006776081 11-Apr-22 15:26:09 GBp 25 779.60 BATE xeaAgX83eZb PEARSON PLC GB0006776081 11-Apr-22 15:26:09 GBp 80 779.60 XLON xeaAgX83eZd PEARSON PLC GB0006776081 11-Apr-22 15:26:09 GBp 255 779.60 XLON xeaAgX83eZf PEARSON PLC GB0006776081 11-Apr-22 15:26:09 GBp 15 779.60 BATE xeaAgX83eZh PEARSON PLC GB0006776081 11-Apr-22 15:26:09 GBp 66 779.60 BATE xeaAgX83eZj PEARSON PLC GB0006776081 11-Apr-22 15:26:09 GBp 68 779.60 BATE xeaAgX83eZX PEARSON PLC GB0006776081 11-Apr-22 15:26:09 GBp 552 779.60 XLON xeaAgX83eZZ PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 326 780.20 BATE xeaAgX83ei1 PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 204 780.20 BATE xeaAgX83ei3 PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 220 780.20 BATE xeaAgX83ei5 PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 870 780.00 XLON xeaAgX83eiD PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 45 780.00 XLON xeaAgX83eiF PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 792 780.20 XLON xeaAgX83eij PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 214 780.20 XLON xeaAgX83eil PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 385 780.00 BATE xeaAgX83eiN PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 23 780.00 BATE xeaAgX83eiq PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 6 780.00 BATE xeaAgX83eis PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 394 780.20 XLON xeaAgX83ejB PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 3 780.20 XLON xeaAgX83ejc PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 345 780.20 XLON xeaAgX83eje PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 142 780.20 XLON xeaAgX83ejg PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 214 780.20 XLON xeaAgX83eji PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 295 780.20 XLON xeaAgX83ejs PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 214 780.20 XLON xeaAgX83eju PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 394 780.20 XLON xeaAgX83ejw PEARSON PLC GB0006776081 11-Apr-22 15:26:08 GBp 183 780.00 BATE xeaAgX83ejy PEARSON PLC GB0006776081 11-Apr-22 15:25:00 GBp 170 780.20 XLON xeaAgX83fwH PEARSON PLC GB0006776081 11-Apr-22 15:25:00 GBp 31 780.20 XLON xeaAgX83fwJ PEARSON PLC GB0006776081 11-Apr-22 15:25:00 GBp 582 780.20 XLON xeaAgX83f5z PEARSON PLC GB0006776081 11-Apr-22 15:24:58 GBp 124 780.00 XLON xeaAgX83f0s PEARSON PLC GB0006776081 11-Apr-22 15:24:58 GBp 234 780.00 XLON xeaAgX83f0u PEARSON PLC GB0006776081 11-Apr-22 15:23:30 GBp 120 779.80 XLON xeaAgX83NvG PEARSON PLC GB0006776081 11-Apr-22 15:23:30 GBp 252 779.80 XLON xeaAgX83NvI PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 214 779.80 XLON xeaAgX83NDa PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 1 779.60 XLON xeaAgX83NDk PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 33 779.60 XLON xeaAgX83NDo PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 721 779.60 XLON xeaAgX83NDq PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 160 779.60 XLON xeaAgX83NDs PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 360 779.60 BATE xeaAgX83NDu PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 247 779.60 BATE xeaAgX83NDW PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 371 779.80 XLON xeaAgX83NDY PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 306 779.80 XLON xeaAgX83N21 PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 44 779.80 XLON xeaAgX83N23 PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 214 779.80 XLON xeaAgX83N25 PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 462 779.80 XLON xeaAgX83N2B PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 18 779.80 XLON xeaAgX83N2D PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 214 779.80 XLON xeaAgX83N2F PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 371 779.80 XLON xeaAgX83N2H PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 391 779.80 XLON xeaAgX83N2l PEARSON PLC GB0006776081 11-Apr-22 15:23:22 GBp 48 779.80 XLON xeaAgX83N2n PEARSON PLC GB0006776081 11-Apr-22 15:23:03 GBp 665 779.80 XLON xeaAgX83KrK PEARSON PLC GB0006776081 11-Apr-22 15:23:03 GBp 250 779.80 XLON xeaAgX83KrM PEARSON PLC GB0006776081 11-Apr-22 15:23:03 GBp 5 779.80 BATE xeaAgX83KrO PEARSON PLC GB0006776081 11-Apr-22 15:23:03 GBp 600 779.80 BATE xeaAgX83KrQ PEARSON PLC GB0006776081 11-Apr-22 15:22:49 GBp 491 779.80 XLON xeaAgX83K4Y PEARSON PLC GB0006776081 11-Apr-22 15:22:46 GBp 236 780.00 XLON xeaAgX83K01 PEARSON PLC GB0006776081 11-Apr-22 15:22:46 GBp 869 780.00 XLON xeaAgX83K30 PEARSON PLC GB0006776081 11-Apr-22 15:22:46 GBp 273 780.00 XLON xeaAgX83K32 PEARSON PLC GB0006776081 11-Apr-22 15:22:46 GBp 537 780.00 XLON xeaAgX83K34 PEARSON PLC GB0006776081 11-Apr-22 15:22:45 GBp 275 779.80 BATE xeaAgX83K3H PEARSON PLC GB0006776081 11-Apr-22 15:22:45 GBp 915 779.80 XLON xeaAgX83K3L PEARSON PLC GB0006776081 11-Apr-22 15:22:38 GBp 285 780.00 XLON xeaAgX83KKq PEARSON PLC GB0006776081 11-Apr-22 15:22:38 GBp 214 780.00 XLON xeaAgX83KKs PEARSON PLC GB0006776081 11-Apr-22 15:22:38 GBp 300 780.00 XLON xeaAgX83KKu PEARSON PLC GB0006776081 11-Apr-22 15:22:30 GBp 298 780.20 BATE xeaAgX83KSf PEARSON PLC GB0006776081 11-Apr-22 15:22:30 GBp 101 780.20 BATE xeaAgX83KSh PEARSON PLC GB0006776081 11-Apr-22 15:22:30 GBp 176 780.20 BATE xeaAgX83KSj PEARSON PLC GB0006776081 11-Apr-22 15:22:30 GBp 359 780.20 XLON xeaAgX83KSS PEARSON PLC GB0006776081 11-Apr-22 15:22:30 GBp 56 780.20 XLON xeaAgX83KSs PEARSON PLC GB0006776081 11-Apr-22 15:22:30 GBp 214 780.20 XLON xeaAgX83KSU PEARSON PLC GB0006776081 11-Apr-22 15:22:30 GBp 86 779.80 BATE xeaAgX83KTF PEARSON PLC GB0006776081 11-Apr-22 15:22:30 GBp 270 780.00 BATE xeaAgX83KV@ PEARSON PLC GB0006776081 11-Apr-22 15:22:30 GBp 389 780.20 BATE xeaAgX83KV0 PEARSON PLC GB0006776081 11-Apr-22 15:22:30 GBp 172 780.20 BATE xeaAgX83KVl PEARSON PLC GB0006776081 11-Apr-22 15:22:30 GBp 86 779.80 XLON xeaAgX83KVr PEARSON PLC GB0006776081 11-Apr-22 15:22:30 GBp 400 780.00 XLON xeaAgX83KVs PEARSON PLC GB0006776081 11-Apr-22 15:22:30 GBp 665 780.20 XLON xeaAgX83KVw PEARSON PLC GB0006776081 11-Apr-22 15:22:30 GBp 250 780.20 XLON xeaAgX83KVy PEARSON PLC GB0006776081 11-Apr-22 15:21:31 GBp 195 780.40 XLON xeaAgX83Icb PEARSON PLC GB0006776081 11-Apr-22 15:21:31 GBp 235 780.40 XLON xeaAgX83Icd PEARSON PLC GB0006776081 11-Apr-22 15:21:31 GBp 462 780.40 BATE xeaAgX83Icn PEARSON PLC GB0006776081 11-Apr-22 15:21:31 GBp 50 780.40 BATE xeaAgX83Icq PEARSON PLC GB0006776081 11-Apr-22 15:21:31 GBp 189 780.40 BATE xeaAgX83Ics PEARSON PLC GB0006776081 11-Apr-22 15:21:31 GBp 16 780.40 BATE xeaAgX83Icu PEARSON PLC GB0006776081 11-Apr-22 15:18:44 GBp 30 780.20 XLON xeaAgX83GM4 PEARSON PLC GB0006776081 11-Apr-22 15:18:44 GBp 53 780.20 XLON xeaAgX83GML PEARSON PLC GB0006776081 11-Apr-22 15:18:44 GBp 906 780.20 XLON xeaAgX83GHn PEARSON PLC GB0006776081 11-Apr-22 15:18:44 GBp 214 780.20 XLON xeaAgX83GHp PEARSON PLC GB0006776081 11-Apr-22 15:18:44 GBp 915 780.00 XLON xeaAgX83GHu PEARSON PLC GB0006776081 11-Apr-22 15:18:44 GBp 382 780.00 BATE xeaAgX83GHw PEARSON PLC GB0006776081 11-Apr-22 15:17:54 GBp 207 780.00 BATE xeaAgX83HFx PEARSON PLC GB0006776081 11-Apr-22 15:17:29 GBp 485 780.00 XLON xeaAgX83Ube PEARSON PLC GB0006776081 11-Apr-22 15:15:59 GBp 231 780.00 BATE xeaAgX83VhF PEARSON PLC GB0006776081 11-Apr-22 15:15:59 GBp 260 780.00 XLON xeaAgX83Vh9 PEARSON PLC GB0006776081 11-Apr-22 15:15:59 GBp 254 780.00 XLON xeaAgX83VhD PEARSON PLC GB0006776081 11-Apr-22 15:15:53 GBp 15 780.00 XLON xeaAgX83Vna PEARSON PLC GB0006776081 11-Apr-22 15:15:53 GBp 328 780.00 XLON xeaAgX83Vnc PEARSON PLC GB0006776081 11-Apr-22 15:15:53 GBp 320 780.00 XLON xeaAgX83Vne PEARSON PLC GB0006776081 11-Apr-22 15:15:53 GBp 217 780.00 XLON xeaAgX83Vng PEARSON PLC GB0006776081 11-Apr-22 15:15:52 GBp 973 780.00 XLON xeaAgX83Vnp PEARSON PLC GB0006776081 11-Apr-22 15:15:52 GBp 428 779.80 XLON xeaAgX83Vns PEARSON PLC GB0006776081 11-Apr-22 15:15:52 GBp 457 779.80 XLON xeaAgX83Vnu PEARSON PLC GB0006776081 11-Apr-22 15:15:50 GBp 388 780.00 BATE xeaAgX83Vp3 PEARSON PLC GB0006776081 11-Apr-22 15:15:50 GBp 915 780.00 XLON xeaAgX83Vp5 PEARSON PLC GB0006776081 11-Apr-22 15:15:49 GBp 237 780.00 XLON xeaAgX83Voy PEARSON PLC GB0006776081 11-Apr-22 15:15:17 GBp 21 780.00 BATE xeaAgX83VHf PEARSON PLC GB0006776081 11-Apr-22 15:15:16 GBp 970 780.00 XLON xeaAgX83VGu PEARSON PLC GB0006776081 11-Apr-22 15:15:16 GBp 444 780.20 BATE xeaAgX83VGw PEARSON PLC GB0006776081 11-Apr-22 15:15:11 GBp 199 780.20 XLON xeaAgX83VT4 PEARSON PLC GB0006776081 11-Apr-22 15:15:11 GBp 716 780.20 XLON xeaAgX83VT6 PEARSON PLC GB0006776081 11-Apr-22 15:15:11 GBp 310 780.40 BATE xeaAgX83VTo PEARSON PLC GB0006776081 11-Apr-22 15:15:11 GBp 180 780.40 BATE xeaAgX83VTq PEARSON PLC GB0006776081 11-Apr-22 15:15:05 GBp 915 780.20 XLON xeaAgX83VOx PEARSON PLC GB0006776081 11-Apr-22 15:15:01 GBp 379 780.40 BATE xeaAgX83SaJ PEARSON PLC GB0006776081 11-Apr-22 15:15:01 GBp 379 780.40 XLON xeaAgX83SaL PEARSON PLC GB0006776081 11-Apr-22 15:14:39 GBp 388 780.20 XLON xeaAgX83SnS PEARSON PLC GB0006776081 11-Apr-22 15:14:14 GBp 60 780.20 XLON xeaAgX83SB6 PEARSON PLC GB0006776081 11-Apr-22 15:14:14 GBp 59 780.20 BATE xeaAgX83SBN PEARSON PLC GB0006776081 11-Apr-22 15:14:14 GBp 107 780.20 XLON xeaAgX83SBO PEARSON PLC GB0006776081 11-Apr-22 15:14:14 GBp 300 780.20 XLON xeaAgX83SBQ PEARSON PLC GB0006776081 11-Apr-22 15:14:14 GBp 915 780.20 XLON xeaAgX83SL@ PEARSON PLC GB0006776081 11-Apr-22 15:14:14 GBp 380 780.20 BATE xeaAgX83SL8 PEARSON PLC GB0006776081 11-Apr-22 15:14:14 GBp 915 780.20 XLON xeaAgX83SLA PEARSON PLC GB0006776081 11-Apr-22 15:14:14 GBp 756 780.20 BATE xeaAgX83SLi PEARSON PLC GB0006776081 11-Apr-22 15:14:04 GBp 1 780.20 BATE xeaAgX83SQb PEARSON PLC GB0006776081 11-Apr-22 15:13:21 GBp 407 780.40 BATE xeaAgX83TA@ PEARSON PLC GB0006776081 11-Apr-22 15:10:36 GBp 86 779.80 XLON xeaAgX83Os6 PEARSON PLC GB0006776081 11-Apr-22 15:10:27 GBp 36 780.20 XLON xeaAgX83OyE PEARSON PLC GB0006776081 11-Apr-22 15:10:27 GBp 1,325 780.20 XLON xeaAgX83OyG PEARSON PLC GB0006776081 11-Apr-22 15:10:26 GBp 237 780.20 XLON xeaAgX83OyM PEARSON PLC GB0006776081 11-Apr-22 15:10:26 GBp 214 780.20 XLON xeaAgX83O$$ PEARSON PLC GB0006776081 11-Apr-22 15:10:26 GBp 300 780.20 XLON xeaAgX83O$1 PEARSON PLC GB0006776081 11-Apr-22 15:10:26 GBp 200 779.80 BATE xeaAgX83O$4 PEARSON PLC GB0006776081 11-Apr-22 15:10:26 GBp 264 779.80 BATE xeaAgX83O$a PEARSON PLC GB0006776081 11-Apr-22 15:10:26 GBp 70 780.20 XLON xeaAgX83O$G PEARSON PLC GB0006776081 11-Apr-22 15:10:26 GBp 214 780.20 XLON xeaAgX83O$I PEARSON PLC GB0006776081 11-Apr-22 15:10:26 GBp 439 780.20 XLON xeaAgX83O$K PEARSON PLC GB0006776081 11-Apr-22 15:10:26 GBp 264 780.20 XLON xeaAgX83O$x PEARSON PLC GB0006776081 11-Apr-22 15:10:26 GBp 272 780.20 XLON xeaAgX83O$z PEARSON PLC GB0006776081 11-Apr-22 15:10:26 GBp 1,061 780.00 XLON xeaAgX83O@b PEARSON PLC GB0006776081 11-Apr-22 15:10:23 GBp 16 780.60 BATE xeaAgX83Ox@ PEARSON PLC GB0006776081 11-Apr-22 15:10:23 GBp 5 780.60 BATE xeaAgX83Ox0 PEARSON PLC GB0006776081 11-Apr-22 15:10:23 GBp 228 780.60 BATE xeaAgX83Oxm PEARSON PLC GB0006776081 11-Apr-22 15:10:23 GBp 181 780.60 BATE xeaAgX83Oxw PEARSON PLC GB0006776081 11-Apr-22 15:10:23 GBp 37 780.60 BATE xeaAgX83Oxy PEARSON PLC GB0006776081 11-Apr-22 15:10:20 GBp 42 780.60 BATE xeaAgX83O4b PEARSON PLC GB0006776081 11-Apr-22 15:10:20 GBp 76 780.60 BATE xeaAgX83O4d PEARSON PLC GB0006776081 11-Apr-22 15:10:20 GBp 405 780.60 BATE xeaAgX83O4s PEARSON PLC GB0006776081 11-Apr-22 15:10:06 GBp 331 779.80 XLON xeaAgX83OGh PEARSON PLC GB0006776081 11-Apr-22 15:10:06 GBp 300 779.80 XLON xeaAgX83OGj PEARSON PLC GB0006776081 11-Apr-22 15:09:22 GBp 294 779.80 XLON xeaAgX83Pw0 PEARSON PLC GB0006776081 11-Apr-22 15:09:22 GBp 214 779.80 XLON xeaAgX83Pw2 PEARSON PLC GB0006776081 11-Apr-22 15:09:22 GBp 300 779.80 XLON xeaAgX83Pw4 PEARSON PLC GB0006776081 11-Apr-22 15:08:45 GBp 394 779.60 XLON xeaAgX83POA PEARSON PLC GB0006776081 11-Apr-22 15:08:45 GBp 51 779.80 XLON xeaAgX83POb PEARSON PLC GB0006776081 11-Apr-22 15:08:45 GBp 521 779.60 XLON xeaAgX83POG PEARSON PLC GB0006776081 11-Apr-22 15:08:45 GBp 172 779.80 XLON xeaAgX83POn PEARSON PLC GB0006776081 11-Apr-22 15:08:45 GBp 51 779.80 XLON xeaAgX83POp PEARSON PLC GB0006776081 11-Apr-22 15:08:45 GBp 367 779.80 XLON xeaAgX83POr PEARSON PLC GB0006776081 11-Apr-22 15:08:45 GBp 37 779.80 XLON xeaAgX83PPG PEARSON PLC GB0006776081 11-Apr-22 15:08:10 GBp 79 779.60 BATE xeaAgX836oE PEARSON PLC GB0006776081 11-Apr-22 15:08:10 GBp 151 779.60 BATE xeaAgX836oG PEARSON PLC GB0006776081 11-Apr-22 15:08:10 GBp 915 779.60 XLON xeaAgX836oM PEARSON PLC GB0006776081 11-Apr-22 15:08:10 GBp 514 779.80 BATE xeaAgX836om PEARSON PLC GB0006776081 11-Apr-22 15:08:10 GBp 113 779.80 BATE xeaAgX836oo PEARSON PLC GB0006776081 11-Apr-22 15:08:10 GBp 570 779.60 XLON xeaAgX836oU PEARSON PLC GB0006776081 11-Apr-22 15:08:10 GBp 381 779.60 BATE xeaAgX836za PEARSON PLC GB0006776081 11-Apr-22 15:08:10 GBp 345 779.60 XLON xeaAgX836zW PEARSON PLC GB0006776081 11-Apr-22 15:06:52 GBp 58 779.60 BATE xeaAgX837CL PEARSON PLC GB0006776081 11-Apr-22 15:06:52 GBp 21 779.60 BATE xeaAgX837CN PEARSON PLC GB0006776081 11-Apr-22 15:06:38 GBp 30 779.40 XLON xeaAgX837PA PEARSON PLC GB0006776081 11-Apr-22 15:06:10 GBp 246 779.20 XLON xeaAgX834oM PEARSON PLC GB0006776081 11-Apr-22 15:06:02 GBp 155 779.20 XLON xeaAgX8340n PEARSON PLC GB0006776081 11-Apr-22 15:06:02 GBp 300 779.20 XLON xeaAgX8340p PEARSON PLC GB0006776081 11-Apr-22 15:05:07 GBp 492 779.20 BATE xeaAgX83501 PEARSON PLC GB0006776081 11-Apr-22 15:05:07 GBp 809 779.20 XLON xeaAgX83503 PEARSON PLC GB0006776081 11-Apr-22 15:05:07 GBp 484 779.00 XLON xeaAgX8350q PEARSON PLC GB0006776081 11-Apr-22 15:05:07 GBp 342 779.00 BATE xeaAgX8350s PEARSON PLC GB0006776081 11-Apr-22 15:05:07 GBp 297 779.20 XLON xeaAgX8350w PEARSON PLC GB0006776081 11-Apr-22 15:04:49 GBp 128 779.40 BATE xeaAgX832aI PEARSON PLC GB0006776081 11-Apr-22 15:04:49 GBp 260 779.40 BATE xeaAgX832aK PEARSON PLC GB0006776081 11-Apr-22 15:04:11 GBp 1,088 779.00 XLON xeaAgX8326s PEARSON PLC GB0006776081 11-Apr-22 15:04:11 GBp 347 779.00 XLON xeaAgX8326u PEARSON PLC GB0006776081 11-Apr-22 15:03:50 GBp 204 779.40 BATE xeaAgX832Oa PEARSON PLC GB0006776081 11-Apr-22 15:03:50 GBp 51 779.40 BATE xeaAgX832OW PEARSON PLC GB0006776081 11-Apr-22 15:03:50 GBp 200 779.40 BATE xeaAgX832OY PEARSON PLC GB0006776081 11-Apr-22 15:03:50 GBp 232 779.40 XLON xeaAgX832P@ PEARSON PLC GB0006776081 11-Apr-22 15:03:50 GBp 229 779.40 XLON xeaAgX832P9 PEARSON PLC GB0006776081 11-Apr-22 15:03:50 GBp 138 779.40 BATE xeaAgX832PQ PEARSON PLC GB0006776081 11-Apr-22 15:03:50 GBp 6 779.40 BATE xeaAgX832PS PEARSON PLC GB0006776081 11-Apr-22 15:03:50 GBp 38 779.40 BATE xeaAgX832PU PEARSON PLC GB0006776081 11-Apr-22 15:03:09 GBp 84 779.20 XLON xeaAgX8331J PEARSON PLC GB0006776081 11-Apr-22 15:03:09 GBp 830 779.20 XLON xeaAgX8336T PEARSON PLC GB0006776081 11-Apr-22 15:02:37 GBp 433 778.60 BATE xeaAgX830YH PEARSON PLC GB0006776081 11-Apr-22 15:02:37 GBp 326 778.60 XLON xeaAgX830YJ PEARSON PLC GB0006776081 11-Apr-22 15:02:37 GBp 678 778.60 XLON xeaAgX830YL PEARSON PLC GB0006776081 11-Apr-22 15:02:16 GBp 41 778.60 BATE xeaAgX830v5 PEARSON PLC GB0006776081 11-Apr-22 15:02:16 GBp 608 778.60 XLON xeaAgX830v7 PEARSON PLC GB0006776081 11-Apr-22 15:02:16 GBp 220 778.60 BATE xeaAgX830v9 PEARSON PLC GB0006776081 11-Apr-22 15:02:16 GBp 1,386 778.80 XLON xeaAgX830vA PEARSON PLC GB0006776081 11-Apr-22 15:02:16 GBp 376 778.80 BATE xeaAgX830vC PEARSON PLC GB0006776081 11-Apr-22 15:02:16 GBp 360 779.00 BATE xeaAgX830vp PEARSON PLC GB0006776081 11-Apr-22 15:02:16 GBp 185 779.00 BATE xeaAgX830vr PEARSON PLC GB0006776081 11-Apr-22 15:01:10 GBp 102 779.00 BATE xeaAgX831$q PEARSON PLC GB0006776081 11-Apr-22 15:00:37 GBp 423 778.40 XLON xeaAgX831I@ PEARSON PLC GB0006776081 11-Apr-22 15:00:37 GBp 759 778.40 XLON xeaAgX831I0 PEARSON PLC GB0006776081 11-Apr-22 15:00:37 GBp 376 778.40 BATE xeaAgX831I2 PEARSON PLC GB0006776081 11-Apr-22 15:00:37 GBp 269 778.40 XLON xeaAgX831Ic PEARSON PLC GB0006776081 11-Apr-22 15:00:37 GBp 257 778.40 XLON xeaAgX831Ie PEARSON PLC GB0006776081 11-Apr-22 15:00:37 GBp 14 778.00 XLON xeaAgX831Is PEARSON PLC GB0006776081 11-Apr-22 15:00:37 GBp 297 778.00 XLON xeaAgX831Iu PEARSON PLC GB0006776081 11-Apr-22 15:00:37 GBp 517 778.20 XLON xeaAgX831Iw PEARSON PLC GB0006776081 11-Apr-22 15:00:37 GBp 261 778.20 BATE xeaAgX831Iy PEARSON PLC GB0006776081 11-Apr-22 15:00:37 GBp 61 778.40 BATE xeaAgX831JM PEARSON PLC GB0006776081 11-Apr-22 15:00:37 GBp 361 778.40 BATE xeaAgX831JO PEARSON PLC GB0006776081 11-Apr-22 15:00:11 GBp 120 778.60 XLON xeaAgX83Eh4 PEARSON PLC GB0006776081 11-Apr-22 15:00:11 GBp 380 778.60 XLON xeaAgX83EhC PEARSON PLC GB0006776081 11-Apr-22 15:00:01 GBp 168 777.80 XLON xeaAgX83Ez2 PEARSON PLC GB0006776081 11-Apr-22 15:00:01 GBp 437 777.80 XLON xeaAgX83Ez4 PEARSON PLC GB0006776081 11-Apr-22 15:00:01 GBp 119 777.80 XLON xeaAgX83Ez6 PEARSON PLC GB0006776081 11-Apr-22 15:00:01 GBp 400 777.40 XLON xeaAgX83EzN PEARSON PLC GB0006776081 11-Apr-22 15:00:01 GBp 44 777.60 XLON xeaAgX83EzC PEARSON PLC GB0006776081 11-Apr-22 15:00:01 GBp 31 777.60 BATE xeaAgX83Ezd PEARSON PLC GB0006776081 11-Apr-22 15:00:01 GBp 257 777.60 XLON xeaAgX83EzA PEARSON PLC GB0006776081 11-Apr-22 15:00:01 GBp 257 777.80 XLON xeaAgX83Ez8 PEARSON PLC GB0006776081 11-Apr-22 15:00:01 GBp 970 777.60 XLON xeaAgX83EzP PEARSON PLC GB0006776081 11-Apr-22 14:58:01 GBp 435 776.80 XLON xeaAgX83Cmr PEARSON PLC GB0006776081 11-Apr-22 14:58:01 GBp 412 776.80 BATE xeaAgX83Cmt PEARSON PLC GB0006776081 11-Apr-22 14:58:01 GBp 81 776.80 XLON xeaAgX83Cmx PEARSON PLC GB0006776081 11-Apr-22 14:58:01 GBp 63 776.80 XLON xeaAgX83Cmz PEARSON PLC GB0006776081 11-Apr-22 14:58:01 GBp 300 777.00 BATE xeaAgX83CpJ PEARSON PLC GB0006776081 11-Apr-22 14:57:56 GBp 1,368 777.00 XLON xeaAgX83Cv2 PEARSON PLC GB0006776081 11-Apr-22 14:57:56 GBp 571 777.00 XLON xeaAgX83Cwj PEARSON PLC GB0006776081 11-Apr-22 14:57:45 GBp 1,157 776.80 XLON xeaAgX83C0O PEARSON PLC GB0006776081 11-Apr-22 14:57:02 GBp 33 776.60 BATE xeaAgX83DgT PEARSON PLC GB0006776081 11-Apr-22 14:56:52 GBp 346 776.60 BATE xeaAgX83DyJ PEARSON PLC GB0006776081 11-Apr-22 14:56:52 GBp 678 776.60 XLON xeaAgX83DyL PEARSON PLC GB0006776081 11-Apr-22 14:56:14 GBp 799 776.80 XLON xeaAgX83DIc PEARSON PLC GB0006776081 11-Apr-22 14:56:14 GBp 41 776.80 BATE xeaAgX83DIe PEARSON PLC GB0006776081 11-Apr-22 14:56:14 GBp 200 776.80 BATE xeaAgX83DIg PEARSON PLC GB0006776081 11-Apr-22 14:55:40 GBp 196 776.60 XLON xeaAgX83Ao3 PEARSON PLC GB0006776081 11-Apr-22 14:55:40 GBp 75 776.60 BATE xeaAgX83Ao5 PEARSON PLC GB0006776081 11-Apr-22 14:55:40 GBp 94 776.60 BATE xeaAgX83Ao7 PEARSON PLC GB0006776081 11-Apr-22 14:55:38 GBp 851 776.60 XLON xeaAgX83Azi PEARSON PLC GB0006776081 11-Apr-22 14:55:38 GBp 132 776.60 BATE xeaAgX83Azk PEARSON PLC GB0006776081 11-Apr-22 14:55:38 GBp 28 776.60 BATE xeaAgX83Azm PEARSON PLC GB0006776081 11-Apr-22 14:55:38 GBp 222 776.60 BATE xeaAgX83Azo PEARSON PLC GB0006776081 11-Apr-22 14:55:30 GBp 25 776.60 BATE xeaAgX83A5a PEARSON PLC GB0006776081 11-Apr-22 14:55:30 GBp 955 776.80 XLON xeaAgX83A5c PEARSON PLC GB0006776081 11-Apr-22 14:55:30 GBp 496 776.80 BATE xeaAgX83A5e PEARSON PLC GB0006776081 11-Apr-22 14:55:30 GBp 353 776.60 XLON xeaAgX83AwR PEARSON PLC GB0006776081 11-Apr-22 14:54:59 GBp 259 777.00 XLON xeaAgX83ARV PEARSON PLC GB0006776081 11-Apr-22 14:54:59 GBp 1,535 777.00 XLON xeaAgX83ARz PEARSON PLC GB0006776081 11-Apr-22 14:54:59 GBp 123 777.00 BATE xeaAgX83ARR PEARSON PLC GB0006776081 11-Apr-22 14:54:59 GBp 600 777.00 BATE xeaAgX83AQd PEARSON PLC GB0006776081 11-Apr-22 14:54:59 GBp 476 777.00 XLON xeaAgX83AQY PEARSON PLC GB0006776081 11-Apr-22 14:54:59 GBp 119 777.00 XLON xeaAgX83AR7 PEARSON PLC GB0006776081 11-Apr-22 14:54:59 GBp 476 777.00 XLON xeaAgX83ARB PEARSON PLC GB0006776081 11-Apr-22 14:54:00 GBp 267 776.80 BATE xeaAgX83BNx PEARSON PLC GB0006776081 11-Apr-22 14:53:39 GBp 364 776.80 BATE xeaAgX838bM PEARSON PLC GB0006776081 11-Apr-22 14:53:39 GBp 346 776.80 XLON xeaAgX838bO PEARSON PLC GB0006776081 11-Apr-22 14:53:39 GBp 1,093 776.80 XLON xeaAgX838bQ PEARSON PLC GB0006776081 11-Apr-22 14:53:39 GBp 131 776.80 BATE xeaAgX838bS PEARSON PLC GB0006776081 11-Apr-22 14:53:23 GBp 815 777.00 XLON xeaAgX838tD PEARSON PLC GB0006776081 11-Apr-22 14:53:23 GBp 358 777.00 XLON xeaAgX838tF PEARSON PLC GB0006776081 11-Apr-22 14:53:23 GBp 214 777.00 XLON xeaAgX838ti PEARSON PLC GB0006776081 11-Apr-22 14:53:23 GBp 476 777.00 XLON xeaAgX838tt PEARSON PLC GB0006776081 11-Apr-22 14:53:23 GBp 358 777.00 XLON xeaAgX838tv PEARSON PLC GB0006776081 11-Apr-22 14:53:21 GBp 208 776.80 XLON xeaAgX838nR PEARSON PLC GB0006776081 11-Apr-22 14:51:45 GBp 197 776.60 BATE xeaAgX839C4 PEARSON PLC GB0006776081 11-Apr-22 14:51:45 GBp 341 776.60 XLON xeaAgX839C8 PEARSON PLC GB0006776081 11-Apr-22 14:51:45 GBp 143 776.60 XLON xeaAgX839CA PEARSON PLC GB0006776081 11-Apr-22 14:51:45 GBp 68 776.60 BATE xeaAgX839Cl PEARSON PLC GB0006776081 11-Apr-22 14:51:45 GBp 8 776.60 BATE xeaAgX839Cn PEARSON PLC GB0006776081 11-Apr-22 14:51:45 GBp 148 776.80 BATE xeaAgX839Fa PEARSON PLC GB0006776081 11-Apr-22 14:51:45 GBp 229 776.80 BATE xeaAgX839Fc PEARSON PLC GB0006776081 11-Apr-22 14:51:45 GBp 1,459 776.80 XLON xeaAgX839Fe PEARSON PLC GB0006776081 11-Apr-22 14:51:32 GBp 275 777.00 BATE xeaAgX839T$ PEARSON PLC GB0006776081 11-Apr-22 14:51:32 GBp 158 777.00 BATE xeaAgX839Tx PEARSON PLC GB0006776081 11-Apr-22 14:51:32 GBp 107 777.00 BATE xeaAgX839Tz PEARSON PLC GB0006776081 11-Apr-22 14:51:21 GBp 20 777.00 XLON xeaAgX8ysak PEARSON PLC GB0006776081 11-Apr-22 14:51:21 GBp 206 777.00 XLON xeaAgX8ysam PEARSON PLC GB0006776081 11-Apr-22 14:51:21 GBp 411 777.00 XLON xeaAgX8ysaT PEARSON PLC GB0006776081 11-Apr-22 14:51:21 GBp 257 777.00 XLON xeaAgX8ysbI PEARSON PLC GB0006776081 11-Apr-22 14:51:21 GBp 98 777.00 XLON xeaAgX8ysbT PEARSON PLC GB0006776081 11-Apr-22 14:51:21 GBp 332 777.00 XLON xeaAgX8ysbV PEARSON PLC GB0006776081 11-Apr-22 14:50:53 GBp 563 777.00 XLON xeaAgX8ys@C PEARSON PLC GB0006776081 11-Apr-22 14:50:52 GBp 915 776.80 XLON xeaAgX8ys@S PEARSON PLC GB0006776081 11-Apr-22 14:50:52 GBp 380 776.80 BATE xeaAgX8ys@U PEARSON PLC GB0006776081 11-Apr-22 14:50:35 GBp 160 777.00 XLON xeaAgX8ys1Q PEARSON PLC GB0006776081 11-Apr-22 14:49:55 GBp 495 777.00 XLON xeaAgX8ytnb PEARSON PLC GB0006776081 11-Apr-22 14:49:55 GBp 243 777.00 XLON xeaAgX8ytnd PEARSON PLC GB0006776081 11-Apr-22 14:49:55 GBp 206 777.00 XLON xeaAgX8ytnf PEARSON PLC GB0006776081 11-Apr-22 14:49:55 GBp 915 776.80 XLON xeaAgX8ytno PEARSON PLC GB0006776081 11-Apr-22 14:49:55 GBp 377 776.80 BATE xeaAgX8ytnq PEARSON PLC GB0006776081 11-Apr-22 14:49:34 GBp 539 777.00 BATE xeaAgX8ytET PEARSON PLC GB0006776081 11-Apr-22 14:49:30 GBp 537 777.00 XLON xeaAgX8ytH3 PEARSON PLC GB0006776081 11-Apr-22 14:49:30 GBp 363 777.00 XLON xeaAgX8ytHB PEARSON PLC GB0006776081 11-Apr-22 14:49:01 GBp 89 777.00 XLON xeaAgX8yqs5 PEARSON PLC GB0006776081 11-Apr-22 14:49:01 GBp 89 777.00 BATE xeaAgX8yqsi PEARSON PLC GB0006776081 11-Apr-22 14:49:01 GBp 89 777.00 BATE xeaAgX8yqsv PEARSON PLC GB0006776081 11-Apr-22 14:49:01 GBp 232 777.00 BATE xeaAgX8yqsW PEARSON PLC GB0006776081 11-Apr-22 14:49:01 GBp 38 777.00 BATE xeaAgX8yqtK PEARSON PLC GB0006776081 11-Apr-22 14:49:01 GBp 118 777.00 XLON xeaAgX8yqtS PEARSON PLC GB0006776081 11-Apr-22 14:48:14 GBp 378 777.00 BATE xeaAgX8yqG9 PEARSON PLC GB0006776081 11-Apr-22 14:48:14 GBp 706 777.00 XLON xeaAgX8yqJx PEARSON PLC GB0006776081 11-Apr-22 14:48:06 GBp 394 777.20 XLON xeaAgX8yqP3 PEARSON PLC GB0006776081 11-Apr-22 14:48:06 GBp 72 777.20 XLON xeaAgX8yqP5 PEARSON PLC GB0006776081 11-Apr-22 14:48:06 GBp 72 777.00 XLON xeaAgX8yqPB PEARSON PLC GB0006776081 11-Apr-22 14:48:06 GBp 134 777.00 XLON xeaAgX8yqPJ PEARSON PLC GB0006776081 11-Apr-22 14:48:06 GBp 72 777.00 XLON xeaAgX8yqPL PEARSON PLC GB0006776081 11-Apr-22 14:46:35 GBp 398 776.80 XLON xeaAgX8yrOl PEARSON PLC GB0006776081 11-Apr-22 14:46:35 GBp 134 776.80 XLON xeaAgX8yrOn PEARSON PLC GB0006776081 11-Apr-22 14:46:35 GBp 249 776.80 XLON xeaAgX8yrOq PEARSON PLC GB0006776081 11-Apr-22 14:46:35 GBp 78 776.80 XLON xeaAgX8yrPT PEARSON PLC GB0006776081 11-Apr-22 14:46:08 GBp 320 777.00 BATE xeaAgX8yonZ PEARSON PLC GB0006776081 11-Apr-22 14:46:06 GBp 547 777.00 XLON xeaAgX8yo$O PEARSON PLC GB0006776081 11-Apr-22 14:46:06 GBp 221 777.00 XLON xeaAgX8yo@w PEARSON PLC GB0006776081 11-Apr-22 14:45:37 GBp 261 776.60 XLON xeaAgX8yoTA PEARSON PLC GB0006776081 11-Apr-22 14:45:35 GBp 59 776.60 XLON xeaAgX8yoUg PEARSON PLC GB0006776081 11-Apr-22 14:45:35 GBp 175 776.60 BATE xeaAgX8yoUk PEARSON PLC GB0006776081 11-Apr-22 14:45:35 GBp 31 776.60 BATE xeaAgX8yoUm PEARSON PLC GB0006776081 11-Apr-22 14:45:35 GBp 109 776.80 XLON xeaAgX8yoUo PEARSON PLC GB0006776081 11-Apr-22 14:45:35 GBp 485 776.80 XLON xeaAgX8yoUq PEARSON PLC GB0006776081 11-Apr-22 14:45:35 GBp 296 776.80 BATE xeaAgX8yoUs PEARSON PLC GB0006776081 11-Apr-22 14:45:35 GBp 599 776.80 XLON xeaAgX8yoVO PEARSON PLC GB0006776081 11-Apr-22 14:45:35 GBp 216 776.80 BATE xeaAgX8yoVV PEARSON PLC GB0006776081 11-Apr-22 14:45:13 GBp 539 777.00 BATE xeaAgX8ypeI PEARSON PLC GB0006776081 11-Apr-22 14:45:13 GBp 1,358 777.00 XLON xeaAgX8ypes PEARSON PLC GB0006776081 11-Apr-22 14:45:13 GBp 64 777.20 XLON xeaAgX8yphC PEARSON PLC GB0006776081 11-Apr-22 14:45:13 GBp 186 777.20 BATE xeaAgX8yphd PEARSON PLC GB0006776081 11-Apr-22 14:45:13 GBp 1,267 777.20 XLON xeaAgX8yphE PEARSON PLC GB0006776081 11-Apr-22 14:44:11 GBp 207 776.80 BATE xeaAgX8ypOF PEARSON PLC GB0006776081 11-Apr-22 14:44:10 GBp 207 776.80 XLON xeaAgX8ypRI PEARSON PLC GB0006776081 11-Apr-22 14:44:08 GBp 1,410 776.80 XLON xeaAgX8ymam PEARSON PLC GB0006776081 11-Apr-22 14:44:08 GBp 1 776.80 BATE xeaAgX8ymao PEARSON PLC GB0006776081 11-Apr-22 14:44:08 GBp 225 776.80 BATE xeaAgX8ymbO PEARSON PLC GB0006776081 11-Apr-22 14:44:04 GBp 180 777.00 XLON xeaAgX8ymYH PEARSON PLC GB0006776081 11-Apr-22 14:44:04 GBp 735 777.00 XLON xeaAgX8ymYR PEARSON PLC GB0006776081 11-Apr-22 14:44:04 GBp 106 777.00 XLON xeaAgX8ymZK PEARSON PLC GB0006776081 11-Apr-22 14:44:02 GBp 790 776.80 XLON xeaAgX8ymfN PEARSON PLC GB0006776081 11-Apr-22 14:44:02 GBp 1 776.80 BATE xeaAgX8ymfP PEARSON PLC GB0006776081 11-Apr-22 14:43:46 GBp 644 777.00 XLON xeaAgX8ymz$ PEARSON PLC GB0006776081 11-Apr-22 14:43:46 GBp 710 777.00 XLON xeaAgX8ymzj PEARSON PLC GB0006776081 11-Apr-22 14:43:46 GBp 156 777.00 XLON xeaAgX8ymzn PEARSON PLC GB0006776081 11-Apr-22 14:43:45 GBp 50 777.00 XLON xeaAgX8ymyj PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 142 776.80 BATE xeaAgX8ymu@ PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 142 776.80 BATE xeaAgX8ymu0 PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 142 776.80 BATE xeaAgX8ymu2 PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 110 776.80 XLON xeaAgX8ymue PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 206 776.80 XLON xeaAgX8ymug PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 651 776.80 XLON xeaAgX8ymui PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 32 776.80 BATE xeaAgX8ymuo PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 142 776.80 BATE xeaAgX8ymuq PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 142 776.80 BATE xeaAgX8ymus PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 22 776.60 XLON xeaAgX8ymuT PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 142 776.80 BATE xeaAgX8ymuu PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 206 776.80 XLON xeaAgX8ymuW PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 142 776.80 BATE xeaAgX8ymuw PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 600 776.80 XLON xeaAgX8ymuY PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 142 776.80 BATE xeaAgX8ymuy PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 1,092 776.80 XLON xeaAgX8ymvA PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 54 776.80 XLON xeaAgX8ymvC PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 369 776.80 BATE xeaAgX8ymvI PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 33 776.80 BATE xeaAgX8ymvK PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 15 776.80 BATE xeaAgX8ymvM PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 54 776.80 BATE xeaAgX8ymvO PEARSON PLC GB0006776081 11-Apr-22 14:43:44 GBp 230 776.80 XLON xeaAgX8ymvU PEARSON PLC GB0006776081 11-Apr-22 14:41:35 GBp 200 776.00 XLON xeaAgX8ynQd PEARSON PLC GB0006776081 11-Apr-22 14:41:33 GBp 211 776.00 BATE xeaAgX8y@bl PEARSON PLC GB0006776081 11-Apr-22 14:41:30 GBp 207 776.00 XLON xeaAgX8y@d7 PEARSON PLC GB0006776081 11-Apr-22 14:41:30 GBp 207 776.00 BATE xeaAgX8y@d9 PEARSON PLC GB0006776081 11-Apr-22 14:40:38 GBp 74 775.40 XLON xeaAgX8y@Fn PEARSON PLC GB0006776081 11-Apr-22 14:40:38 GBp 326 775.40 XLON xeaAgX8y@Fp PEARSON PLC GB0006776081 11-Apr-22 14:40:38 GBp 303 775.40 BATE xeaAgX8y@Fr PEARSON PLC GB0006776081 11-Apr-22 14:40:38 GBp 915 775.60 XLON xeaAgX8y@Ft PEARSON PLC GB0006776081 11-Apr-22 14:40:38 GBp 437 775.60 BATE xeaAgX8y@Fv PEARSON PLC GB0006776081 11-Apr-22 14:40:38 GBp 235 775.60 XLON xeaAgX8y@FW PEARSON PLC GB0006776081 11-Apr-22 14:40:38 GBp 206 775.60 XLON xeaAgX8y@FY PEARSON PLC GB0006776081 11-Apr-22 14:40:10 GBp 300 775.80 XLON xeaAgX8y@Sc PEARSON PLC GB0006776081 11-Apr-22 14:38:54 GBp 236 775.40 XLON xeaAgX8y$RQ PEARSON PLC GB0006776081 11-Apr-22 14:38:53 GBp 236 775.40 XLON xeaAgX8yyaW PEARSON PLC GB0006776081 11-Apr-22 14:38:38 GBp 193 775.40 BATE xeaAgX8yyg$ PEARSON PLC GB0006776081 11-Apr-22 14:38:38 GBp 295 775.40 XLON xeaAgX8yyg1 PEARSON PLC GB0006776081 11-Apr-22 14:38:38 GBp 43 775.40 XLON xeaAgX8yygz PEARSON PLC GB0006776081 11-Apr-22 14:38:37 GBp 485 775.60 XLON xeaAgX8yysc PEARSON PLC GB0006776081 11-Apr-22 14:38:37 GBp 208 775.60 BATE xeaAgX8yyse PEARSON PLC GB0006776081 11-Apr-22 14:38:32 GBp 605 775.60 XLON xeaAgX8yyzb PEARSON PLC GB0006776081 11-Apr-22 14:38:32 GBp 384 775.60 BATE xeaAgX8yyzd PEARSON PLC GB0006776081 11-Apr-22 14:38:22 GBp 223 775.60 XLON xeaAgX8yywG PEARSON PLC GB0006776081 11-Apr-22 14:38:12 GBp 497 775.80 XLON xeaAgX8yy3Z PEARSON PLC GB0006776081 11-Apr-22 14:38:00 GBp 344 775.80 XLON xeaAgX8yyAH PEARSON PLC GB0006776081 11-Apr-22 14:38:00 GBp 310 775.80 XLON xeaAgX8yyAJ PEARSON PLC GB0006776081 11-Apr-22 14:37:50 GBp 614 776.00 XLON xeaAgX8yyIs PEARSON PLC GB0006776081 11-Apr-22 14:37:30 GBp 74 776.00 XLON xeaAgX8yzWw PEARSON PLC GB0006776081 11-Apr-22 14:37:30 GBp 326 776.00 BATE xeaAgX8yzWy PEARSON PLC GB0006776081 11-Apr-22 14:37:24 GBp 745 776.20 XLON xeaAgX8yzia PEARSON PLC GB0006776081 11-Apr-22 14:37:24 GBp 358 776.20 BATE xeaAgX8yzic PEARSON PLC GB0006776081 11-Apr-22 14:37:24 GBp 9 776.00 BATE xeaAgX8yziW PEARSON PLC GB0006776081 11-Apr-22 14:37:24 GBp 268 776.20 XLON xeaAgX8yziY PEARSON PLC GB0006776081 11-Apr-22 14:37:24 GBp 119 776.00 XLON xeaAgX8yzjQ PEARSON PLC GB0006776081 11-Apr-22 14:37:24 GBp 106 776.00 XLON xeaAgX8yzjS PEARSON PLC GB0006776081 11-Apr-22 14:37:24 GBp 61 776.00 XLON xeaAgX8yzjU PEARSON PLC GB0006776081 11-Apr-22 14:36:55 GBp 288 776.40 XLON xeaAgX8yzun PEARSON PLC GB0006776081 11-Apr-22 14:36:34 GBp 385 776.00 XLON xeaAgX8yz90 PEARSON PLC GB0006776081 11-Apr-22 14:36:34 GBp 166 776.00 XLON xeaAgX8yz9M PEARSON PLC GB0006776081 11-Apr-22 14:36:33 GBp 278 776.20 XLON xeaAgX8yz8o PEARSON PLC GB0006776081 11-Apr-22 14:36:31 GBp 145 776.40 XLON xeaAgX8yzBX PEARSON PLC GB0006776081 11-Apr-22 14:36:31 GBp 62 776.40 XLON xeaAgX8yzBZ PEARSON PLC GB0006776081 11-Apr-22 14:36:28 GBp 108 776.40 XLON xeaAgX8yzAR PEARSON PLC GB0006776081 11-Apr-22 14:36:28 GBp 517 776.40 XLON xeaAgX8yzAT PEARSON PLC GB0006776081 11-Apr-22 14:36:28 GBp 36 776.60 XLON xeaAgX8yzAV PEARSON PLC GB0006776081 11-Apr-22 14:36:28 GBp 31 776.40 BATE xeaAgX8yzAy PEARSON PLC GB0006776081 11-Apr-22 14:36:28 GBp 95 776.40 BATE xeaAgX8yzA@ PEARSON PLC GB0006776081 11-Apr-22 14:36:28 GBp 303 776.60 BATE xeaAgX8yzLb PEARSON PLC GB0006776081 11-Apr-22 14:36:28 GBp 438 776.80 BATE xeaAgX8yzLd PEARSON PLC GB0006776081 11-Apr-22 14:36:28 GBp 241 776.60 XLON xeaAgX8yzLX PEARSON PLC GB0006776081 11-Apr-22 14:36:28 GBp 1,246 776.60 XLON xeaAgX8yzLZ PEARSON PLC GB0006776081 11-Apr-22 14:36:16 GBp 120 777.00 XLON xeaAgX8yzPp PEARSON PLC GB0006776081 11-Apr-22 14:36:16 GBp 380 777.00 XLON xeaAgX8yzPw PEARSON PLC GB0006776081 11-Apr-22 14:35:22 GBp 207 776.80 XLON xeaAgX8yw7G PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 636 777.00 XLON xeaAgX8yw2A PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 221 777.00 XLON xeaAgX8yw2h PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 863 776.80 XLON xeaAgX8yw3f PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 644 776.80 XLON xeaAgX8yw3h PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 355 776.80 BATE xeaAgX8yw3j PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 478 777.00 XLON xeaAgX8yw3M PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 530 776.80 XLON xeaAgX8ywDB PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 265 777.00 XLON xeaAgX8ywDD PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 320 777.00 BATE xeaAgX8ywDF PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 45 777.00 BATE xeaAgX8ywDH PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 218 777.00 XLON xeaAgX8ywDJ PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 206 777.00 XLON xeaAgX8ywDL PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 300 777.00 XLON xeaAgX8ywDN PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 600 777.00 BATE xeaAgX8ywDO PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 206 777.00 XLON xeaAgX8ywDq PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 206 777.00 XLON xeaAgX8ywDs PEARSON PLC GB0006776081 11-Apr-22 14:35:19 GBp 500 777.00 BATE xeaAgX8ywDZ PEARSON PLC GB0006776081 11-Apr-22 14:34:20 GBp 467 777.00 XLON xeaAgX8yxsX PEARSON PLC GB0006776081 11-Apr-22 14:34:12 GBp 75 777.00 XLON xeaAgX8yx$d PEARSON PLC GB0006776081 11-Apr-22 14:34:12 GBp 300 777.00 XLON xeaAgX8yx$f PEARSON PLC GB0006776081 11-Apr-22 14:34:12 GBp 271 776.80 BATE xeaAgX8yx$k PEARSON PLC GB0006776081 11-Apr-22 14:34:12 GBp 87 777.00 XLON xeaAgX8yx$q PEARSON PLC GB0006776081 11-Apr-22 14:34:12 GBp 573 777.00 XLON xeaAgX8yx$s PEARSON PLC GB0006776081 11-Apr-22 14:34:11 GBp 395 776.60 XLON xeaAgX8yx@P PEARSON PLC GB0006776081 11-Apr-22 14:33:43 GBp 221 776.80 BATE xeaAgX8yxHp PEARSON PLC GB0006776081 11-Apr-22 14:33:19 GBp 207 776.60 XLON xeaAgX8yufP PEARSON PLC GB0006776081 11-Apr-22 14:33:14 GBp 326 776.60 BATE xeaAgX8yuqw PEARSON PLC GB0006776081 11-Apr-22 14:33:14 GBp 565 776.60 XLON xeaAgX8yuqy PEARSON PLC GB0006776081 11-Apr-22 14:33:14 GBp 199 776.60 XLON xeaAgX8yurL PEARSON PLC GB0006776081 11-Apr-22 14:33:09 GBp 766 776.80 XLON xeaAgX8yupM PEARSON PLC GB0006776081 11-Apr-22 14:33:09 GBp 523 776.80 XLON xeaAgX8yupO PEARSON PLC GB0006776081 11-Apr-22 14:33:09 GBp 410 776.80 BATE xeaAgX8yupQ PEARSON PLC GB0006776081 11-Apr-22 14:33:09 GBp 1,366 776.80 XLON xeaAgX8yupq PEARSON PLC GB0006776081 11-Apr-22 14:33:09 GBp 467 776.80 BATE xeaAgX8yups PEARSON PLC GB0006776081 11-Apr-22 14:32:47 GBp 315 777.00 XLON xeaAgX8yuAf PEARSON PLC GB0006776081 11-Apr-22 14:32:47 GBp 432 777.00 XLON xeaAgX8yuAX PEARSON PLC GB0006776081 11-Apr-22 14:32:40 GBp 424 776.60 BATE xeaAgX8yuHm PEARSON PLC GB0006776081 11-Apr-22 14:32:40 GBp 581 776.60 XLON xeaAgX8yuHo PEARSON PLC GB0006776081 11-Apr-22 14:32:40 GBp 380 776.60 XLON xeaAgX8yuHq PEARSON PLC GB0006776081 11-Apr-22 14:32:40 GBp 480 776.60 XLON xeaAgX8yuHs PEARSON PLC GB0006776081 11-Apr-22 14:32:40 GBp 2 776.60 XLON xeaAgX8yuHu PEARSON PLC GB0006776081 11-Apr-22 14:32:10 GBp 154 776.80 XLON xeaAgX8yvny PEARSON PLC GB0006776081 11-Apr-22 14:32:10 GBp 293 776.80 XLON xeaAgX8yvn@ PEARSON PLC GB0006776081 11-Apr-22 14:32:10 GBp 307 776.80 BATE xeaAgX8yvn0 PEARSON PLC GB0006776081 11-Apr-22 14:31:45 GBp 22 776.60 XLON xeaAgX8yvNE PEARSON PLC GB0006776081 11-Apr-22 14:31:45 GBp 556 776.60 XLON xeaAgX8yvNG PEARSON PLC GB0006776081 11-Apr-22 14:31:45 GBp 74 776.60 XLON xeaAgX8yvNI PEARSON PLC GB0006776081 11-Apr-22 14:31:45 GBp 89 776.60 XLON xeaAgX8yvNK PEARSON PLC GB0006776081 11-Apr-22 14:31:45 GBp 498 776.60 XLON xeaAgX8yvNM PEARSON PLC GB0006776081 11-Apr-22 14:31:44 GBp 11 776.60 BATE xeaAgX8yvH1 PEARSON PLC GB0006776081 11-Apr-22 14:31:44 GBp 12 776.60 BATE xeaAgX8yvHf PEARSON PLC GB0006776081 11-Apr-22 14:31:44 GBp 1,193 776.60 XLON xeaAgX8yvHH PEARSON PLC GB0006776081 11-Apr-22 14:31:44 GBp 78 776.60 BATE xeaAgX8yvHh PEARSON PLC GB0006776081 11-Apr-22 14:31:44 GBp 78 776.60 BATE xeaAgX8yvHj PEARSON PLC GB0006776081 11-Apr-22 14:31:44 GBp 14 776.60 BATE xeaAgX8yvHl PEARSON PLC GB0006776081 11-Apr-22 14:31:44 GBp 32 776.60 BATE xeaAgX8yvHn PEARSON PLC GB0006776081 11-Apr-22 14:31:44 GBp 54 776.60 BATE xeaAgX8yvMA PEARSON PLC GB0006776081 11-Apr-22 14:31:44 GBp 5 776.60 BATE xeaAgX8yvMM PEARSON PLC GB0006776081 11-Apr-22 14:31:44 GBp 19 776.60 BATE xeaAgX8yvMO PEARSON PLC GB0006776081 11-Apr-22 14:31:44 GBp 79 776.60 BATE xeaAgX8yvMQ PEARSON PLC GB0006776081 11-Apr-22 14:31:44 GBp 68 776.60 BATE xeaAgX8yvMV PEARSON PLC GB0006776081 11-Apr-22 14:31:20 GBp 320 776.60 XLON xeaAgX8ycq$ PEARSON PLC GB0006776081 11-Apr-22 14:31:20 GBp 731 776.80 XLON xeaAgX8ycq1 PEARSON PLC GB0006776081 11-Apr-22 14:31:05 GBp 206 777.00 BATE xeaAgX8yc5R PEARSON PLC GB0006776081 11-Apr-22 14:31:05 GBp 221 777.00 BATE xeaAgX8yc7Y PEARSON PLC GB0006776081 11-Apr-22 14:30:54 GBp 515 776.80 XLON xeaAgX8ycAb PEARSON PLC GB0006776081 11-Apr-22 14:30:54 GBp 289 776.80 BATE xeaAgX8ycAd PEARSON PLC GB0006776081 11-Apr-22 14:30:54 GBp 84 776.80 BATE xeaAgX8ycAf PEARSON PLC GB0006776081 11-Apr-22 14:30:54 GBp 304 776.80 XLON xeaAgX8ycAZ PEARSON PLC GB0006776081 11-Apr-22 14:30:54 GBp 358 776.60 XLON xeaAgX8ycBU PEARSON PLC GB0006776081 11-Apr-22 14:30:43 GBp 350 777.00 BATE xeaAgX8ycVD PEARSON PLC GB0006776081 11-Apr-22 14:30:38 GBp 686 777.00 XLON xeaAgX8ydb8 PEARSON PLC GB0006776081 11-Apr-22 14:30:12 GBp 319 776.20 BATE xeaAgX8ydEI PEARSON PLC GB0006776081 11-Apr-22 14:30:04 GBp 69 775.00 BATE xeaAgX8yaZh PEARSON PLC GB0006776081 11-Apr-22 14:30:04 GBp 551 775.20 BATE xeaAgX8yaZj PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 264 775.80 XLON xeaAgX8yalJ PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 300 775.80 XLON xeaAgX8yalL PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 172 775.60 XLON xeaAgX8yalN PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 206 775.60 XLON xeaAgX8yalP PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 272 776.00 BATE xeaAgX8yalU PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 155 776.20 XLON xeaAgX8yak@ PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 760 776.20 XLON xeaAgX8yak0 PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 273 776.00 BATE xeaAgX8yak2 PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 341 776.20 BATE xeaAgX8yak4 PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 53 776.20 BATE xeaAgX8yak6 PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 28 776.20 BATE xeaAgX8yaka PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 362 775.80 BATE xeaAgX8yakc PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 213 775.80 XLON xeaAgX8yakt PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 27 775.80 XLON xeaAgX8yakv PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 400 776.00 XLON xeaAgX8yaky PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 298 775.80 XLON xeaAgX8yal1 PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 107 776.00 XLON xeaAgX8yal4 PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 206 776.00 XLON xeaAgX8yal6 PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 172 775.80 XLON xeaAgX8yal8 PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 12 775.80 XLON xeaAgX8yalA PEARSON PLC GB0006776081 11-Apr-22 14:30:03 GBp 194 775.80 XLON xeaAgX8yalH PEARSON PLC GB0006776081 11-Apr-22 14:30:02 GBp 308 776.40 BATE xeaAgX8yaeJ PEARSON PLC GB0006776081 11-Apr-22 14:30:02 GBp 53 776.40 BATE xeaAgX8yaeL PEARSON PLC GB0006776081 11-Apr-22 14:30:02 GBp 15 776.40 BATE xeaAgX8yaeN PEARSON PLC GB0006776081 11-Apr-22 14:30:02 GBp 453 776.40 XLON xeaAgX8yaeP PEARSON PLC GB0006776081 11-Apr-22 14:30:02 GBp 13 776.40 BATE xeaAgX8yaeR PEARSON PLC GB0006776081 11-Apr-22 14:30:02 GBp 275 776.40 XLON xeaAgX8yaeT PEARSON PLC GB0006776081 11-Apr-22 14:30:02 GBp 187 776.40 XLON xeaAgX8yaeV PEARSON PLC GB0006776081 11-Apr-22 14:30:01 GBp 200 776.40 XLON xeaAgX8yaqD PEARSON PLC GB0006776081 11-Apr-22 14:30:01 GBp 75 776.40 XLON xeaAgX8yaqF PEARSON PLC GB0006776081 11-Apr-22 14:30:01 GBp 322 776.40 XLON xeaAgX8yaqH PEARSON PLC GB0006776081 11-Apr-22 14:28:24 GBp 200 776.40 XLON xeaAgX8ybuI PEARSON PLC GB0006776081 11-Apr-22 14:28:22 GBp 133 776.40 BATE xeaAgX8ybxl PEARSON PLC GB0006776081 11-Apr-22 14:28:22 GBp 18 776.40 BATE xeaAgX8ybxn PEARSON PLC GB0006776081 11-Apr-22 14:27:29 GBp 132 776.80 XLON xeaAgX8ybOB PEARSON PLC GB0006776081 11-Apr-22 14:27:29 GBp 1,570 776.80 XLON xeaAgX8ybOD PEARSON PLC GB0006776081 11-Apr-22 14:27:29 GBp 98 776.80 XLON xeaAgX8ybOF PEARSON PLC GB0006776081 11-Apr-22 14:27:29 GBp 172 776.80 XLON xeaAgX8ybOH PEARSON PLC GB0006776081 11-Apr-22 14:27:29 GBp 456 776.80 XLON xeaAgX8ybOJ PEARSON PLC GB0006776081 11-Apr-22 14:24:31 GBp 207 776.20 XLON xeaAgX8yZ2u PEARSON PLC GB0006776081 11-Apr-22 14:24:28 GBp 16 776.20 BATE xeaAgX8yZCb PEARSON PLC GB0006776081 11-Apr-22 14:24:28 GBp 678 776.40 XLON xeaAgX8yZCe PEARSON PLC GB0006776081 11-Apr-22 14:24:28 GBp 297 776.40 BATE xeaAgX8yZCg PEARSON PLC GB0006776081 11-Apr-22 14:24:28 GBp 34 776.20 BATE xeaAgX8yZCX PEARSON PLC GB0006776081 11-Apr-22 14:24:28 GBp 103 776.20 BATE xeaAgX8yZCZ PEARSON PLC GB0006776081 11-Apr-22 14:24:28 GBp 301 776.20 XLON xeaAgX8yZDT PEARSON PLC GB0006776081 11-Apr-22 14:24:28 GBp 48 776.20 BATE xeaAgX8yZDV PEARSON PLC GB0006776081 11-Apr-22 14:24:25 GBp 347 776.60 XLON xeaAgX8yZEe PEARSON PLC GB0006776081 11-Apr-22 14:24:25 GBp 1,200 776.60 XLON xeaAgX8yZEg PEARSON PLC GB0006776081 11-Apr-22 14:24:25 GBp 681 776.60 BATE xeaAgX8yZEi PEARSON PLC GB0006776081 11-Apr-22 14:24:21 GBp 1,208 777.00 XLON xeaAgX8yZ8u PEARSON PLC GB0006776081 11-Apr-22 14:24:21 GBp 78 777.00 XLON xeaAgX8yZ8w PEARSON PLC GB0006776081 11-Apr-22 14:24:21 GBp 478 777.00 XLON xeaAgX8yZ8n PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 536 777.00 XLON xeaAgX8yZAE PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 800 777.00 XLON xeaAgX8yZAG PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 654 777.00 XLON xeaAgX8yZAl PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 310 777.00 BATE xeaAgX8yZAR PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 722 777.00 XLON xeaAgX8yZ84 PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 722 777.00 XLON xeaAgX8yZ8G PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 4,439 777.00 XLON xeaAgX8yZB7 PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 123 777.00 XLON xeaAgX8yZBd PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 1,164 777.00 XLON xeaAgX8yZBF PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 15 777.00 BATE xeaAgX8yZBf PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 146 777.00 XLON xeaAgX8yZBH PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 800 777.00 XLON xeaAgX8yZBj PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 47 777.00 BATE xeaAgX8yZBk PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 35 777.00 BATE xeaAgX8yZBo PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 7 777.00 BATE xeaAgX8yZBq PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 28 777.00 BATE xeaAgX8yZBs PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 776 777.00 BATE xeaAgX8yZBW PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 2 776.80 XLON xeaAgX8yZLt PEARSON PLC GB0006776081 11-Apr-22 14:24:20 GBp 63 776.80 BATE xeaAgX8yZLw PEARSON PLC GB0006776081 11-Apr-22 14:22:33 GBp 234 776.60 BATE xeaAgX8yW8m PEARSON PLC GB0006776081 11-Apr-22 14:20:59 GBp 105 776.60 BATE xeaAgX8yXJW PEARSON PLC GB0006776081 11-Apr-22 14:20:59 GBp 239 776.60 XLON xeaAgX8yXGS PEARSON PLC GB0006776081 11-Apr-22 14:20:13 GBp 582 776.60 XLON xeaAgX8yksJ PEARSON PLC GB0006776081 11-Apr-22 14:20:13 GBp 57 776.60 XLON xeaAgX8yksL PEARSON PLC GB0006776081 11-Apr-22 14:20:13 GBp 534 776.60 BATE xeaAgX8yksP PEARSON PLC GB0006776081 11-Apr-22 14:20:13 GBp 105 776.60 BATE xeaAgX8yksR PEARSON PLC GB0006776081 11-Apr-22 14:20:13 GBp 60 776.60 BATE xeaAgX8ykst PEARSON PLC GB0006776081 11-Apr-22 14:20:13 GBp 52 776.60 BATE xeaAgX8yksv PEARSON PLC GB0006776081 11-Apr-22 14:19:01 GBp 432 776.60 XLON xeaAgX8ylf7 PEARSON PLC GB0006776081 11-Apr-22 14:19:01 GBp 600 776.60 XLON xeaAgX8ylf9 PEARSON PLC GB0006776081 11-Apr-22 14:19:01 GBp 40 776.60 XLON xeaAgX8ylfB PEARSON PLC GB0006776081 11-Apr-22 14:19:01 GBp 21 776.60 XLON xeaAgX8ylfD PEARSON PLC GB0006776081 11-Apr-22 14:19:01 GBp 58 776.60 XLON xeaAgX8ylfF PEARSON PLC GB0006776081 11-Apr-22 14:19:01 GBp 283 776.60 XLON xeaAgX8ylfH PEARSON PLC GB0006776081 11-Apr-22 14:19:01 GBp 59 776.60 XLON xeaAgX8ylfL PEARSON PLC GB0006776081 11-Apr-22 14:19:01 GBp 345 776.60 XLON xeaAgX8ylfn PEARSON PLC GB0006776081 11-Apr-22 14:19:01 GBp 52 776.60 BATE xeaAgX8ylfv PEARSON PLC GB0006776081 11-Apr-22 14:19:01 GBp 203 776.60 BATE xeaAgX8ylfx PEARSON PLC GB0006776081 11-Apr-22 14:14:16 GBp 22 776.00 BATE xeaAgX8yggb PEARSON PLC GB0006776081 11-Apr-22 14:14:16 GBp 5 776.00 BATE xeaAgX8yggd PEARSON PLC GB0006776081 11-Apr-22 14:14:16 GBp 11 776.00 BATE xeaAgX8yggf PEARSON PLC GB0006776081 11-Apr-22 14:14:16 GBp 8 776.00 BATE xeaAgX8yggh PEARSON PLC GB0006776081 11-Apr-22 14:14:16 GBp 232 776.00 BATE xeaAgX8yggj PEARSON PLC GB0006776081 11-Apr-22 14:14:16 GBp 915 776.20 XLON xeaAgX8yggl PEARSON PLC GB0006776081 11-Apr-22 14:14:16 GBp 3 776.20 BATE xeaAgX8yggn PEARSON PLC GB0006776081 11-Apr-22 14:14:16 GBp 569 776.20 BATE xeaAgX8yggp PEARSON PLC GB0006776081 11-Apr-22 14:14:16 GBp 121 776.00 XLON xeaAgX8yggX PEARSON PLC GB0006776081 11-Apr-22 14:14:16 GBp 15 776.00 BATE xeaAgX8yggZ PEARSON PLC GB0006776081 11-Apr-22 14:14:16 GBp 99 776.40 XLON xeaAgX8yghL PEARSON PLC GB0006776081 11-Apr-22 14:14:16 GBp 300 776.20 XLON xeaAgX8yghN PEARSON PLC GB0006776081 11-Apr-22 14:14:16 GBp 12 776.00 XLON xeaAgX8yghQ PEARSON PLC GB0006776081 11-Apr-22 14:14:16 GBp 105 776.00 BATE xeaAgX8yghV PEARSON PLC GB0006776081 11-Apr-22 14:12:11 GBp 506 776.20 BATE xeaAgX8yhDW PEARSON PLC GB0006776081 11-Apr-22 14:12:07 GBp 183 776.60 XLON xeaAgX8yhEb PEARSON PLC GB0006776081 11-Apr-22 14:12:06 GBp 4 776.60 XLON xeaAgX8yh91 PEARSON PLC GB0006776081 11-Apr-22 14:09:24 GBp 193 775.40 XLON xeaAgX8yfXR PEARSON PLC GB0006776081 11-Apr-22 14:09:24 GBp 18 775.40 XLON xeaAgX8yfXT PEARSON PLC GB0006776081 11-Apr-22 14:09:14 GBp 682 775.40 XLON xeaAgX8yfk5 PEARSON PLC GB0006776081 11-Apr-22 14:09:14 GBp 225 775.40 XLON xeaAgX8yfk7 PEARSON PLC GB0006776081 11-Apr-22 14:09:13 GBp 443 775.20 XLON xeaAgX8yfkD PEARSON PLC GB0006776081 11-Apr-22 14:09:13 GBp 472 775.20 XLON xeaAgX8yfkF PEARSON PLC GB0006776081 11-Apr-22 14:09:13 GBp 342 775.20 BATE xeaAgX8yfkH PEARSON PLC GB0006776081 11-Apr-22 14:08:37 GBp 38 775.40 XLON xeaAgX8yf0W PEARSON PLC GB0006776081 11-Apr-22 14:08:37 GBp 368 775.40 BATE xeaAgX8yf0Y PEARSON PLC GB0006776081 11-Apr-22 14:08:37 GBp 877 775.40 XLON xeaAgX8yf1U PEARSON PLC GB0006776081 11-Apr-22 14:08:30 GBp 20 775.40 BATE xeaAgX8yf95 PEARSON PLC GB0006776081 11-Apr-22 14:07:36 GBp 3 775.20 BATE xeaAgX8yMk5 PEARSON PLC GB0006776081 11-Apr-22 14:07:35 GBp 118 775.20 BATE xeaAgX8yMfq PEARSON PLC GB0006776081 11-Apr-22 14:07:35 GBp 86 775.20 BATE xeaAgX8yMfs PEARSON PLC GB0006776081 11-Apr-22 14:07:32 GBp 169 775.20 BATE xeaAgX8yMgb PEARSON PLC GB0006776081 11-Apr-22 14:07:32 GBp 12 775.20 BATE xeaAgX8yMgZ PEARSON PLC GB0006776081 11-Apr-22 14:07:32 GBp 207 775.20 XLON xeaAgX8yMhL PEARSON PLC GB0006776081 11-Apr-22 14:07:29 GBp 207 775.20 BATE xeaAgX8yMtb PEARSON PLC GB0006776081 11-Apr-22 14:06:59 GBp 237 775.20 BATE xeaAgX8yMDg PEARSON PLC GB0006776081 11-Apr-22 14:06:59 GBp 446 775.20 XLON xeaAgX8yMDi PEARSON PLC GB0006776081 11-Apr-22 14:06:56 GBp 387 775.20 XLON xeaAgX8yMF2 PEARSON PLC GB0006776081 11-Apr-22 14:06:56 GBp 362 775.20 BATE xeaAgX8yMF4 PEARSON PLC GB0006776081 11-Apr-22 14:06:56 GBp 528 775.20 XLON xeaAgX8yMF6 PEARSON PLC GB0006776081 11-Apr-22 14:05:37 GBp 207 775.00 BATE xeaAgX8yNyo PEARSON PLC GB0006776081 11-Apr-22 14:05:02 GBp 101 774.80 XLON xeaAgX8yNBR PEARSON PLC GB0006776081 11-Apr-22 14:05:02 GBp 61 774.80 XLON xeaAgX8yNBV PEARSON PLC GB0006776081 11-Apr-22 14:05:01 GBp 449 774.80 XLON xeaAgX8yNKa PEARSON PLC GB0006776081 11-Apr-22 14:05:01 GBp 184 774.80 XLON xeaAgX8yNKc PEARSON PLC GB0006776081 11-Apr-22 14:05:01 GBp 361 774.80 XLON xeaAgX8yNKe PEARSON PLC GB0006776081 11-Apr-22 14:05:01 GBp 903 774.80 XLON xeaAgX8yNKg PEARSON PLC GB0006776081 11-Apr-22 14:05:01 GBp 258 774.80 XLON xeaAgX8yNKi PEARSON PLC GB0006776081 11-Apr-22 14:05:01 GBp 215 774.80 XLON xeaAgX8yNKk PEARSON PLC GB0006776081 11-Apr-22 14:05:01 GBp 175 774.80 XLON xeaAgX8yNKm PEARSON PLC GB0006776081 11-Apr-22 14:05:01 GBp 73 774.40 BATE xeaAgX8yNKt PEARSON PLC GB0006776081 11-Apr-22 14:05:01 GBp 43 774.40 BATE xeaAgX8yNKv PEARSON PLC GB0006776081 11-Apr-22 14:05:01 GBp 83 774.60 BATE xeaAgX8yNKx PEARSON PLC GB0006776081 11-Apr-22 14:05:01 GBp 277 774.60 BATE xeaAgX8yNKz PEARSON PLC GB0006776081 11-Apr-22 14:05:01 GBp 369 774.80 XLON xeaAgX8yNL8 PEARSON PLC GB0006776081 11-Apr-22 14:05:01 GBp 300 774.80 XLON xeaAgX8yNLA PEARSON PLC GB0006776081 11-Apr-22 14:04:19 GBp 163 774.80 XLON xeaAgX8yKrm PEARSON PLC GB0006776081 11-Apr-22 14:04:17 GBp 168 774.80 XLON xeaAgX8yKt6 PEARSON PLC GB0006776081 11-Apr-22 14:04:16 GBp 170 774.80 XLON xeaAgX8yKsw PEARSON PLC GB0006776081 11-Apr-22 14:04:15 GBp 163 774.80 XLON xeaAgX8yKn3 PEARSON PLC GB0006776081 11-Apr-22 14:04:12 GBp 170 774.80 XLON xeaAgX8yKoz PEARSON PLC GB0006776081 11-Apr-22 14:04:09 GBp 166 774.80 XLON xeaAgX8yKy7 PEARSON PLC GB0006776081 11-Apr-22 14:04:07 GBp 165 774.80 XLON xeaAgX8yKv4 PEARSON PLC GB0006776081 11-Apr-22 14:04:06 GBp 174 774.80 XLON xeaAgX8yKw@ PEARSON PLC GB0006776081 11-Apr-22 14:04:06 GBp 112 774.80 XLON xeaAgX8yKw0 PEARSON PLC GB0006776081 11-Apr-22 14:04:06 GBp 163 774.80 XLON xeaAgX8yKwh PEARSON PLC GB0006776081 11-Apr-22 14:04:06 GBp 163 774.80 XLON xeaAgX8yKwr PEARSON PLC GB0006776081 11-Apr-22 14:04:06 GBp 117 774.80 XLON xeaAgX8yKwz PEARSON PLC GB0006776081 11-Apr-22 14:03:46 GBp 283 774.60 XLON xeaAgX8yK8x PEARSON PLC GB0006776081 11-Apr-22 14:03:46 GBp 176 774.60 XLON xeaAgX8yK8z PEARSON PLC GB0006776081 11-Apr-22 14:02:35 GBp 551 774.20 BATE xeaAgX8yLoT PEARSON PLC GB0006776081 11-Apr-22 14:02:14 GBp 800 774.00 XLON xeaAgX8yL7J PEARSON PLC GB0006776081 11-Apr-22 14:02:14 GBp 26 774.20 BATE xeaAgX8yL7K PEARSON PLC GB0006776081 11-Apr-22 14:02:14 GBp 243 774.20 BATE xeaAgX8yL7M PEARSON PLC GB0006776081 11-Apr-22 14:02:14 GBp 94 774.20 BATE xeaAgX8yL7O PEARSON PLC GB0006776081 11-Apr-22 14:00:18 GBp 217 774.00 XLON xeaAgX8yIEB PEARSON PLC GB0006776081 11-Apr-22 13:59:56 GBp 573 773.60 XLON xeaAgX8yITs PEARSON PLC GB0006776081 11-Apr-22 13:58:44 GBp 207 773.80 XLON xeaAgX8yJ1i PEARSON PLC GB0006776081 11-Apr-22 13:58:40 GBp 590 773.80 XLON xeaAgX8yJ0K PEARSON PLC GB0006776081 11-Apr-22 13:58:38 GBp 400 774.00 XLON xeaAgX8yJ3D PEARSON PLC GB0006776081 11-Apr-22 13:58:37 GBp 704 774.20 XLON xeaAgX8yJ2y PEARSON PLC GB0006776081 11-Apr-22 13:58:35 GBp 63 774.40 XLON xeaAgX8yJDF PEARSON PLC GB0006776081 11-Apr-22 13:58:35 GBp 105 774.40 XLON xeaAgX8yJDH PEARSON PLC GB0006776081 11-Apr-22 13:58:35 GBp 171 774.40 XLON xeaAgX8yJDN PEARSON PLC GB0006776081 11-Apr-22 13:58:35 GBp 300 774.40 XLON xeaAgX8yJDP PEARSON PLC GB0006776081 11-Apr-22 13:58:35 GBp 355 774.40 BATE xeaAgX8yJDS PEARSON PLC GB0006776081 11-Apr-22 13:58:35 GBp 915 774.40 XLON xeaAgX8yJDU PEARSON PLC GB0006776081 11-Apr-22 13:58:33 GBp 495 774.40 BATE xeaAgX8yJEm PEARSON PLC GB0006776081 11-Apr-22 13:58:33 GBp 915 774.40 XLON xeaAgX8yJEo PEARSON PLC GB0006776081 11-Apr-22 13:58:30 GBp 915 774.60 XLON xeaAgX8yJ8c PEARSON PLC GB0006776081 11-Apr-22 13:58:30 GBp 489 774.60 BATE xeaAgX8yJ8e PEARSON PLC GB0006776081 11-Apr-22 13:55:51 GBp 14 774.40 BATE xeaAgX8yHf@ PEARSON PLC GB0006776081 11-Apr-22 13:55:51 GBp 915 774.60 XLON xeaAgX8yHf0 PEARSON PLC GB0006776081 11-Apr-22 13:55:51 GBp 358 774.60 BATE xeaAgX8yHf2 PEARSON PLC GB0006776081 11-Apr-22 13:55:51 GBp 322 774.40 XLON xeaAgX8yHfs PEARSON PLC GB0006776081 11-Apr-22 13:55:51 GBp 648 774.40 XLON xeaAgX8yHfx PEARSON PLC GB0006776081 11-Apr-22 13:55:14 GBp 190 775.00 XLON xeaAgX8yH4r PEARSON PLC GB0006776081 11-Apr-22 13:55:14 GBp 51 775.00 XLON xeaAgX8yH4t PEARSON PLC GB0006776081 11-Apr-22 13:55:14 GBp 73 775.00 XLON xeaAgX8yH4v PEARSON PLC GB0006776081 11-Apr-22 13:55:14 GBp 204 775.00 XLON xeaAgX8yH4Z PEARSON PLC GB0006776081 11-Apr-22 13:55:14 GBp 212 775.00 XLON xeaAgX8yH52 PEARSON PLC GB0006776081 11-Apr-22 13:55:14 GBp 169 775.00 XLON xeaAgX8yH5A PEARSON PLC GB0006776081 11-Apr-22 13:55:14 GBp 221 775.00 XLON xeaAgX8yH5C PEARSON PLC GB0006776081 11-Apr-22 13:55:14 GBp 304 774.80 XLON xeaAgX8yH5k PEARSON PLC GB0006776081 11-Apr-22 13:55:14 GBp 304 774.80 BATE xeaAgX8yH5m PEARSON PLC GB0006776081 11-Apr-22 13:55:14 GBp 210 775.00 XLON xeaAgX8yH5o PEARSON PLC GB0006776081 11-Apr-22 13:55:14 GBp 207 775.00 XLON xeaAgX8yH5w PEARSON PLC GB0006776081 11-Apr-22 13:55:11 GBp 169 774.80 XLON xeaAgX8yH0L PEARSON PLC GB0006776081 11-Apr-22 13:53:25 GBp 176 774.60 XLON xeaAgX8yUK5 PEARSON PLC GB0006776081 11-Apr-22 13:53:25 GBp 2,036 774.60 XLON xeaAgX8yUK7 PEARSON PLC GB0006776081 11-Apr-22 13:53:25 GBp 300 774.60 XLON xeaAgX8yUK9 PEARSON PLC GB0006776081 11-Apr-22 13:53:25 GBp 90 774.60 BATE xeaAgX8yUKJ PEARSON PLC GB0006776081 11-Apr-22 13:53:25 GBp 600 774.60 BATE xeaAgX8yUKL PEARSON PLC GB0006776081 11-Apr-22 13:53:25 GBp 309 774.40 XLON xeaAgX8yUKR PEARSON PLC GB0006776081 11-Apr-22 13:53:25 GBp 606 774.40 XLON xeaAgX8yUKT PEARSON PLC GB0006776081 11-Apr-22 13:53:25 GBp 347 774.40 BATE xeaAgX8yUKV PEARSON PLC GB0006776081 11-Apr-22 13:52:41 GBp 268 774.60 XLON xeaAgX8yVko PEARSON PLC GB0006776081 11-Apr-22 13:52:41 GBp 100 774.60 BATE xeaAgX8yVlR PEARSON PLC GB0006776081 11-Apr-22 13:51:31 GBp 247 774.60 XLON xeaAgX8yVLU PEARSON PLC GB0006776081 11-Apr-22 13:51:31 GBp 285 774.60 XLON xeaAgX8yVLF PEARSON PLC GB0006776081 11-Apr-22 13:51:31 GBp 146 774.60 XLON xeaAgX8yVLH PEARSON PLC GB0006776081 11-Apr-22 13:51:31 GBp 207 774.60 BATE xeaAgX8yVKd PEARSON PLC GB0006776081 11-Apr-22 13:51:00 GBp 609 774.40 XLON xeaAgX8ySb@ PEARSON PLC GB0006776081 11-Apr-22 13:50:26 GBp 79 774.20 BATE xeaAgX8ySmB PEARSON PLC GB0006776081 11-Apr-22 13:50:26 GBp 390 774.20 BATE xeaAgX8ySmb PEARSON PLC GB0006776081 11-Apr-22 13:50:25 GBp 7 774.20 BATE xeaAgX8ySpa PEARSON PLC GB0006776081 11-Apr-22 13:50:25 GBp 175 774.20 BATE xeaAgX8ySpc PEARSON PLC GB0006776081 11-Apr-22 13:50:25 GBp 44 774.20 BATE xeaAgX8ySpe PEARSON PLC GB0006776081 11-Apr-22 13:50:25 GBp 189 774.20 BATE xeaAgX8ySpg PEARSON PLC GB0006776081 11-Apr-22 13:50:25 GBp 178 774.20 BATE xeaAgX8ySpi PEARSON PLC GB0006776081 11-Apr-22 13:50:25 GBp 117 774.20 BATE xeaAgX8ySpY PEARSON PLC GB0006776081 11-Apr-22 13:50:22 GBp 29 773.60 XLON xeaAgX8ySzj PEARSON PLC GB0006776081 11-Apr-22 13:50:22 GBp 214 773.60 BATE xeaAgX8ySzl PEARSON PLC GB0006776081 11-Apr-22 13:50:22 GBp 59 773.60 XLON xeaAgX8ySzn PEARSON PLC GB0006776081 11-Apr-22 13:50:22 GBp 23 773.60 BATE xeaAgX8ySzp PEARSON PLC GB0006776081 11-Apr-22 13:50:22 GBp 902 773.80 XLON xeaAgX8ySzr PEARSON PLC GB0006776081 11-Apr-22 13:50:22 GBp 339 773.80 BATE xeaAgX8ySzt PEARSON PLC GB0006776081 11-Apr-22 13:44:59 GBp 567 774.00 XLON xeaAgX8yR@d PEARSON PLC GB0006776081 11-Apr-22 13:42:19 GBp 588 773.20 XLON xeaAgX8yOUq PEARSON PLC GB0006776081 11-Apr-22 13:42:19 GBp 823 773.20 XLON xeaAgX8yOUc PEARSON PLC GB0006776081 11-Apr-22 13:42:19 GBp 255 773.20 XLON xeaAgX8yOUe PEARSON PLC GB0006776081 11-Apr-22 13:42:19 GBp 300 773.20 XLON xeaAgX8yOUg PEARSON PLC GB0006776081 11-Apr-22 13:42:19 GBp 291 773.20 BATE xeaAgX8yOUu PEARSON PLC GB0006776081 11-Apr-22 13:42:19 GBp 279 773.20 XLON xeaAgX8yOUs PEARSON PLC GB0006776081 11-Apr-22 13:42:16 GBp 915 773.20 XLON xeaAgX8yOOd PEARSON PLC GB0006776081 11-Apr-22 13:42:16 GBp 334 773.20 BATE xeaAgX8yOOf PEARSON PLC GB0006776081 11-Apr-22 13:42:16 GBp 540 773.40 BATE xeaAgX8yOPM PEARSON PLC GB0006776081 11-Apr-22 13:42:16 GBp 307 773.40 BATE xeaAgX8yOPO PEARSON PLC GB0006776081 11-Apr-22 13:42:16 GBp 100 773.40 BATE xeaAgX8yOPQ PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 384 775.40 BATE xeaAgX8y7G7 PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 162 775.40 XLON xeaAgX8y7G8 PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 252 775.40 XLON xeaAgX8y7GA PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 487 775.60 XLON xeaAgX8y7GF PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 50 775.60 XLON xeaAgX8y7GH PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 212 775.60 XLON xeaAgX8y7GJ PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 198 775.60 XLON xeaAgX8y7GL PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 551 775.60 BATE xeaAgX8y7GN PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 47 775.20 XLON xeaAgX8y7Gn PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 1,068 776.00 XLON xeaAgX8y7GO PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 108 775.20 XLON xeaAgX8y7Gp PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 207 776.00 XLON xeaAgX8y7GQ PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 47 775.20 XLON xeaAgX8y7Gr PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 188 776.00 XLON xeaAgX8y7GS PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 47 775.20 XLON xeaAgX8y7Gt PEARSON PLC GB0006776081 11-Apr-22 13:37:18 GBp 407 776.00 XLON xeaAgX8y7GU PEARSON PLC GB0006776081 11-Apr-22 13:36:01 GBp 461 776.00 XLON xeaAgX8y44$ PEARSON PLC GB0006776081 11-Apr-22 13:36:01 GBp 207 776.00 XLON xeaAgX8y441 PEARSON PLC GB0006776081 11-Apr-22 13:36:01 GBp 81 775.60 BATE xeaAgX8y449 PEARSON PLC GB0006776081 11-Apr-22 13:36:01 GBp 182 775.60 BATE xeaAgX8y44B PEARSON PLC GB0006776081 11-Apr-22 13:36:00 GBp 155 776.00 XLON xeaAgX8y46a PEARSON PLC GB0006776081 11-Apr-22 13:36:00 GBp 500 776.00 XLON xeaAgX8y46B PEARSON PLC GB0006776081 11-Apr-22 13:36:00 GBp 300 776.00 XLON xeaAgX8y46D PEARSON PLC GB0006776081 11-Apr-22 13:36:00 GBp 633 776.00 BATE xeaAgX8y46E PEARSON PLC GB0006776081 11-Apr-22 13:36:00 GBp 172 776.00 BATE xeaAgX8y46G PEARSON PLC GB0006776081 11-Apr-22 13:36:00 GBp 529 776.00 XLON xeaAgX8y46g PEARSON PLC GB0006776081 11-Apr-22 13:36:00 GBp 458 776.00 XLON xeaAgX8y46i PEARSON PLC GB0006776081 11-Apr-22 13:36:00 GBp 58 776.00 XLON xeaAgX8y46m PEARSON PLC GB0006776081 11-Apr-22 13:36:00 GBp 1,971 776.00 XLON xeaAgX8y46s PEARSON PLC GB0006776081 11-Apr-22 13:36:00 GBp 903 775.80 XLON xeaAgX8y46T PEARSON PLC GB0006776081 11-Apr-22 13:36:00 GBp 297 775.80 BATE xeaAgX8y46V PEARSON PLC GB0006776081 11-Apr-22 13:36:00 GBp 32 775.80 BATE xeaAgX8y41X PEARSON PLC GB0006776081 11-Apr-22 13:33:23 GBp 201 776.00 XLON xeaAgX8y2gH PEARSON PLC GB0006776081 11-Apr-22 13:33:23 GBp 714 776.00 XLON xeaAgX8y2gJ PEARSON PLC GB0006776081 11-Apr-22 13:33:23 GBp 199 776.00 BATE xeaAgX8y2gL PEARSON PLC GB0006776081 11-Apr-22 13:33:23 GBp 130 776.00 BATE xeaAgX8y2gN PEARSON PLC GB0006776081 11-Apr-22 13:32:47 GBp 161 776.00 XLON xeaAgX8y27i PEARSON PLC GB0006776081 11-Apr-22 13:32:15 GBp 418 776.20 XLON xeaAgX8y2MH PEARSON PLC GB0006776081 11-Apr-22 13:30:02 GBp 73 776.00 BATE xeaAgX8y0jj PEARSON PLC GB0006776081 11-Apr-22 13:30:02 GBp 184 776.00 BATE xeaAgX8y0jl PEARSON PLC GB0006776081 11-Apr-22 13:30:02 GBp 255 776.20 XLON xeaAgX8y0jZ PEARSON PLC GB0006776081 11-Apr-22 13:30:02 GBp 64 776.20 XLON xeaAgX8y0YU PEARSON PLC GB0006776081 11-Apr-22 13:27:44 GBp 684 775.80 XLON xeaAgX8y1s@ PEARSON PLC GB0006776081 11-Apr-22 13:27:44 GBp 7 775.80 BATE xeaAgX8y1s0 PEARSON PLC GB0006776081 11-Apr-22 13:27:44 GBp 22 775.80 BATE xeaAgX8y1s2 PEARSON PLC GB0006776081 11-Apr-22 13:27:44 GBp 328 775.80 BATE xeaAgX8y1s4 PEARSON PLC GB0006776081 11-Apr-22 13:27:44 GBp 50 775.80 BATE xeaAgX8y1sy PEARSON PLC GB0006776081 11-Apr-22 13:27:42 GBp 723 776.00 XLON xeaAgX8y1nN PEARSON PLC GB0006776081 11-Apr-22 13:27:42 GBp 192 776.00 XLON xeaAgX8y1nP PEARSON PLC GB0006776081 11-Apr-22 13:27:42 GBp 492 776.00 BATE xeaAgX8y1nR PEARSON PLC GB0006776081 11-Apr-22 13:24:03 GBp 228 776.00 XLON xeaAgX8yFm5 PEARSON PLC GB0006776081 11-Apr-22 13:24:03 GBp 464 776.00 XLON xeaAgX8yFm7 PEARSON PLC GB0006776081 11-Apr-22 13:24:02 GBp 588 776.20 XLON xeaAgX8yFof PEARSON PLC GB0006776081 11-Apr-22 13:24:02 GBp 322 776.20 XLON xeaAgX8yFoh PEARSON PLC GB0006776081 11-Apr-22 13:24:02 GBp 278 776.20 BATE xeaAgX8yFoj PEARSON PLC GB0006776081 11-Apr-22 13:23:24 GBp 925 776.00 XLON xeaAgX8yF8S PEARSON PLC GB0006776081 11-Apr-22 13:23:24 GBp 287 776.00 BATE xeaAgX8yF8U PEARSON PLC GB0006776081 11-Apr-22 13:22:12 GBp 649 776.00 XLON xeaAgX8yCu6 PEARSON PLC GB0006776081 11-Apr-22 13:22:12 GBp 253 776.00 XLON xeaAgX8yCu8 PEARSON PLC GB0006776081 11-Apr-22 13:22:12 GBp 278 776.00 BATE xeaAgX8yCuA PEARSON PLC GB0006776081 11-Apr-22 13:22:12 GBp 66 776.00 BATE xeaAgX8yCuj PEARSON PLC GB0006776081 11-Apr-22 13:22:12 GBp 141 776.00 BATE xeaAgX8yCul PEARSON PLC GB0006776081 11-Apr-22 13:21:28 GBp 312 776.00 BATE xeaAgX8yCIE PEARSON PLC GB0006776081 11-Apr-22 13:21:28 GBp 954 776.00 XLON xeaAgX8yCIG PEARSON PLC GB0006776081 11-Apr-22 13:19:54 GBp 1,104 776.00 XLON xeaAgX8yDE0 PEARSON PLC GB0006776081 11-Apr-22 13:19:54 GBp 357 776.00 BATE xeaAgX8yDE2 PEARSON PLC GB0006776081 11-Apr-22 13:19:16 GBp 11 776.00 XLON xeaAgX8yAaB PEARSON PLC GB0006776081 11-Apr-22 13:19:14 GBp 497 776.00 BATE xeaAgX8yAc@ PEARSON PLC GB0006776081 11-Apr-22 13:19:14 GBp 1,419 776.00 XLON xeaAgX8yAc0 PEARSON PLC GB0006776081 11-Apr-22 13:18:37 GBp 383 776.40 XLON xeaAgX8yAzb PEARSON PLC GB0006776081 11-Apr-22 13:18:37 GBp 8 776.40 XLON xeaAgX8yAzd PEARSON PLC GB0006776081 11-Apr-22 13:18:37 GBp 287 776.40 XLON xeaAgX8yAzf PEARSON PLC GB0006776081 11-Apr-22 13:18:37 GBp 70 776.40 XLON xeaAgX8yAzj PEARSON PLC GB0006776081 11-Apr-22 13:18:37 GBp 207 776.20 BATE xeaAgX8yAoT PEARSON PLC GB0006776081 11-Apr-22 13:16:44 GBp 915 776.20 XLON xeaAgX8yB$0 PEARSON PLC GB0006776081 11-Apr-22 13:16:44 GBp 3 776.20 BATE xeaAgX8yB$2 PEARSON PLC GB0006776081 11-Apr-22 13:16:44 GBp 493 776.20 BATE xeaAgX8yB$4 PEARSON PLC GB0006776081 11-Apr-22 13:16:44 GBp 1,727 776.40 XLON xeaAgX8yB$v PEARSON PLC GB0006776081 11-Apr-22 13:16:44 GBp 207 776.40 XLON xeaAgX8yB$x PEARSON PLC GB0006776081 11-Apr-22 13:16:25 GBp 32 776.40 XLON xeaAgX8yB13 PEARSON PLC GB0006776081 11-Apr-22 13:16:25 GBp 198 776.40 XLON xeaAgX8yB15 PEARSON PLC GB0006776081 11-Apr-22 13:16:25 GBp 337 776.40 XLON xeaAgX8yB1w PEARSON PLC GB0006776081 11-Apr-22 13:16:25 GBp 300 776.40 XLON xeaAgX8yB1y PEARSON PLC GB0006776081 11-Apr-22 13:15:40 GBp 134 776.20 BATE xeaAgX8yBP6 PEARSON PLC GB0006776081 11-Apr-22 13:15:40 GBp 181 776.20 BATE xeaAgX8yBP8 PEARSON PLC GB0006776081 11-Apr-22 13:15:40 GBp 29 776.20 BATE xeaAgX8yBPz PEARSON PLC GB0006776081 11-Apr-22 13:13:08 GBp 345 776.00 XLON xeaAgX8y9ef PEARSON PLC GB0006776081 11-Apr-22 13:13:08 GBp 398 776.00 BATE xeaAgX8y9eo PEARSON PLC GB0006776081 11-Apr-22 13:13:08 GBp 125 776.00 BATE xeaAgX8y9eq PEARSON PLC GB0006776081 11-Apr-22 13:13:08 GBp 262 776.00 XLON xeaAgX8y9es PEARSON PLC GB0006776081 11-Apr-22 13:13:08 GBp 653 776.00 XLON xeaAgX8y9eu PEARSON PLC GB0006776081 11-Apr-22 13:11:09 GBp 5 776.00 XLON xeaAgX8zsor PEARSON PLC GB0006776081 11-Apr-22 13:09:06 GBp 184 775.80 BATE xeaAgX8zt40 PEARSON PLC GB0006776081 11-Apr-22 13:09:06 GBp 532 775.80 XLON xeaAgX8zt42 PEARSON PLC GB0006776081 11-Apr-22 13:09:02 GBp 54 776.00 BATE xeaAgX8ztC@ PEARSON PLC GB0006776081 11-Apr-22 13:09:02 GBp 479 776.00 XLON xeaAgX8ztCq PEARSON PLC GB0006776081 11-Apr-22 13:09:02 GBp 227 776.00 XLON xeaAgX8ztCs PEARSON PLC GB0006776081 11-Apr-22 13:09:02 GBp 151 776.00 XLON xeaAgX8ztCu PEARSON PLC GB0006776081 11-Apr-22 13:09:02 GBp 240 776.00 BATE xeaAgX8ztCw PEARSON PLC GB0006776081 11-Apr-22 13:09:02 GBp 63 776.00 BATE xeaAgX8ztCy PEARSON PLC GB0006776081 11-Apr-22 13:09:02 GBp 59 776.00 BATE xeaAgX8ztDb PEARSON PLC GB0006776081 11-Apr-22 13:09:02 GBp 74 776.00 BATE xeaAgX8ztDZ PEARSON PLC GB0006776081 11-Apr-22 13:08:41 GBp 596 776.20 XLON xeaAgX8ztIa PEARSON PLC GB0006776081 11-Apr-22 13:08:41 GBp 311 776.20 XLON xeaAgX8ztIW PEARSON PLC GB0006776081 11-Apr-22 13:08:41 GBp 539 776.20 XLON xeaAgX8ztIY PEARSON PLC GB0006776081 11-Apr-22 13:08:16 GBp 125 776.00 XLON xeaAgX8zqWa PEARSON PLC GB0006776081 11-Apr-22 13:08:16 GBp 421 776.00 BATE xeaAgX8zqWc PEARSON PLC GB0006776081 11-Apr-22 13:08:16 GBp 60 776.00 BATE xeaAgX8zqWe PEARSON PLC GB0006776081 11-Apr-22 13:08:16 GBp 171 776.00 XLON xeaAgX8zqWY PEARSON PLC GB0006776081 11-Apr-22 13:08:16 GBp 18 776.20 XLON xeaAgX8zqXN PEARSON PLC GB0006776081 11-Apr-22 13:08:16 GBp 58 776.20 XLON xeaAgX8zqXP PEARSON PLC GB0006776081 11-Apr-22 13:08:16 GBp 166 776.20 XLON xeaAgX8zqXT PEARSON PLC GB0006776081 11-Apr-22 13:05:15 GBp 247 776.40 XLON xeaAgX8zrLk PEARSON PLC GB0006776081 11-Apr-22 13:05:15 GBp 892 776.60 XLON xeaAgX8zrLm PEARSON PLC GB0006776081 11-Apr-22 13:05:15 GBp 269 776.40 BATE xeaAgX8zrLo PEARSON PLC GB0006776081 11-Apr-22 13:05:15 GBp 387 776.60 BATE xeaAgX8zrLq PEARSON PLC GB0006776081 11-Apr-22 13:05:15 GBp 34 776.20 XLON xeaAgX8zrLa PEARSON PLC GB0006776081 11-Apr-22 13:05:15 GBp 110 776.20 XLON xeaAgX8zrLc PEARSON PLC GB0006776081 11-Apr-22 13:05:15 GBp 59 776.20 XLON xeaAgX8zrLe PEARSON PLC GB0006776081 11-Apr-22 13:05:15 GBp 31 776.20 XLON xeaAgX8zrLg PEARSON PLC GB0006776081 11-Apr-22 13:05:15 GBp 143 776.40 XLON xeaAgX8zrLi PEARSON PLC GB0006776081 11-Apr-22 13:03:49 GBp 300 776.80 XLON xeaAgX8zo44 PEARSON PLC GB0006776081 11-Apr-22 13:03:49 GBp 637 776.80 XLON xeaAgX8zo4F PEARSON PLC GB0006776081 11-Apr-22 13:03:19 GBp 379 777.00 XLON xeaAgX8zoNp PEARSON PLC GB0006776081 11-Apr-22 13:03:05 GBp 1,321 777.00 XLON xeaAgX8zoSn PEARSON PLC GB0006776081 11-Apr-22 13:03:05 GBp 141 777.00 XLON xeaAgX8zoSv PEARSON PLC GB0006776081 11-Apr-22 13:02:56 GBp 18 776.80 XLON xeaAgX8zpcu PEARSON PLC GB0006776081 11-Apr-22 13:02:55 GBp 31 777.20 XLON xeaAgX8zpZ2 PEARSON PLC GB0006776081 11-Apr-22 13:02:55 GBp 316 777.20 XLON xeaAgX8zpZC PEARSON PLC GB0006776081 11-Apr-22 13:02:55 GBp 300 777.20 XLON xeaAgX8zpZE PEARSON PLC GB0006776081 11-Apr-22 13:02:55 GBp 915 777.00 XLON xeaAgX8zpZS PEARSON PLC GB0006776081 11-Apr-22 13:02:42 GBp 664 777.60 XLON xeaAgX8zpqb PEARSON PLC GB0006776081 11-Apr-22 13:02:42 GBp 82 777.20 XLON xeaAgX8zpr0 PEARSON PLC GB0006776081 11-Apr-22 13:02:42 GBp 823 777.40 XLON xeaAgX8zpr2 PEARSON PLC GB0006776081 11-Apr-22 13:02:42 GBp 92 777.40 XLON xeaAgX8zprF PEARSON PLC GB0006776081 11-Apr-22 13:02:42 GBp 318 777.20 XLON xeaAgX8zprx PEARSON PLC GB0006776081 11-Apr-22 13:02:36 GBp 301 777.60 XLON xeaAgX8zpmd PEARSON PLC GB0006776081 11-Apr-22 13:02:32 GBp 209 777.60 XLON xeaAgX8zp$7 PEARSON PLC GB0006776081 11-Apr-22 13:02:32 GBp 188 777.60 XLON xeaAgX8zp$9 PEARSON PLC GB0006776081 11-Apr-22 13:02:32 GBp 454 777.60 XLON xeaAgX8zp$K PEARSON PLC GB0006776081 11-Apr-22 13:02:32 GBp 188 777.60 XLON xeaAgX8zp$M PEARSON PLC GB0006776081 11-Apr-22 13:02:32 GBp 58 777.60 XLON xeaAgX8zp$x PEARSON PLC GB0006776081 11-Apr-22 13:02:32 GBp 101 777.60 XLON xeaAgX8zp@X PEARSON PLC GB0006776081 11-Apr-22 13:02:32 GBp 300 777.60 XLON xeaAgX8zp@Z PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 13 777.20 BATE xeaAgX8zp5$ PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 18 777.20 BATE xeaAgX8zp51 PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 62 777.20 BATE xeaAgX8zp53 PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 24 777.20 BATE xeaAgX8zp55 PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 25 777.20 BATE xeaAgX8zp57 PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 21 777.20 BATE xeaAgX8zp59 PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 79 777.20 BATE xeaAgX8zp5B PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 9 777.20 BATE xeaAgX8zp5D PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 71 777.20 BATE xeaAgX8zp5F PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 331 777.40 XLON xeaAgX8zp5f PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 48 777.20 BATE xeaAgX8zp5H PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 234 777.40 XLON xeaAgX8zp5h PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 400 777.20 XLON xeaAgX8zp5J PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 350 777.40 XLON xeaAgX8zp5j PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 915 777.40 XLON xeaAgX8zp5L PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 160 777.40 BATE xeaAgX8zp5m PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 575 777.40 BATE xeaAgX8zp5N PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 32 777.20 BATE xeaAgX8zp5v PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 9 777.20 BATE xeaAgX8zp5x PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 10 777.20 BATE xeaAgX8zp5z PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 609 777.60 XLON xeaAgX8zpwE PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 56 777.60 XLON xeaAgX8zpwG PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 342 777.60 XLON xeaAgX8zpwh PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 347 777.60 XLON xeaAgX8zpwI PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 67 777.60 XLON xeaAgX8zpwj PEARSON PLC GB0006776081 11-Apr-22 13:02:29 GBp 300 777.60 XLON xeaAgX8zpwM PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 316 777.80 BATE xeaAgX8zpQK PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 18 777.80 BATE xeaAgX8zpQM PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 117 777.80 BATE xeaAgX8zpQO PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 14 777.80 BATE xeaAgX8zpQU PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 92 777.80 BATE xeaAgX8zmaj PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 28 777.80 BATE xeaAgX8zmaX PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 14 777.80 BATE xeaAgX8zmaY PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 6 777.80 BATE xeaAgX8zmb3 PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 11 777.80 BATE xeaAgX8zmb5 PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 25 777.80 BATE xeaAgX8zmb7 PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 5 777.80 BATE xeaAgX8zmba PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 128 777.80 BATE xeaAgX8zmbc PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 228 777.80 BATE xeaAgX8zmbN PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 10 777.80 BATE xeaAgX8zmbP PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 81 777.80 BATE xeaAgX8zmbq PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 10 777.80 BATE xeaAgX8zmbR PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 8 777.80 BATE xeaAgX8zmbT PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 17 777.80 BATE xeaAgX8zmbV PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 18 777.80 BATE xeaAgX8zmbW PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 2 777.80 BATE xeaAgX8zmbY PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 75 777.80 BATE xeaAgX8zmbz PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 87 777.80 BATE xeaAgX8zmaa PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 262 777.80 BATE xeaAgX8zmac PEARSON PLC GB0006776081 11-Apr-22 13:01:40 GBp 221 777.80 BATE xeaAgX8zmae PEARSON PLC GB0006776081 11-Apr-22 13:00:33 GBp 291 777.60 XLON xeaAgX8zm7T PEARSON PLC GB0006776081 11-Apr-22 12:59:58 GBp 42 777.20 XLON xeaAgX8zncB PEARSON PLC GB0006776081 11-Apr-22 12:59:58 GBp 178 777.20 BATE xeaAgX8zncC PEARSON PLC GB0006776081 11-Apr-22 12:52:23 GBp 450 777.00 BATE xeaAgX8zzZ5 PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 207 777.20 XLON xeaAgX8zzs7 PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 124 777.20 XLON xeaAgX8zzs9 PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 82 777.00 XLON xeaAgX8zzsB PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 82 777.00 XLON xeaAgX8zzsD PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 308 777.00 XLON xeaAgX8zzsF PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 241 776.60 BATE xeaAgX8zzsf PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 189 777.20 XLON xeaAgX8zzsl PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 249 777.20 XLON xeaAgX8zzsn PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 164 777.20 XLON xeaAgX8zzsP PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 249 777.20 XLON xeaAgX8zzsR PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 185 777.20 XLON xeaAgX8zzsT PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 437 777.20 XLON xeaAgX8zzst PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 101 777.20 XLON xeaAgX8zzsV PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 432 777.20 XLON xeaAgX8zzsz PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 761 777.20 BATE xeaAgX8zzn@ PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 241 777.00 BATE xeaAgX8zzn0 PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 241 776.60 XLON xeaAgX8zzn9 PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 399 776.80 XLON xeaAgX8zznB PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 206 776.80 BATE xeaAgX8zznD PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 915 777.00 XLON xeaAgX8zznF PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 211 777.00 BATE xeaAgX8zznH PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 87 777.00 BATE xeaAgX8zznJ PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 217 777.20 XLON xeaAgX8zznn PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 249 777.20 XLON xeaAgX8zznr PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 184 777.00 XLON xeaAgX8zznt PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 249 777.00 XLON xeaAgX8zznv PEARSON PLC GB0006776081 11-Apr-22 12:51:54 GBp 300 777.00 XLON xeaAgX8zznx PEARSON PLC GB0006776081 11-Apr-22 12:50:35 GBp 44 777.20 BATE xeaAgX8zwWg PEARSON PLC GB0006776081 11-Apr-22 12:50:35 GBp 44 777.20 BATE xeaAgX8zwWi PEARSON PLC GB0006776081 11-Apr-22 12:47:01 GBp 259 777.00 BATE xeaAgX8zxUe PEARSON PLC GB0006776081 11-Apr-22 12:47:01 GBp 204 777.00 BATE xeaAgX8zxUg PEARSON PLC GB0006776081 11-Apr-22 12:47:01 GBp 915 776.80 XLON xeaAgX8zxUm PEARSON PLC GB0006776081 11-Apr-22 12:47:01 GBp 292 776.80 BATE xeaAgX8zxUo PEARSON PLC GB0006776081 11-Apr-22 12:47:01 GBp 63 776.80 XLON xeaAgX8zxUW PEARSON PLC GB0006776081 11-Apr-22 12:47:01 GBp 1,586 777.00 XLON xeaAgX8zxVS PEARSON PLC GB0006776081 11-Apr-22 12:47:01 GBp 300 777.00 XLON xeaAgX8zxVU PEARSON PLC GB0006776081 11-Apr-22 12:43:48 GBp 13 777.00 XLON xeaAgX8zv8r PEARSON PLC GB0006776081 11-Apr-22 12:43:47 GBp 53 776.80 XLON xeaAgX8zvBs PEARSON PLC GB0006776081 11-Apr-22 12:43:30 GBp 597 776.80 XLON xeaAgX8zvIA PEARSON PLC GB0006776081 11-Apr-22 12:43:30 GBp 98 776.60 XLON xeaAgX8zvIi PEARSON PLC GB0006776081 11-Apr-22 12:42:37 GBp 463 775.40 XLON xeaAgX8zcuP PEARSON PLC GB0006776081 11-Apr-22 12:42:37 GBp 70 775.40 XLON xeaAgX8zcuR PEARSON PLC GB0006776081 11-Apr-22 12:42:37 GBp 88 775.40 XLON xeaAgX8zcuT PEARSON PLC GB0006776081 11-Apr-22 12:42:36 GBp 555 774.80 BATE xeaAgX8zcx$ PEARSON PLC GB0006776081 11-Apr-22 12:42:36 GBp 915 774.80 XLON xeaAgX8zcxz PEARSON PLC GB0006776081 11-Apr-22 12:40:45 GBp 735 775.60 BATE xeaAgX8zd71 PEARSON PLC GB0006776081 11-Apr-22 12:40:45 GBp 241 775.60 BATE xeaAgX8zd73 PEARSON PLC GB0006776081 11-Apr-22 12:40:45 GBp 240 775.20 XLON xeaAgX8zd76 PEARSON PLC GB0006776081 11-Apr-22 12:40:45 GBp 400 775.40 XLON xeaAgX8zd78 PEARSON PLC GB0006776081 11-Apr-22 12:40:45 GBp 201 775.40 BATE xeaAgX8zd7A PEARSON PLC GB0006776081 11-Apr-22 12:40:45 GBp 915 775.60 XLON xeaAgX8zd7C PEARSON PLC GB0006776081 11-Apr-22 12:40:45 GBp 289 775.60 BATE xeaAgX8zd7E PEARSON PLC GB0006776081 11-Apr-22 12:40:45 GBp 652 775.60 XLON xeaAgX8zd7g PEARSON PLC GB0006776081 11-Apr-22 12:40:45 GBp 386 775.60 XLON xeaAgX8zd7i PEARSON PLC GB0006776081 11-Apr-22 12:40:45 GBp 249 775.60 XLON xeaAgX8zd7k PEARSON PLC GB0006776081 11-Apr-22 12:40:45 GBp 300 775.40 XLON xeaAgX8zd7m PEARSON PLC GB0006776081 11-Apr-22 12:40:45 GBp 249 775.40 XLON xeaAgX8zd7o PEARSON PLC GB0006776081 11-Apr-22 12:38:43 GBp 403 775.80 BATE xeaAgX8zaEM PEARSON PLC GB0006776081 11-Apr-22 12:38:43 GBp 915 775.60 XLON xeaAgX8zaEV PEARSON PLC GB0006776081 11-Apr-22 12:38:43 GBp 290 775.60 BATE xeaAgX8za9X PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 215 776.00 XLON xeaAgX8zbQb PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 202 776.00 XLON xeaAgX8zbQD PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 1,010 776.00 XLON xeaAgX8zbQf PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 1,010 776.00 XLON xeaAgX8zbQH PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 151 776.00 XLON xeaAgX8zbQl PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 164 776.00 XLON xeaAgX8zbQn PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 20 776.00 XLON xeaAgX8zbQp PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 1,010 776.00 XLON xeaAgX8zbQr PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 55 775.80 XLON xeaAgX8zbQS PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 345 775.80 XLON xeaAgX8zbQU PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 191 776.00 XLON xeaAgX8zbQZ PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 44 775.80 BATE xeaAgX8zbRJ PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 149 775.80 BATE xeaAgX8zbRL PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 51 775.80 BATE xeaAgX8zbRN PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 70 775.60 BATE xeaAgX8zbRT PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 44 775.60 BATE xeaAgX8zbRV PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 402 775.80 XLON xeaAgX8zbRw PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 915 776.00 XLON xeaAgX8zYbj PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 291 776.00 BATE xeaAgX8zYbq PEARSON PLC GB0006776081 11-Apr-22 12:36:31 GBp 198 775.80 BATE xeaAgX8zYbW PEARSON PLC GB0006776081 11-Apr-22 12:33:40 GBp 18 776.20 XLON xeaAgX8zZ2M PEARSON PLC GB0006776081 11-Apr-22 12:33:06 GBp 161 775.60 BATE xeaAgX8zZRP PEARSON PLC GB0006776081 11-Apr-22 12:33:06 GBp 109 775.60 BATE xeaAgX8zZRR PEARSON PLC GB0006776081 11-Apr-22 12:31:58 GBp 1 774.80 BATE xeaAgX8zWBg PEARSON PLC GB0006776081 11-Apr-22 12:30:26 GBp 102 775.00 XLON xeaAgX8zXC9 PEARSON PLC GB0006776081 11-Apr-22 12:30:26 GBp 237 775.00 XLON xeaAgX8zXCA PEARSON PLC GB0006776081 11-Apr-22 12:29:27 GBp 952 775.00 XLON xeaAgX8zksQ PEARSON PLC GB0006776081 11-Apr-22 12:29:27 GBp 57 775.00 BATE xeaAgX8zknb PEARSON PLC GB0006776081 11-Apr-22 12:29:27 GBp 571 775.00 BATE xeaAgX8zknX PEARSON PLC GB0006776081 11-Apr-22 12:29:27 GBp 29 775.00 BATE xeaAgX8zknZ PEARSON PLC GB0006776081 11-Apr-22 12:29:27 GBp 224 775.00 XLON xeaAgX8zksS PEARSON PLC GB0006776081 11-Apr-22 12:28:28 GBp 218 775.00 XLON xeaAgX8zkSV PEARSON PLC GB0006776081 11-Apr-22 12:28:28 GBp 318 775.00 XLON xeaAgX8zkSq PEARSON PLC GB0006776081 11-Apr-22 12:28:28 GBp 40 775.00 XLON xeaAgX8zkSs PEARSON PLC GB0006776081 11-Apr-22 12:27:29 GBp 92 775.00 XLON xeaAgX8zlwB PEARSON PLC GB0006776081 11-Apr-22 12:27:29 GBp 165 775.00 XLON xeaAgX8zlwD PEARSON PLC GB0006776081 11-Apr-22 12:27:29 GBp 193 775.00 BATE xeaAgX8zlwH PEARSON PLC GB0006776081 11-Apr-22 12:27:29 GBp 262 775.00 BATE xeaAgX8zlwJ PEARSON PLC GB0006776081 11-Apr-22 12:27:06 GBp 137 775.00 XLON xeaAgX8zlAJ PEARSON PLC GB0006776081 11-Apr-22 12:27:06 GBp 911 775.00 XLON xeaAgX8zlAL PEARSON PLC GB0006776081 11-Apr-22 12:26:30 GBp 155 775.00 XLON xeaAgX8ziiq PEARSON PLC GB0006776081 11-Apr-22 12:26:10 GBp 211 775.00 BATE xeaAgX8zinQ PEARSON PLC GB0006776081 11-Apr-22 12:26:06 GBp 102 775.00 BATE xeaAgX8zio0 PEARSON PLC GB0006776081 11-Apr-22 12:26:06 GBp 50 775.00 BATE xeaAgX8zio2 PEARSON PLC GB0006776081 11-Apr-22 12:26:06 GBp 24 775.00 BATE xeaAgX8zio4 PEARSON PLC GB0006776081 11-Apr-22 12:26:06 GBp 155 775.00 XLON xeaAgX8zioe PEARSON PLC GB0006776081 11-Apr-22 12:26:06 GBp 155 775.00 BATE xeaAgX8ziom PEARSON PLC GB0006776081 11-Apr-22 12:26:06 GBp 172 775.00 XLON xeaAgX8zioT PEARSON PLC GB0006776081 11-Apr-22 12:26:06 GBp 506 775.00 XLON xeaAgX8ziox PEARSON PLC GB0006776081 11-Apr-22 12:26:06 GBp 1,620 775.00 XLON xeaAgX8zioz PEARSON PLC GB0006776081 11-Apr-22 12:23:33 GBp 42 774.40 BATE xeaAgX8zgkm PEARSON PLC GB0006776081 11-Apr-22 12:23:33 GBp 217 774.40 BATE xeaAgX8zgkr PEARSON PLC GB0006776081 11-Apr-22 12:21:57 GBp 279 774.20 XLON xeaAgX8zhgY PEARSON PLC GB0006776081 11-Apr-22 12:21:42 GBp 155 774.40 BATE xeaAgX8zhya PEARSON PLC GB0006776081 11-Apr-22 12:21:42 GBp 1,558 774.40 XLON xeaAgX8zhyX PEARSON PLC GB0006776081 11-Apr-22 12:21:42 GBp 177 774.40 XLON xeaAgX8zhyZ PEARSON PLC GB0006776081 11-Apr-22 12:21:42 GBp 279 774.20 BATE xeaAgX8zhz@ PEARSON PLC GB0006776081 11-Apr-22 12:21:42 GBp 155 774.40 XLON xeaAgX8zhz3 PEARSON PLC GB0006776081 11-Apr-22 12:21:42 GBp 246 774.40 XLON xeaAgX8zhzi PEARSON PLC GB0006776081 11-Apr-22 12:21:42 GBp 68 774.40 BATE xeaAgX8zhzs PEARSON PLC GB0006776081 11-Apr-22 12:21:42 GBp 300 774.40 XLON xeaAgX8zhzZ PEARSON PLC GB0006776081 11-Apr-22 12:21:23 GBp 48 774.40 BATE xeaAgX8zh2a PEARSON PLC GB0006776081 11-Apr-22 12:21:23 GBp 75 774.40 BATE xeaAgX8zh2c PEARSON PLC GB0006776081 11-Apr-22 12:21:23 GBp 219 774.40 BATE xeaAgX8zh2Y PEARSON PLC GB0006776081 11-Apr-22 12:21:23 GBp 58 774.40 XLON xeaAgX8zh3p PEARSON PLC GB0006776081 11-Apr-22 12:21:23 GBp 108 774.40 XLON xeaAgX8zh3Q PEARSON PLC GB0006776081 11-Apr-22 12:21:23 GBp 111 774.40 XLON xeaAgX8zh3S PEARSON PLC GB0006776081 11-Apr-22 12:21:23 GBp 152 774.40 BATE xeaAgX8zh3v PEARSON PLC GB0006776081 11-Apr-22 12:21:23 GBp 147 774.40 BATE xeaAgX8zh3x PEARSON PLC GB0006776081 11-Apr-22 12:19:10 GBp 206 774.00 BATE xeaAgX8zfxQ PEARSON PLC GB0006776081 11-Apr-22 12:19:10 GBp 28 774.00 BATE xeaAgX8zfwZ PEARSON PLC GB0006776081 11-Apr-22 12:19:08 GBp 32 773.60 BATE xeaAgX8zf7P PEARSON PLC GB0006776081 11-Apr-22 12:19:08 GBp 49 773.60 BATE xeaAgX8zf7R PEARSON PLC GB0006776081 11-Apr-22 12:18:16 GBp 902 773.20 XLON xeaAgX8zML@ PEARSON PLC GB0006776081 11-Apr-22 12:18:16 GBp 262 773.20 BATE xeaAgX8zML0 PEARSON PLC GB0006776081 11-Apr-22 12:18:16 GBp 16 773.20 BATE xeaAgX8zMLv PEARSON PLC GB0006776081 11-Apr-22 12:18:16 GBp 211 773.40 BATE xeaAgX8zMLY PEARSON PLC GB0006776081 11-Apr-22 12:18:16 GBp 2,708 773.40 XLON xeaAgX8zMAF PEARSON PLC GB0006776081 11-Apr-22 12:18:16 GBp 300 773.40 XLON xeaAgX8zMAH PEARSON PLC GB0006776081 11-Apr-22 12:17:19 GBp 249 773.20 XLON xeaAgX8zKDO PEARSON PLC GB0006776081 11-Apr-22 12:17:19 GBp 277 773.00 BATE xeaAgX8zKEM PEARSON PLC GB0006776081 11-Apr-22 12:17:19 GBp 611 773.00 XLON xeaAgX8zKEw PEARSON PLC GB0006776081 11-Apr-22 12:17:19 GBp 289 773.00 XLON xeaAgX8zKEy PEARSON PLC GB0006776081 11-Apr-22 12:16:07 GBp 902 773.20 XLON xeaAgX8zJfu PEARSON PLC GB0006776081 11-Apr-22 12:16:07 GBp 277 773.20 BATE xeaAgX8zJfw PEARSON PLC GB0006776081 11-Apr-22 12:15:05 GBp 62 773.40 BATE xeaAgX8zGqj PEARSON PLC GB0006776081 11-Apr-22 12:15:05 GBp 12 773.40 BATE xeaAgX8zGql PEARSON PLC GB0006776081 11-Apr-22 12:15:05 GBp 275 773.20 BATE xeaAgX8zGqM PEARSON PLC GB0006776081 11-Apr-22 12:15:05 GBp 57 773.20 XLON xeaAgX8zGqO PEARSON PLC GB0006776081 11-Apr-22 12:15:05 GBp 835 773.20 XLON xeaAgX8zGqQ PEARSON PLC GB0006776081 11-Apr-22 12:12:53 GBp 207 773.20 XLON xeaAgX8zH81 PEARSON PLC GB0006776081 11-Apr-22 12:12:53 GBp 64 773.20 XLON xeaAgX8zHBx PEARSON PLC GB0006776081 11-Apr-22 12:12:53 GBp 882 773.20 XLON xeaAgX8zHBz PEARSON PLC GB0006776081 11-Apr-22 12:11:54 GBp 237 773.40 BATE xeaAgX8zUmV PEARSON PLC GB0006776081 11-Apr-22 12:11:34 GBp 28 773.40 BATE xeaAgX8zU1l PEARSON PLC GB0006776081 11-Apr-22 12:11:34 GBp 100 773.40 BATE xeaAgX8zU1n PEARSON PLC GB0006776081 11-Apr-22 12:11:34 GBp 214 773.40 BATE xeaAgX8zU1p PEARSON PLC GB0006776081 11-Apr-22 12:11:34 GBp 759 773.20 XLON xeaAgX8zU1u PEARSON PLC GB0006776081 11-Apr-22 12:11:34 GBp 128 773.20 XLON xeaAgX8zU1w PEARSON PLC GB0006776081 11-Apr-22 12:11:34 GBp 274 773.20 BATE xeaAgX8zU1y PEARSON PLC GB0006776081 11-Apr-22 12:11:34 GBp 73 773.40 BATE xeaAgX8zU6$ PEARSON PLC GB0006776081 11-Apr-22 12:08:41 GBp 210 773.40 BATE xeaAgX8zSz4 PEARSON PLC GB0006776081 11-Apr-22 12:08:41 GBp 9 773.40 BATE xeaAgX8zSz6 PEARSON PLC GB0006776081 11-Apr-22 12:08:41 GBp 64 773.40 BATE xeaAgX8zSz8 PEARSON PLC GB0006776081 11-Apr-22 12:08:41 GBp 136 773.40 BATE xeaAgX8zSzA PEARSON PLC GB0006776081 11-Apr-22 12:08:41 GBp 79 773.40 BATE xeaAgX8zSzC PEARSON PLC GB0006776081 11-Apr-22 12:08:34 GBp 8 772.80 XLON xeaAgX8zSw0 PEARSON PLC GB0006776081 11-Apr-22 12:08:34 GBp 873 772.80 XLON xeaAgX8zSw2 PEARSON PLC GB0006776081 11-Apr-22 12:08:34 GBp 166 773.20 XLON xeaAgX8zSwg PEARSON PLC GB0006776081 11-Apr-22 12:08:34 GBp 134 773.20 XLON xeaAgX8zSws PEARSON PLC GB0006776081 11-Apr-22 12:08:34 GBp 267 773.00 XLON xeaAgX8zSwu PEARSON PLC GB0006776081 11-Apr-22 12:08:34 GBp 41 773.20 XLON xeaAgX8zSwY PEARSON PLC GB0006776081 11-Apr-22 12:08:34 GBp 141 773.20 XLON xeaAgX8zSxM PEARSON PLC GB0006776081 11-Apr-22 12:08:34 GBp 14 773.20 XLON xeaAgX8zSxO PEARSON PLC GB0006776081 11-Apr-22 12:08:34 GBp 468 773.20 XLON xeaAgX8zSxU PEARSON PLC GB0006776081 11-Apr-22 12:06:47 GBp 194 773.20 XLON xeaAgX8zTKM PEARSON PLC GB0006776081 11-Apr-22 12:06:47 GBp 49 773.20 XLON xeaAgX8zTKO PEARSON PLC GB0006776081 11-Apr-22 12:06:47 GBp 327 773.20 XLON xeaAgX8zTN2 PEARSON PLC GB0006776081 11-Apr-22 12:06:47 GBp 25 773.20 XLON xeaAgX8zTN4 PEARSON PLC GB0006776081 11-Apr-22 12:06:47 GBp 115 773.20 XLON xeaAgX8zTN6 PEARSON PLC GB0006776081 11-Apr-22 12:06:47 GBp 1 773.20 XLON xeaAgX8zTNd PEARSON PLC GB0006776081 11-Apr-22 12:06:47 GBp 34 773.20 XLON xeaAgX8zTNo PEARSON PLC GB0006776081 11-Apr-22 12:06:47 GBp 259 773.20 XLON xeaAgX8zTNs PEARSON PLC GB0006776081 11-Apr-22 12:06:47 GBp 100 773.20 XLON xeaAgX8zTNY PEARSON PLC GB0006776081 11-Apr-22 12:03:52 GBp 67 773.00 XLON xeaAgX8zRCb PEARSON PLC GB0006776081 11-Apr-22 12:03:52 GBp 233 773.00 XLON xeaAgX8zRCd PEARSON PLC GB0006776081 11-Apr-22 12:03:52 GBp 285 773.00 BATE xeaAgX8zRCf PEARSON PLC GB0006776081 11-Apr-22 12:03:52 GBp 344 772.80 XLON xeaAgX8zRDM PEARSON PLC GB0006776081 11-Apr-22 12:03:52 GBp 194 772.80 BATE xeaAgX8zRDO PEARSON PLC GB0006776081 11-Apr-22 12:03:52 GBp 90 772.80 BATE xeaAgX8zRDQ PEARSON PLC GB0006776081 11-Apr-22 12:02:10 GBp 194 772.80 XLON xeaAgX8zPc3 PEARSON PLC GB0006776081 11-Apr-22 12:02:00 GBp 553 773.20 XLON xeaAgX8zPhE PEARSON PLC GB0006776081 11-Apr-22 12:02:00 GBp 296 773.20 BATE xeaAgX8zPhG PEARSON PLC GB0006776081 11-Apr-22 12:02:00 GBp 58 773.00 XLON xeaAgX8zPhs PEARSON PLC GB0006776081 11-Apr-22 12:02:00 GBp 221 773.00 XLON xeaAgX8zPhu PEARSON PLC GB0006776081 11-Apr-22 12:01:22 GBp 220 773.40 XLON xeaAgX8zPDd PEARSON PLC GB0006776081 11-Apr-22 12:01:22 GBp 184 773.60 XLON xeaAgX8zPDf PEARSON PLC GB0006776081 11-Apr-22 12:01:22 GBp 121 773.60 XLON xeaAgX8zPDh PEARSON PLC GB0006776081 11-Apr-22 12:01:22 GBp 305 773.60 BATE xeaAgX8zPDj PEARSON PLC GB0006776081 11-Apr-22 12:00:38 GBp 330 774.00 XLON xeaAgX8z6W6 PEARSON PLC GB0006776081 11-Apr-22 12:00:38 GBp 261 774.00 XLON xeaAgX8z6W8 PEARSON PLC GB0006776081 11-Apr-22 12:00:38 GBp 412 773.80 XLON xeaAgX8z6Wo PEARSON PLC GB0006776081 11-Apr-22 12:00:21 GBp 146 774.20 XLON xeaAgX8z6gQ PEARSON PLC GB0006776081 11-Apr-22 12:00:21 GBp 635 774.20 XLON xeaAgX8z6gS PEARSON PLC GB0006776081 11-Apr-22 12:00:21 GBp 321 774.20 BATE xeaAgX8z6gU PEARSON PLC GB0006776081 11-Apr-22 11:59:50 GBp 128 774.40 XLON xeaAgX8z695 PEARSON PLC GB0006776081 11-Apr-22 11:59:50 GBp 1,361 774.40 XLON xeaAgX8z697 PEARSON PLC GB0006776081 11-Apr-22 11:59:50 GBp 225 774.40 BATE xeaAgX8z699 PEARSON PLC GB0006776081 11-Apr-22 11:59:28 GBp 91 774.60 XLON xeaAgX8z6Q6 PEARSON PLC GB0006776081 11-Apr-22 11:59:28 GBp 800 774.60 XLON xeaAgX8z6QA PEARSON PLC GB0006776081 11-Apr-22 11:59:28 GBp 623 774.60 XLON xeaAgX8z6Qv PEARSON PLC GB0006776081 11-Apr-22 11:59:28 GBp 204 774.60 XLON xeaAgX8z6Qz PEARSON PLC GB0006776081 11-Apr-22 11:59:28 GBp 614 774.60 XLON xeaAgX8z7ba PEARSON PLC GB0006776081 11-Apr-22 11:59:28 GBp 422 774.60 XLON xeaAgX8z7bB PEARSON PLC GB0006776081 11-Apr-22 11:59:28 GBp 768 774.60 XLON xeaAgX8z7bw PEARSON PLC GB0006776081 11-Apr-22 11:59:15 GBp 436 774.40 BATE xeaAgX8z7lf PEARSON PLC GB0006776081 11-Apr-22 11:58:34 GBp 328 774.40 XLON xeaAgX8z7EW PEARSON PLC GB0006776081 11-Apr-22 11:58:34 GBp 55 774.40 BATE xeaAgX8z7FH PEARSON PLC GB0006776081 11-Apr-22 11:56:47 GBp 207 774.40 BATE xeaAgX8z4RX PEARSON PLC GB0006776081 11-Apr-22 11:56:46 GBp 365 774.40 XLON xeaAgX8z4RP PEARSON PLC GB0006776081 11-Apr-22 11:56:11 GBp 557 774.40 XLON xeaAgX8z5zP PEARSON PLC GB0006776081 11-Apr-22 11:56:09 GBp 283 774.40 XLON xeaAgX8z5$X PEARSON PLC GB0006776081 11-Apr-22 11:56:09 GBp 317 774.40 BATE xeaAgX8z5$Z PEARSON PLC GB0006776081 11-Apr-22 11:55:49 GBp 195 774.20 XLON xeaAgX8z5Kc PEARSON PLC GB0006776081 11-Apr-22 11:55:49 GBp 395 774.20 BATE xeaAgX8z5Ke PEARSON PLC GB0006776081 11-Apr-22 11:55:49 GBp 867 774.20 XLON xeaAgX8z5NW PEARSON PLC GB0006776081 11-Apr-22 11:53:57 GBp 247 774.40 XLON xeaAgX8z3td PEARSON PLC GB0006776081 11-Apr-22 11:53:52 GBp 207 774.40 BATE xeaAgX8z3zc PEARSON PLC GB0006776081 11-Apr-22 11:53:20 GBp 75 774.40 XLON xeaAgX8z3Nn PEARSON PLC GB0006776081 11-Apr-22 11:53:20 GBp 162 774.40 XLON xeaAgX8z3KL PEARSON PLC GB0006776081 11-Apr-22 11:53:20 GBp 207 774.40 XLON xeaAgX8z3KT PEARSON PLC GB0006776081 11-Apr-22 11:53:20 GBp 97 774.40 BATE xeaAgX8z3KX PEARSON PLC GB0006776081 11-Apr-22 11:53:20 GBp 82 774.40 BATE xeaAgX8z3KZ PEARSON PLC GB0006776081 11-Apr-22 11:53:19 GBp 200 774.20 BATE xeaAgX8z3MX PEARSON PLC GB0006776081 11-Apr-22 11:53:01 GBp 546 774.20 XLON xeaAgX8z0af PEARSON PLC GB0006776081 11-Apr-22 11:52:15 GBp 654 774.40 XLON xeaAgX8z0xD PEARSON PLC GB0006776081 11-Apr-22 11:52:15 GBp 100 774.20 BATE xeaAgX8z0xJ PEARSON PLC GB0006776081 11-Apr-22 11:51:17 GBp 128 774.40 XLON xeaAgX8z1mv PEARSON PLC GB0006776081 11-Apr-22 11:51:17 GBp 121 774.40 XLON xeaAgX8z1mx PEARSON PLC GB0006776081 11-Apr-22 11:51:17 GBp 163 774.40 XLON xeaAgX8z1mz PEARSON PLC GB0006776081 11-Apr-22 11:50:14 GBp 275 774.40 XLON xeaAgX8zEr@ PEARSON PLC GB0006776081 11-Apr-22 11:50:14 GBp 300 774.40 XLON xeaAgX8zErf PEARSON PLC GB0006776081 11-Apr-22 11:50:14 GBp 161 774.20 BATE xeaAgX8zErq PEARSON PLC GB0006776081 11-Apr-22 11:50:14 GBp 585 774.40 XLON xeaAgX8zErw PEARSON PLC GB0006776081 11-Apr-22 11:50:14 GBp 364 774.40 BATE xeaAgX8zEry PEARSON PLC GB0006776081 11-Apr-22 11:48:05 GBp 368 774.40 BATE xeaAgX8zCxY PEARSON PLC GB0006776081 11-Apr-22 11:48:05 GBp 67 774.40 XLON xeaAgX8zCva PEARSON PLC GB0006776081 11-Apr-22 11:48:05 GBp 66 774.40 XLON xeaAgX8zCvc PEARSON PLC GB0006776081 11-Apr-22 11:48:05 GBp 261 774.40 XLON xeaAgX8zCve PEARSON PLC GB0006776081 11-Apr-22 11:48:05 GBp 196 774.40 XLON xeaAgX8zC@1 PEARSON PLC GB0006776081 11-Apr-22 11:48:05 GBp 20 774.40 XLON xeaAgX8zCuJ PEARSON PLC GB0006776081 11-Apr-22 11:48:05 GBp 838 774.40 XLON xeaAgX8zCul PEARSON PLC GB0006776081 11-Apr-22 11:48:05 GBp 606 774.40 XLON xeaAgX8zCuN PEARSON PLC GB0006776081 11-Apr-22 11:48:05 GBp 212 774.40 XLON xeaAgX8zCuP PEARSON PLC GB0006776081 11-Apr-22 11:47:46 GBp 325 774.40 XLON xeaAgX8zDaI PEARSON PLC GB0006776081 11-Apr-22 11:47:46 GBp 41 774.40 XLON xeaAgX8zDaV PEARSON PLC GB0006776081 11-Apr-22 11:47:46 GBp 52 774.60 BATE xeaAgX8zDd@ PEARSON PLC GB0006776081 11-Apr-22 11:47:46 GBp 220 774.60 BATE xeaAgX8zDd0 PEARSON PLC GB0006776081 11-Apr-22 11:47:46 GBp 154 774.60 BATE xeaAgX8zDd2 PEARSON PLC GB0006776081 11-Apr-22 11:47:46 GBp 266 774.40 BATE xeaAgX8zDdd PEARSON PLC GB0006776081 11-Apr-22 11:47:46 GBp 239 774.60 BATE xeaAgX8zDdw PEARSON PLC GB0006776081 11-Apr-22 11:47:46 GBp 63 774.60 BATE xeaAgX8zDdy PEARSON PLC GB0006776081 11-Apr-22 11:47:46 GBp 120 774.40 XLON xeaAgX8zDdZ PEARSON PLC GB0006776081 11-Apr-22 11:46:11 GBp 33 774.40 XLON xeaAgX8zAAY PEARSON PLC GB0006776081 11-Apr-22 11:45:12 GBp 33 774.40 XLON xeaAgX8zB4B PEARSON PLC GB0006776081 11-Apr-22 11:45:12 GBp 212 774.40 XLON xeaAgX8zB4D PEARSON PLC GB0006776081 11-Apr-22 11:45:12 GBp 16 774.40 XLON xeaAgX8zB4u PEARSON PLC GB0006776081 11-Apr-22 11:45:12 GBp 180 774.40 XLON xeaAgX8zB4w PEARSON PLC GB0006776081 11-Apr-22 11:44:20 GBp 361 774.00 BATE xeaAgX8z8gG PEARSON PLC GB0006776081 11-Apr-22 11:44:17 GBp 142 773.60 XLON xeaAgX8z8n$ PEARSON PLC GB0006776081 11-Apr-22 11:44:17 GBp 851 773.80 XLON xeaAgX8z8n1 PEARSON PLC GB0006776081 11-Apr-22 11:44:17 GBp 264 773.80 BATE xeaAgX8z8n3 PEARSON PLC GB0006776081 11-Apr-22 11:44:17 GBp 182 773.60 BATE xeaAgX8z8n5 PEARSON PLC GB0006776081 11-Apr-22 11:44:17 GBp 300 774.00 XLON xeaAgX8z8na PEARSON PLC GB0006776081 11-Apr-22 11:44:17 GBp 169 774.00 BATE xeaAgX8z8nq PEARSON PLC GB0006776081 11-Apr-22 11:44:17 GBp 220 774.00 XLON xeaAgX8z8nW PEARSON PLC GB0006776081 11-Apr-22 11:44:17 GBp 44 774.00 XLON xeaAgX8z8nY PEARSON PLC GB0006776081 11-Apr-22 11:44:17 GBp 405 774.00 XLON xeaAgX8z8sG PEARSON PLC GB0006776081 11-Apr-22 11:44:17 GBp 1,029 774.00 XLON xeaAgX8z8sU PEARSON PLC GB0006776081 11-Apr-22 11:39:20 GBp 264 774.00 BATE xeaAgX8@qKK PEARSON PLC GB0006776081 11-Apr-22 11:39:16 GBp 122 773.80 XLON xeaAgX8@qGp PEARSON PLC GB0006776081 11-Apr-22 11:39:16 GBp 553 773.80 XLON xeaAgX8@qGq PEARSON PLC GB0006776081 11-Apr-22 11:38:58 GBp 815 774.00 XLON xeaAgX8@rYJ PEARSON PLC GB0006776081 11-Apr-22 11:38:58 GBp 264 774.00 BATE xeaAgX8@rYL PEARSON PLC GB0006776081 11-Apr-22 11:38:04 GBp 207 774.20 XLON xeaAgX8@oiP PEARSON PLC GB0006776081 11-Apr-22 11:37:27 GBp 1,179 774.20 XLON xeaAgX8@o1q PEARSON PLC GB0006776081 11-Apr-22 11:37:27 GBp 339 774.20 BATE xeaAgX8@o1s PEARSON PLC GB0006776081 11-Apr-22 11:37:11 GBp 215 774.20 XLON xeaAgX8@oNW PEARSON PLC GB0006776081 11-Apr-22 11:36:38 GBp 389 774.20 XLON xeaAgX8@pgl PEARSON PLC GB0006776081 11-Apr-22 11:36:38 GBp 205 774.20 XLON xeaAgX8@pgu PEARSON PLC GB0006776081 11-Apr-22 11:36:04 GBp 73 774.40 XLON xeaAgX8@pH$ PEARSON PLC GB0006776081 11-Apr-22 11:36:04 GBp 182 774.40 XLON xeaAgX8@pH1 PEARSON PLC GB0006776081 11-Apr-22 11:36:04 GBp 331 774.40 XLON xeaAgX8@pH3 PEARSON PLC GB0006776081 11-Apr-22 11:36:04 GBp 561 774.40 XLON xeaAgX8@pH5 PEARSON PLC GB0006776081 11-Apr-22 11:36:04 GBp 372 774.40 BATE xeaAgX8@pH7 PEARSON PLC GB0006776081 11-Apr-22 11:36:04 GBp 163 774.40 XLON xeaAgX8@pHx PEARSON PLC GB0006776081 11-Apr-22 11:36:04 GBp 125 774.40 XLON xeaAgX8@pHz PEARSON PLC GB0006776081 11-Apr-22 11:36:04 GBp 64 774.40 BATE xeaAgX8@pGd PEARSON PLC GB0006776081 11-Apr-22 11:36:03 GBp 180 774.40 BATE xeaAgX8@pJm PEARSON PLC GB0006776081 11-Apr-22 11:36:03 GBp 24 774.40 BATE xeaAgX8@pJo PEARSON PLC GB0006776081 11-Apr-22 11:35:22 GBp 163 774.80 BATE xeaAgX8@mzA PEARSON PLC GB0006776081 11-Apr-22 11:35:22 GBp 167 774.80 BATE xeaAgX8@mzC PEARSON PLC GB0006776081 11-Apr-22 11:35:22 GBp 20 774.80 BATE xeaAgX8@mzE PEARSON PLC GB0006776081 11-Apr-22 11:35:22 GBp 144 774.80 BATE xeaAgX8@mzG PEARSON PLC GB0006776081 11-Apr-22 11:35:22 GBp 127 774.80 BATE xeaAgX8@mzI PEARSON PLC GB0006776081 11-Apr-22 11:34:34 GBp 362 774.80 BATE xeaAgX8@nhb PEARSON PLC GB0006776081 11-Apr-22 11:34:34 GBp 483 774.80 BATE xeaAgX8@nhd PEARSON PLC GB0006776081 11-Apr-22 11:34:34 GBp 248 774.80 BATE xeaAgX8@nhV PEARSON PLC GB0006776081 11-Apr-22 11:34:33 GBp 239 774.80 BATE xeaAgX8@nqh PEARSON PLC GB0006776081 11-Apr-22 11:34:33 GBp 145 774.60 XLON xeaAgX8@nqk PEARSON PLC GB0006776081 11-Apr-22 11:34:33 GBp 66 774.60 BATE xeaAgX8@nqm PEARSON PLC GB0006776081 11-Apr-22 11:34:33 GBp 234 774.60 XLON xeaAgX8@nqo PEARSON PLC GB0006776081 11-Apr-22 11:34:33 GBp 102 774.60 BATE xeaAgX8@nqq PEARSON PLC GB0006776081 11-Apr-22 11:34:33 GBp 835 774.80 BATE xeaAgX8@nrH PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 1,446 775.00 XLON xeaAgX8@ns5 PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 600 775.00 XLON xeaAgX8@ns7 PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 4,548 775.00 XLON xeaAgX8@ns9 PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 1,056 775.00 XLON xeaAgX8@nsB PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 1,845 775.00 XLON xeaAgX8@nsD PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 1,274 775.00 XLON xeaAgX8@nsF PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 450 775.00 XLON xeaAgX8@nsH PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 47 775.00 XLON xeaAgX8@nm@ PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 246 775.00 XLON xeaAgX8@nm0 PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 300 775.00 XLON xeaAgX8@nm2 PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 1,338 775.00 XLON xeaAgX8@nmc PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 220 775.00 XLON xeaAgX8@nme PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 343 775.00 XLON xeaAgX8@nn2 PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 235 775.00 XLON xeaAgX8@nn4 PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 881 775.00 XLON xeaAgX8@nn6 PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 281 774.80 XLON xeaAgX8@nnd PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 243 774.80 BATE xeaAgX8@nni PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 21 774.80 BATE xeaAgX8@nnk PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 17 774.80 BATE xeaAgX8@nnm PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 175 775.00 XLON xeaAgX8@nnQ PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 258 775.00 XLON xeaAgX8@nnq PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 106 775.00 XLON xeaAgX8@nns PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 38 774.80 BATE xeaAgX8@nsN PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 70 775.00 XLON xeaAgX8@nsn PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 215 775.00 XLON xeaAgX8@nsp PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 230 775.00 XLON xeaAgX8@nsr PEARSON PLC GB0006776081 11-Apr-22 11:34:32 GBp 300 775.00 XLON xeaAgX8@nst PEARSON PLC GB0006776081 11-Apr-22 11:33:33 GBp 268 774.80 BATE xeaAgX8@@j@ PEARSON PLC GB0006776081 11-Apr-22 11:33:33 GBp 531 774.80 XLON xeaAgX8@@jB PEARSON PLC GB0006776081 11-Apr-22 11:33:33 GBp 333 774.80 XLON xeaAgX8@@jD PEARSON PLC GB0006776081 11-Apr-22 11:33:33 GBp 262 774.80 BATE xeaAgX8@@jF PEARSON PLC GB0006776081 11-Apr-22 11:33:33 GBp 507 775.00 XLON xeaAgX8@@jr PEARSON PLC GB0006776081 11-Apr-22 11:33:33 GBp 215 775.00 XLON xeaAgX8@@jt PEARSON PLC GB0006776081 11-Apr-22 11:33:33 GBp 358 775.00 XLON xeaAgX8@@jv PEARSON PLC GB0006776081 11-Apr-22 11:33:33 GBp 389 775.00 XLON xeaAgX8@@jW PEARSON PLC GB0006776081 11-Apr-22 11:33:33 GBp 300 775.00 XLON xeaAgX8@@jx PEARSON PLC GB0006776081 11-Apr-22 11:33:33 GBp 107 775.00 XLON xeaAgX8@@jY PEARSON PLC GB0006776081 11-Apr-22 11:33:33 GBp 59 775.00 XLON xeaAgX8@@Y8 PEARSON PLC GB0006776081 11-Apr-22 11:33:33 GBp 215 775.00 XLON xeaAgX8@@YA PEARSON PLC GB0006776081 11-Apr-22 11:33:33 GBp 42 775.00 XLON xeaAgX8@@YC PEARSON PLC GB0006776081 11-Apr-22 11:33:33 GBp 420 775.00 XLON xeaAgX8@@YR PEARSON PLC GB0006776081 11-Apr-22 11:23:56 GBp 14 774.40 BATE xeaAgX8@uEs PEARSON PLC GB0006776081 11-Apr-22 11:23:56 GBp 490 774.40 BATE xeaAgX8@uEx PEARSON PLC GB0006776081 11-Apr-22 11:23:55 GBp 162 774.20 BATE xeaAgX8@uEU PEARSON PLC GB0006776081 11-Apr-22 11:23:55 GBp 342 774.20 XLON xeaAgX8@u9a PEARSON PLC GB0006776081 11-Apr-22 11:23:55 GBp 495 774.40 BATE xeaAgX8@u9f PEARSON PLC GB0006776081 11-Apr-22 11:23:55 GBp 124 774.40 XLON xeaAgX8@u9k PEARSON PLC GB0006776081 11-Apr-22 11:23:55 GBp 716 774.40 XLON xeaAgX8@u9m PEARSON PLC GB0006776081 11-Apr-22 11:23:55 GBp 273 774.40 BATE xeaAgX8@u9o PEARSON PLC GB0006776081 11-Apr-22 11:23:55 GBp 187 774.20 XLON xeaAgX8@u9Y PEARSON PLC GB0006776081 11-Apr-22 11:23:55 GBp 339 774.40 XLON xeaAgX8@uE4 PEARSON PLC GB0006776081 11-Apr-22 11:23:55 GBp 215 774.40 XLON xeaAgX8@uE6 PEARSON PLC GB0006776081 11-Apr-22 11:23:55 GBp 142 774.40 XLON xeaAgX8@uE8 PEARSON PLC GB0006776081 11-Apr-22 11:23:55 GBp 83 774.40 BATE xeaAgX8@uED PEARSON PLC GB0006776081 11-Apr-22 11:23:55 GBp 600 774.40 BATE xeaAgX8@uEF PEARSON PLC GB0006776081 11-Apr-22 11:19:09 GBp 100 774.40 BATE xeaAgX8@cPy PEARSON PLC GB0006776081 11-Apr-22 11:18:54 GBp 841 774.60 XLON xeaAgX8@djS PEARSON PLC GB0006776081 11-Apr-22 11:18:50 GBp 389 774.80 XLON xeaAgX8@dkb PEARSON PLC GB0006776081 11-Apr-22 11:18:50 GBp 404 774.80 XLON xeaAgX8@dkd PEARSON PLC GB0006776081 11-Apr-22 11:18:50 GBp 100 774.80 XLON xeaAgX8@dkf PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 127 774.20 XLON xeaAgX8@dC@ PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 215 774.20 XLON xeaAgX8@dC0 PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 300 774.00 XLON xeaAgX8@dC2 PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 26 773.80 BATE xeaAgX8@dC8 PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 9 773.80 BATE xeaAgX8@dCC PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 103 774.20 XLON xeaAgX8@dCd PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 193 773.80 BATE xeaAgX8@dCE PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 185 774.20 XLON xeaAgX8@dCf PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 115 774.20 XLON xeaAgX8@dCh PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 221 773.80 XLON xeaAgX8@dCL PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 367 774.00 XLON xeaAgX8@dCN PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 176 774.00 BATE xeaAgX8@dCP PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 314 774.20 XLON xeaAgX8@dCR PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 524 774.20 XLON xeaAgX8@dCT PEARSON PLC GB0006776081 11-Apr-22 11:17:53 GBp 257 774.20 BATE xeaAgX8@dCV PEARSON PLC GB0006776081 11-Apr-22 11:15:28 GBp 209 774.40 XLON xeaAgX8@aCK PEARSON PLC GB0006776081 11-Apr-22 11:15:25 GBp 207 774.40 XLON xeaAgX8@aF7 PEARSON PLC GB0006776081 11-Apr-22 11:13:36 GBp 373 773.20 BATE xeaAgX8@bwh PEARSON PLC GB0006776081 11-Apr-22 11:13:36 GBp 833 773.20 XLON xeaAgX8@bwj PEARSON PLC GB0006776081 11-Apr-22 11:13:36 GBp 300 773.40 XLON xeaAgX8@bwW PEARSON PLC GB0006776081 11-Apr-22 11:13:36 GBp 162 773.40 XLON xeaAgX8@bxS PEARSON PLC GB0006776081 11-Apr-22 11:13:36 GBp 294 773.40 XLON xeaAgX8@bxU PEARSON PLC GB0006776081 11-Apr-22 11:11:50 GBp 833 773.40 XLON xeaAgX8@YhD PEARSON PLC GB0006776081 11-Apr-22 11:11:50 GBp 419 773.40 BATE xeaAgX8@YhF PEARSON PLC GB0006776081 11-Apr-22 11:11:34 GBp 134 773.60 XLON xeaAgX8@YoU PEARSON PLC GB0006776081 11-Apr-22 11:11:33 GBp 215 773.60 XLON xeaAgX8@Yz$ PEARSON PLC GB0006776081 11-Apr-22 11:11:33 GBp 265 773.60 XLON xeaAgX8@Yz1 PEARSON PLC GB0006776081 11-Apr-22 11:11:33 GBp 300 773.60 XLON xeaAgX8@Yz3 PEARSON PLC GB0006776081 11-Apr-22 11:11:33 GBp 192 773.40 XLON xeaAgX8@Yz9 PEARSON PLC GB0006776081 11-Apr-22 11:11:33 GBp 437 773.40 BATE xeaAgX8@YzB PEARSON PLC GB0006776081 11-Apr-22 11:11:33 GBp 645 773.40 XLON xeaAgX8@YzD PEARSON PLC GB0006776081 11-Apr-22 11:11:33 GBp 557 773.60 XLON xeaAgX8@Yzf PEARSON PLC GB0006776081 11-Apr-22 11:11:33 GBp 691 773.60 XLON xeaAgX8@Yzx PEARSON PLC GB0006776081 11-Apr-22 11:11:33 GBp 358 773.60 XLON xeaAgX8@Yzz PEARSON PLC GB0006776081 11-Apr-22 11:10:39 GBp 367 773.40 XLON xeaAgX8@YTB PEARSON PLC GB0006776081 11-Apr-22 11:10:39 GBp 175 773.40 BATE xeaAgX8@YTD PEARSON PLC GB0006776081 11-Apr-22 11:10:39 GBp 839 773.60 XLON xeaAgX8@YTF PEARSON PLC GB0006776081 11-Apr-22 11:10:39 GBp 127 773.60 BATE xeaAgX8@YTg PEARSON PLC GB0006776081 11-Apr-22 11:10:39 GBp 255 773.60 BATE xeaAgX8@YTH PEARSON PLC GB0006776081 11-Apr-22 11:10:39 GBp 562 773.60 XLON xeaAgX8@YTq PEARSON PLC GB0006776081 11-Apr-22 11:10:39 GBp 42 773.60 XLON xeaAgX8@YTs PEARSON PLC GB0006776081 11-Apr-22 11:10:39 GBp 232 773.60 XLON xeaAgX8@YTu PEARSON PLC GB0006776081 11-Apr-22 11:10:39 GBp 215 773.60 XLON xeaAgX8@YTw PEARSON PLC GB0006776081 11-Apr-22 11:08:33 GBp 598 772.80 XLON xeaAgX8@ZV@ PEARSON PLC GB0006776081 11-Apr-22 11:08:33 GBp 21 772.80 BATE xeaAgX8@ZV0 PEARSON PLC GB0006776081 11-Apr-22 11:08:33 GBp 104 772.80 BATE xeaAgX8@ZV2 PEARSON PLC GB0006776081 11-Apr-22 11:08:33 GBp 237 772.80 XLON xeaAgX8@ZVy PEARSON PLC GB0006776081 11-Apr-22 11:08:00 GBp 162 772.80 BATE xeaAgX8@WiV PEARSON PLC GB0006776081 11-Apr-22 11:08:00 GBp 100 772.80 BATE xeaAgX8@WlX PEARSON PLC GB0006776081 11-Apr-22 11:07:49 GBp 1 772.80 BATE xeaAgX8@Wrs PEARSON PLC GB0006776081 11-Apr-22 11:07:49 GBp 11 772.80 BATE xeaAgX8@Wru PEARSON PLC GB0006776081 11-Apr-22 11:07:49 GBp 790 772.80 XLON xeaAgX8@Wrw PEARSON PLC GB0006776081 11-Apr-22 11:07:49 GBp 203 772.80 BATE xeaAgX8@Wry PEARSON PLC GB0006776081 11-Apr-22 11:07:20 GBp 45 772.80 XLON xeaAgX8@WxX PEARSON PLC GB0006776081 11-Apr-22 11:07:17 GBp 290 772.80 XLON xeaAgX8@W5j PEARSON PLC GB0006776081 11-Apr-22 11:07:17 GBp 256 772.80 BATE xeaAgX8@W5u PEARSON PLC GB0006776081 11-Apr-22 11:07:17 GBp 155 773.20 XLON xeaAgX8@W72 PEARSON PLC GB0006776081 11-Apr-22 11:07:17 GBp 215 773.20 XLON xeaAgX8@W74 PEARSON PLC GB0006776081 11-Apr-22 11:07:17 GBp 4 773.00 BATE xeaAgX8@W7C PEARSON PLC GB0006776081 11-Apr-22 11:07:17 GBp 762 773.00 XLON xeaAgX8@W7E PEARSON PLC GB0006776081 11-Apr-22 11:07:17 GBp 126 773.20 BATE xeaAgX8@W7G PEARSON PLC GB0006776081 11-Apr-22 11:07:17 GBp 976 773.20 BATE xeaAgX8@W7I PEARSON PLC GB0006776081 11-Apr-22 11:07:17 GBp 17 773.20 BATE xeaAgX8@W7K PEARSON PLC GB0006776081 11-Apr-22 11:07:17 GBp 45 773.20 BATE xeaAgX8@W7M PEARSON PLC GB0006776081 11-Apr-22 11:07:17 GBp 95 773.20 BATE xeaAgX8@W7O PEARSON PLC GB0006776081 11-Apr-22 11:07:17 GBp 600 773.20 BATE xeaAgX8@W7S PEARSON PLC GB0006776081 11-Apr-22 11:07:17 GBp 600 773.20 BATE xeaAgX8@W7U PEARSON PLC GB0006776081 11-Apr-22 11:03:27 GBp 178 773.00 BATE xeaAgX8@ksi PEARSON PLC GB0006776081 11-Apr-22 11:03:27 GBp 38 773.00 XLON xeaAgX8@ksy PEARSON PLC GB0006776081 11-Apr-22 10:55:20 GBp 200 773.00 XLON xeaAgX8@gs$ PEARSON PLC GB0006776081 11-Apr-22 10:55:20 GBp 229 773.00 XLON xeaAgX8@gt1 PEARSON PLC GB0006776081 11-Apr-22 10:55:19 GBp 173 773.20 BATE xeaAgX8@gmb PEARSON PLC GB0006776081 11-Apr-22 10:55:19 GBp 28 773.20 BATE xeaAgX8@gmX PEARSON PLC GB0006776081 11-Apr-22 10:55:19 GBp 96 773.20 BATE xeaAgX8@gmZ PEARSON PLC GB0006776081 11-Apr-22 10:55:19 GBp 107 773.00 XLON xeaAgX8@gng PEARSON PLC GB0006776081 11-Apr-22 10:55:19 GBp 30 773.00 XLON xeaAgX8@gni PEARSON PLC GB0006776081 11-Apr-22 10:55:19 GBp 378 773.00 XLON xeaAgX8@gnm PEARSON PLC GB0006776081 11-Apr-22 10:55:19 GBp 1,135 773.20 XLON xeaAgX8@gnN PEARSON PLC GB0006776081 11-Apr-22 10:55:19 GBp 50 773.20 BATE xeaAgX8@gnP PEARSON PLC GB0006776081 11-Apr-22 10:55:19 GBp 327 773.00 BATE xeaAgX8@gnq PEARSON PLC GB0006776081 11-Apr-22 10:53:41 GBp 207 773.40 XLON xeaAgX8@ht9 PEARSON PLC GB0006776081 11-Apr-22 10:53:24 GBp 200 773.40 XLON xeaAgX8@hzb PEARSON PLC GB0006776081 11-Apr-22 10:53:19 GBp 117 773.40 XLON xeaAgX8@hv$ PEARSON PLC GB0006776081 11-Apr-22 10:53:19 GBp 114 773.20 XLON xeaAgX8@hxG PEARSON PLC GB0006776081 11-Apr-22 10:53:19 GBp 286 773.20 BATE xeaAgX8@hxK PEARSON PLC GB0006776081 11-Apr-22 10:52:54 GBp 230 773.40 XLON xeaAgX8@hAS PEARSON PLC GB0006776081 11-Apr-22 10:52:52 GBp 157 773.40 XLON xeaAgX8@hN3 PEARSON PLC GB0006776081 11-Apr-22 10:52:52 GBp 26 773.40 XLON xeaAgX8@hN5 PEARSON PLC GB0006776081 11-Apr-22 10:52:36 GBp 193 773.60 XLON xeaAgX8@hPx PEARSON PLC GB0006776081 11-Apr-22 10:52:32 GBp 419 773.60 XLON xeaAgX8@hQT PEARSON PLC GB0006776081 11-Apr-22 10:52:32 GBp 1,284 773.80 XLON xeaAgX8@ebe PEARSON PLC GB0006776081 11-Apr-22 10:52:32 GBp 98 773.80 XLON xeaAgX8@ebg PEARSON PLC GB0006776081 11-Apr-22 10:52:32 GBp 170 773.80 BATE xeaAgX8@ebi PEARSON PLC GB0006776081 11-Apr-22 10:52:32 GBp 33 773.80 BATE xeaAgX8@ebk PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 402 774.20 XLON xeaAgX8@ee4 PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 9 774.00 BATE xeaAgX8@eef PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 658 774.20 BATE xeaAgX8@eeG PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 14 774.00 BATE xeaAgX8@eeh PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 34 774.00 BATE xeaAgX8@eej PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 118 774.20 BATE xeaAgX8@eeK PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 9 774.00 BATE xeaAgX8@eel PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 155 774.00 BATE xeaAgX8@een PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 215 774.20 XLON xeaAgX8@eeW PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 400 774.20 XLON xeaAgX8@efJ PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 189 774.20 XLON xeaAgX8@efk PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 30 774.20 XLON xeaAgX8@efL PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 303 774.20 XLON xeaAgX8@efS PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 247 774.20 XLON xeaAgX8@efU PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 233 774.20 XLON xeaAgX8@ek8 PEARSON PLC GB0006776081 11-Apr-22 10:52:06 GBp 412 774.20 XLON xeaAgX8@ekH PEARSON PLC GB0006776081 11-Apr-22 10:48:29 GBp 139 773.80 XLON xeaAgX8@Mdf PEARSON PLC GB0006776081 11-Apr-22 10:48:29 GBp 1,153 773.80 XLON xeaAgX8@Mdh PEARSON PLC GB0006776081 11-Apr-22 10:48:29 GBp 97 773.80 XLON xeaAgX8@Mdj PEARSON PLC GB0006776081 11-Apr-22 10:48:29 GBp 42 773.80 BATE xeaAgX8@Mdl PEARSON PLC GB0006776081 11-Apr-22 10:48:29 GBp 36 773.80 BATE xeaAgX8@Mdn PEARSON PLC GB0006776081 11-Apr-22 10:48:29 GBp 25 773.80 BATE xeaAgX8@Mdp PEARSON PLC GB0006776081 11-Apr-22 10:48:29 GBp 61 773.80 BATE xeaAgX8@Mdr PEARSON PLC GB0006776081 11-Apr-22 10:48:29 GBp 167 773.80 BATE xeaAgX8@Mdt PEARSON PLC GB0006776081 11-Apr-22 10:48:24 GBp 344 774.20 XLON xeaAgX8@McP PEARSON PLC GB0006776081 11-Apr-22 10:48:24 GBp 49 774.20 XLON xeaAgX8@McR PEARSON PLC GB0006776081 11-Apr-22 10:48:23 GBp 404 774.20 XLON xeaAgX8@MXY PEARSON PLC GB0006776081 11-Apr-22 10:48:10 GBp 394 774.20 XLON xeaAgX8@Mkr PEARSON PLC GB0006776081 11-Apr-22 10:47:16 GBp 239 774.20 XLON xeaAgX8@M3Z PEARSON PLC GB0006776081 11-Apr-22 10:47:16 GBp 300 774.20 XLON xeaAgX8@M3b PEARSON PLC GB0006776081 11-Apr-22 10:47:15 GBp 155 774.20 XLON xeaAgX8@M3F PEARSON PLC GB0006776081 11-Apr-22 10:47:15 GBp 34 774.20 XLON xeaAgX8@M3S PEARSON PLC GB0006776081 11-Apr-22 10:47:15 GBp 64 774.20 XLON xeaAgX8@M3U PEARSON PLC GB0006776081 11-Apr-22 10:47:15 GBp 20 774.20 XLON xeaAgX8@M2a PEARSON PLC GB0006776081 11-Apr-22 10:47:15 GBp 247 774.20 XLON xeaAgX8@M2c PEARSON PLC GB0006776081 11-Apr-22 10:47:15 GBp 61 774.20 XLON xeaAgX8@M2e PEARSON PLC GB0006776081 11-Apr-22 10:47:15 GBp 239 774.20 XLON xeaAgX8@M2k PEARSON PLC GB0006776081 11-Apr-22 10:47:15 GBp 422 774.20 XLON xeaAgX8@M2W PEARSON PLC GB0006776081 11-Apr-22 10:47:15 GBp 164 774.20 XLON xeaAgX8@M2Y PEARSON PLC GB0006776081 11-Apr-22 10:47:12 GBp 191 774.20 XLON xeaAgX8@MCq PEARSON PLC GB0006776081 11-Apr-22 10:47:11 GBp 300 774.20 XLON xeaAgX8@MF$ PEARSON PLC GB0006776081 11-Apr-22 10:47:11 GBp 356 774.00 XLON xeaAgX8@MF5 PEARSON PLC GB0006776081 11-Apr-22 10:47:11 GBp 235 774.00 BATE xeaAgX8@MF7 PEARSON PLC GB0006776081 11-Apr-22 10:47:11 GBp 813 774.20 XLON xeaAgX8@MF9 PEARSON PLC GB0006776081 11-Apr-22 10:47:11 GBp 339 774.20 BATE xeaAgX8@MFB PEARSON PLC GB0006776081 11-Apr-22 10:47:11 GBp 286 774.20 XLON xeaAgX8@MFx PEARSON PLC GB0006776081 11-Apr-22 10:47:11 GBp 215 774.20 XLON xeaAgX8@MFz PEARSON PLC GB0006776081 11-Apr-22 10:47:01 GBp 687 774.60 BATE xeaAgX8@MG4 PEARSON PLC GB0006776081 11-Apr-22 10:47:01 GBp 126 774.60 BATE xeaAgX8@MGA PEARSON PLC GB0006776081 11-Apr-22 10:46:57 GBp 11 773.80 XLON xeaAgX8@MV$ PEARSON PLC GB0006776081 11-Apr-22 10:46:56 GBp 113 773.80 BATE xeaAgX8@MOv PEARSON PLC GB0006776081 11-Apr-22 10:46:56 GBp 328 773.80 BATE xeaAgX8@MOx PEARSON PLC GB0006776081 11-Apr-22 10:46:56 GBp 288 773.80 BATE xeaAgX8@MPu PEARSON PLC GB0006776081 11-Apr-22 10:46:52 GBp 199 773.00 XLON xeaAgX8@NlW PEARSON PLC GB0006776081 11-Apr-22 10:41:16 GBp 583 772.80 XLON xeaAgX8@LKe PEARSON PLC GB0006776081 11-Apr-22 10:41:16 GBp 447 772.80 XLON xeaAgX8@LLN PEARSON PLC GB0006776081 11-Apr-22 10:41:16 GBp 300 772.80 XLON xeaAgX8@LLP PEARSON PLC GB0006776081 11-Apr-22 10:40:21 GBp 27 772.40 BATE xeaAgX8@Ihb PEARSON PLC GB0006776081 11-Apr-22 10:40:21 GBp 125 772.40 BATE xeaAgX8@Ihd PEARSON PLC GB0006776081 11-Apr-22 10:40:21 GBp 47 772.40 BATE xeaAgX8@Ihf PEARSON PLC GB0006776081 11-Apr-22 10:40:21 GBp 5 772.40 BATE xeaAgX8@Ihn PEARSON PLC GB0006776081 11-Apr-22 10:40:21 GBp 207 772.40 XLON xeaAgX8@IhZ PEARSON PLC GB0006776081 11-Apr-22 10:40:18 GBp 205 772.40 BATE xeaAgX8@IgZ PEARSON PLC GB0006776081 11-Apr-22 10:39:32 GBp 296 772.40 XLON xeaAgX8@I60 PEARSON PLC GB0006776081 11-Apr-22 10:39:29 GBp 139 772.40 XLON xeaAgX8@I0t PEARSON PLC GB0006776081 11-Apr-22 10:39:29 GBp 226 772.40 XLON xeaAgX8@I0v PEARSON PLC GB0006776081 11-Apr-22 10:39:00 GBp 66 772.60 XLON xeaAgX8@IGR PEARSON PLC GB0006776081 11-Apr-22 10:39:00 GBp 700 772.60 XLON xeaAgX8@IGT PEARSON PLC GB0006776081 11-Apr-22 10:38:56 GBp 40 772.60 XLON xeaAgX8@ITE PEARSON PLC GB0006776081 11-Apr-22 10:38:56 GBp 112 772.60 XLON xeaAgX8@ITG PEARSON PLC GB0006776081 11-Apr-22 10:38:56 GBp 40 772.60 XLON xeaAgX8@ITI PEARSON PLC GB0006776081 11-Apr-22 10:38:56 GBp 94 772.60 XLON xeaAgX8@ITK PEARSON PLC GB0006776081 11-Apr-22 10:38:56 GBp 797 772.80 XLON xeaAgX8@ITM PEARSON PLC GB0006776081 11-Apr-22 10:38:56 GBp 29 772.80 XLON xeaAgX8@ITO PEARSON PLC GB0006776081 11-Apr-22 10:38:56 GBp 1 772.80 BATE xeaAgX8@ITQ PEARSON PLC GB0006776081 11-Apr-22 10:38:56 GBp 199 772.60 BATE xeaAgX8@ITt PEARSON PLC GB0006776081 11-Apr-22 10:38:55 GBp 152 772.80 BATE xeaAgX8@ISm PEARSON PLC GB0006776081 11-Apr-22 10:38:55 GBp 140 772.80 BATE xeaAgX8@ISo PEARSON PLC GB0006776081 11-Apr-22 10:38:53 GBp 107 773.00 XLON xeaAgX8@IPb PEARSON PLC GB0006776081 11-Apr-22 10:38:53 GBp 487 773.00 BATE xeaAgX8@IPd PEARSON PLC GB0006776081 11-Apr-22 10:38:53 GBp 41 773.00 XLON xeaAgX8@IPX PEARSON PLC GB0006776081 11-Apr-22 10:38:53 GBp 656 773.00 XLON xeaAgX8@IPZ PEARSON PLC GB0006776081 11-Apr-22 10:38:53 GBp 148 773.20 XLON xeaAgX8@IUL PEARSON PLC GB0006776081 11-Apr-22 10:38:53 GBp 250 773.20 XLON xeaAgX8@IUN PEARSON PLC GB0006776081 11-Apr-22 10:38:53 GBp 350 773.20 XLON xeaAgX8@IUt PEARSON PLC GB0006776081 11-Apr-22 10:38:53 GBp 210 773.20 XLON xeaAgX8@IUx PEARSON PLC GB0006776081 11-Apr-22 10:37:21 GBp 207 772.60 XLON xeaAgX8@J0R PEARSON PLC GB0006776081 11-Apr-22 10:37:21 GBp 33 772.60 XLON xeaAgX8@J0T PEARSON PLC GB0006776081 11-Apr-22 10:37:21 GBp 33 772.60 XLON xeaAgX8@J0V PEARSON PLC GB0006776081 11-Apr-22 10:37:21 GBp 33 772.60 XLON xeaAgX8@J3X PEARSON PLC GB0006776081 11-Apr-22 10:36:40 GBp 336 772.60 BATE xeaAgX8@JUx PEARSON PLC GB0006776081 11-Apr-22 10:35:08 GBp 262 772.40 XLON xeaAgX8@GLG PEARSON PLC GB0006776081 11-Apr-22 10:35:08 GBp 182 772.40 BATE xeaAgX8@GLI PEARSON PLC GB0006776081 11-Apr-22 10:34:00 GBp 90 772.60 XLON xeaAgX8@Htc PEARSON PLC GB0006776081 11-Apr-22 10:33:59 GBp 158 772.60 XLON xeaAgX8@HtD PEARSON PLC GB0006776081 11-Apr-22 10:33:59 GBp 60 772.80 XLON xeaAgX8@HtQ PEARSON PLC GB0006776081 11-Apr-22 10:33:59 GBp 192 772.80 XLON xeaAgX8@HtS PEARSON PLC GB0006776081 11-Apr-22 10:33:51 GBp 207 773.00 XLON xeaAgX8@Hps PEARSON PLC GB0006776081 11-Apr-22 10:33:51 GBp 83 773.00 BATE xeaAgX8@Hpu PEARSON PLC GB0006776081 11-Apr-22 10:33:50 GBp 801 773.00 XLON xeaAgX8@Hob PEARSON PLC GB0006776081 11-Apr-22 10:33:50 GBp 35 773.00 BATE xeaAgX8@Hod PEARSON PLC GB0006776081 11-Apr-22 10:33:50 GBp 26 773.00 BATE xeaAgX8@Hof PEARSON PLC GB0006776081 11-Apr-22 10:33:50 GBp 23 773.00 BATE xeaAgX8@Hoh PEARSON PLC GB0006776081 11-Apr-22 10:33:47 GBp 1,272 773.20 XLON xeaAgX8@Hy4 PEARSON PLC GB0006776081 11-Apr-22 10:33:47 GBp 419 773.20 BATE xeaAgX8@Hy6 PEARSON PLC GB0006776081 11-Apr-22 10:33:47 GBp 243 773.00 BATE xeaAgX8@Hyl PEARSON PLC GB0006776081 11-Apr-22 10:33:25 GBp 8 773.60 XLON xeaAgX8@HCR PEARSON PLC GB0006776081 11-Apr-22 10:33:25 GBp 105 773.60 BATE xeaAgX8@HCT PEARSON PLC GB0006776081 11-Apr-22 10:33:25 GBp 135 773.60 BATE xeaAgX8@HCV PEARSON PLC GB0006776081 11-Apr-22 10:33:25 GBp 579 773.60 XLON xeaAgX8@HFX PEARSON PLC GB0006776081 11-Apr-22 10:33:25 GBp 304 773.60 XLON xeaAgX8@HFZ PEARSON PLC GB0006776081 11-Apr-22 10:32:22 GBp 274 773.60 BATE xeaAgX8@Uif PEARSON PLC GB0006776081 11-Apr-22 10:32:22 GBp 299 773.60 BATE xeaAgX8@Uih PEARSON PLC GB0006776081 11-Apr-22 10:32:22 GBp 64 773.60 BATE xeaAgX8@Uij PEARSON PLC GB0006776081 11-Apr-22 10:32:22 GBp 715 773.40 XLON xeaAgX8@Uis PEARSON PLC GB0006776081 11-Apr-22 10:32:22 GBp 233 773.60 XLON xeaAgX8@UiX PEARSON PLC GB0006776081 11-Apr-22 10:32:22 GBp 549 773.60 XLON xeaAgX8@UjE PEARSON PLC GB0006776081 11-Apr-22 10:32:22 GBp 224 773.60 BATE xeaAgX8@UjN PEARSON PLC GB0006776081 11-Apr-22 10:32:22 GBp 109 773.60 BATE xeaAgX8@UjP PEARSON PLC GB0006776081 11-Apr-22 10:32:22 GBp 1,804 773.60 XLON xeaAgX8@UjV PEARSON PLC GB0006776081 11-Apr-22 10:32:18 GBp 247 773.40 XLON xeaAgX8@UfD PEARSON PLC GB0006776081 11-Apr-22 10:31:52 GBp 144 773.40 XLON xeaAgX8@UzN PEARSON PLC GB0006776081 11-Apr-22 10:31:52 GBp 215 773.40 XLON xeaAgX8@UzP PEARSON PLC GB0006776081 11-Apr-22 10:31:52 GBp 300 773.40 XLON xeaAgX8@UzR PEARSON PLC GB0006776081 11-Apr-22 10:30:10 GBp 57 772.60 XLON xeaAgX8@Vo4 PEARSON PLC GB0006776081 11-Apr-22 10:30:10 GBp 300 772.60 XLON xeaAgX8@Vo6 PEARSON PLC GB0006776081 11-Apr-22 10:30:10 GBp 27 772.60 XLON xeaAgX8@Vo8 PEARSON PLC GB0006776081 11-Apr-22 10:30:10 GBp 407 772.60 XLON xeaAgX8@Vzf PEARSON PLC GB0006776081 11-Apr-22 10:30:10 GBp 793 772.40 XLON xeaAgX8@Vzl PEARSON PLC GB0006776081 11-Apr-22 10:28:30 GBp 94 772.80 BATE xeaAgX8@Sn@ PEARSON PLC GB0006776081 11-Apr-22 10:28:30 GBp 26 772.80 BATE xeaAgX8@Sn0 PEARSON PLC GB0006776081 11-Apr-22 10:28:30 GBp 84 772.80 BATE xeaAgX8@Sn2 PEARSON PLC GB0006776081 11-Apr-22 10:28:30 GBp 178 772.80 BATE xeaAgX8@Sn4 PEARSON PLC GB0006776081 11-Apr-22 10:28:30 GBp 248 772.80 BATE xeaAgX8@Snz PEARSON PLC GB0006776081 11-Apr-22 10:25:33 GBp 362 772.80 XLON xeaAgX8@Txo PEARSON PLC GB0006776081 11-Apr-22 10:25:33 GBp 229 772.80 XLON xeaAgX8@Txq PEARSON PLC GB0006776081 11-Apr-22 10:25:33 GBp 296 772.80 XLON xeaAgX8@Txs PEARSON PLC GB0006776081 11-Apr-22 10:24:20 GBp 287 772.40 BATE xeaAgX8@TPr PEARSON PLC GB0006776081 11-Apr-22 10:24:14 GBp 50 773.00 XLON xeaAgX8@TQB PEARSON PLC GB0006776081 11-Apr-22 10:24:14 GBp 54 773.00 XLON xeaAgX8@TQD PEARSON PLC GB0006776081 11-Apr-22 10:24:14 GBp 665 772.60 XLON xeaAgX8@TQe PEARSON PLC GB0006776081 11-Apr-22 10:24:14 GBp 42 773.00 XLON xeaAgX8@TQF PEARSON PLC GB0006776081 11-Apr-22 10:24:14 GBp 34 773.00 XLON xeaAgX8@TQH PEARSON PLC GB0006776081 11-Apr-22 10:24:14 GBp 78 773.00 XLON xeaAgX8@TQJ PEARSON PLC GB0006776081 11-Apr-22 10:24:14 GBp 146 773.00 XLON xeaAgX8@TQL PEARSON PLC GB0006776081 11-Apr-22 10:24:14 GBp 89 773.00 XLON xeaAgX8@TQQ PEARSON PLC GB0006776081 11-Apr-22 10:24:14 GBp 61 773.00 XLON xeaAgX8@TQS PEARSON PLC GB0006776081 11-Apr-22 10:24:14 GBp 60 773.00 XLON xeaAgX8@TQU PEARSON PLC GB0006776081 11-Apr-22 10:24:14 GBp 118 773.00 XLON xeaAgX8@TQy PEARSON PLC GB0006776081 11-Apr-22 10:24:14 GBp 600 772.80 XLON xeaAgX8@QbE PEARSON PLC GB0006776081 11-Apr-22 10:24:14 GBp 207 773.00 XLON xeaAgX8@Qbn PEARSON PLC GB0006776081 11-Apr-22 10:24:12 GBp 14 772.60 BATE xeaAgX8@Qa@ PEARSON PLC GB0006776081 11-Apr-22 10:24:12 GBp 46 772.60 BATE xeaAgX8@Qa3 PEARSON PLC GB0006776081 11-Apr-22 10:24:12 GBp 33 772.60 BATE xeaAgX8@Qa5 PEARSON PLC GB0006776081 11-Apr-22 10:24:12 GBp 96 772.60 BATE xeaAgX8@Qa6 PEARSON PLC GB0006776081 11-Apr-22 10:24:12 GBp 137 772.60 BATE xeaAgX8@Qa8 PEARSON PLC GB0006776081 11-Apr-22 10:24:12 GBp 85 772.60 BATE xeaAgX8@Qay PEARSON PLC GB0006776081 11-Apr-22 10:24:11 GBp 182 772.40 BATE xeaAgX8@Qdg PEARSON PLC GB0006776081 11-Apr-22 10:24:11 GBp 162 772.40 BATE xeaAgX8@Qdk PEARSON PLC GB0006776081 11-Apr-22 10:24:03 GBp 802 772.40 XLON xeaAgX8@QZb PEARSON PLC GB0006776081 11-Apr-22 10:24:01 GBp 300 772.40 XLON xeaAgX8@QYe PEARSON PLC GB0006776081 11-Apr-22 10:24:00 GBp 795 772.40 XLON xeaAgX8@QYV PEARSON PLC GB0006776081 11-Apr-22 10:23:44 GBp 53 772.80 XLON xeaAgX8@QrD PEARSON PLC GB0006776081 11-Apr-22 10:20:57 GBp 92 772.00 XLON xeaAgX8@R4S PEARSON PLC GB0006776081 11-Apr-22 10:20:57 GBp 697 772.00 XLON xeaAgX8@R4U PEARSON PLC GB0006776081 11-Apr-22 10:20:57 GBp 303 772.00 BATE xeaAgX8@R7W PEARSON PLC GB0006776081 11-Apr-22 10:19:44 GBp 200 772.00 XLON xeaAgX8@OaV PEARSON PLC GB0006776081 11-Apr-22 10:19:41 GBp 208 772.00 XLON xeaAgX8@Oc8 PEARSON PLC GB0006776081 11-Apr-22 10:19:41 GBp 154 772.00 BATE xeaAgX8@OcA PEARSON PLC GB0006776081 11-Apr-22 10:19:40 GBp 345 772.20 XLON xeaAgX8@OXd PEARSON PLC GB0006776081 11-Apr-22 10:19:40 GBp 247 772.20 BATE xeaAgX8@OXj PEARSON PLC GB0006776081 11-Apr-22 10:19:40 GBp 83 772.40 XLON xeaAgX8@OXt PEARSON PLC GB0006776081 11-Apr-22 10:19:39 GBp 19 772.40 XLON xeaAgX8@OXH PEARSON PLC GB0006776081 11-Apr-22 10:19:39 GBp 198 772.40 XLON xeaAgX8@OXJ PEARSON PLC GB0006776081 11-Apr-22 10:19:39 GBp 39 772.40 BATE xeaAgX8@OWF PEARSON PLC GB0006776081 11-Apr-22 10:19:39 GBp 78 772.40 BATE xeaAgX8@OWH PEARSON PLC GB0006776081 11-Apr-22 10:19:39 GBp 248 772.20 BATE xeaAgX8@OWJ PEARSON PLC GB0006776081 11-Apr-22 10:19:39 GBp 305 772.20 BATE xeaAgX8@OWL PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 28 772.60 XLON xeaAgX8@OE8 PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 215 772.60 XLON xeaAgX8@OEA PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 213 772.40 XLON xeaAgX8@OEb PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 300 772.60 XLON xeaAgX8@OEC PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 215 772.40 XLON xeaAgX8@OEE PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 265 772.40 XLON xeaAgX8@OEG PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 361 772.40 BATE xeaAgX8@OEL PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 58 772.40 BATE xeaAgX8@OEN PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 16 772.40 BATE xeaAgX8@OEn PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 18 772.40 BATE xeaAgX8@OEo PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 362 772.40 BATE xeaAgX8@OEP PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 26 772.40 BATE xeaAgX8@OEq PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 140 772.40 BATE xeaAgX8@OEs PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 7 772.40 BATE xeaAgX8@OEu PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 48 772.40 BATE xeaAgX8@OF6 PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 204 772.40 BATE xeaAgX8@OFB PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 1,414 772.40 XLON xeaAgX8@OFK PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 975 772.40 XLON xeaAgX8@OFM PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 974 772.40 XLON xeaAgX8@OFO PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 48 772.40 XLON xeaAgX8@OFQ PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 332 772.40 XLON xeaAgX8@OFu PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 261 772.40 XLON xeaAgX8@OFw PEARSON PLC GB0006776081 11-Apr-22 10:18:24 GBp 153 772.40 XLON xeaAgX8@OFy PEARSON PLC GB0006776081 11-Apr-22 10:18:02 GBp 245 771.60 BATE xeaAgX8@OSY PEARSON PLC GB0006776081 11-Apr-22 10:18:02 GBp 62 771.60 XLON xeaAgX8@OTS PEARSON PLC GB0006776081 11-Apr-22 10:18:02 GBp 585 771.60 XLON xeaAgX8@OTU PEARSON PLC GB0006776081 11-Apr-22 10:17:46 GBp 5 771.40 BATE xeaAgX8@Pda PEARSON PLC GB0006776081 11-Apr-22 10:17:46 GBp 6 771.40 BATE xeaAgX8@Pdc PEARSON PLC GB0006776081 11-Apr-22 10:17:46 GBp 12 771.40 BATE xeaAgX8@Pde PEARSON PLC GB0006776081 11-Apr-22 10:17:46 GBp 5 771.40 BATE xeaAgX8@Pdg PEARSON PLC GB0006776081 11-Apr-22 10:17:46 GBp 70 771.40 BATE xeaAgX8@Pdi PEARSON PLC GB0006776081 11-Apr-22 10:17:46 GBp 786 771.60 XLON xeaAgX8@Pdk PEARSON PLC GB0006776081 11-Apr-22 10:17:46 GBp 19 771.40 BATE xeaAgX8@Pdm PEARSON PLC GB0006776081 11-Apr-22 10:17:46 GBp 244 771.60 BATE xeaAgX8@Pdo PEARSON PLC GB0006776081 11-Apr-22 10:17:46 GBp 16 771.40 BATE xeaAgX8@PdY PEARSON PLC GB0006776081 11-Apr-22 10:10:02 GBp 207 770.20 BATE xeaAgX8@5b7 PEARSON PLC GB0006776081 11-Apr-22 10:10:00 GBp 98 770.20 BATE xeaAgX8@5aN PEARSON PLC GB0006776081 11-Apr-22 10:10:00 GBp 650 770.20 XLON xeaAgX8@5aR PEARSON PLC GB0006776081 11-Apr-22 10:09:58 GBp 76 770.20 XLON xeaAgX8@5cp PEARSON PLC GB0006776081 11-Apr-22 10:09:58 GBp 32 770.20 BATE xeaAgX8@5cr PEARSON PLC GB0006776081 11-Apr-22 10:09:43 GBp 247 770.20 XLON xeaAgX8@5lB PEARSON PLC GB0006776081 11-Apr-22 10:09:43 GBp 1,227 770.40 XLON xeaAgX8@5lJ PEARSON PLC GB0006776081 11-Apr-22 10:09:16 GBp 300 770.60 XLON xeaAgX8@5zB PEARSON PLC GB0006776081 11-Apr-22 10:09:16 GBp 519 770.60 XLON xeaAgX8@5zI PEARSON PLC GB0006776081 11-Apr-22 10:09:16 GBp 298 770.60 XLON xeaAgX8@5zK PEARSON PLC GB0006776081 11-Apr-22 10:09:16 GBp 299 770.60 BATE xeaAgX8@5zM PEARSON PLC GB0006776081 11-Apr-22 10:08:21 GBp 478 771.20 XLON xeaAgX8@5O9 PEARSON PLC GB0006776081 11-Apr-22 10:08:21 GBp 169 771.20 XLON xeaAgX8@5OF PEARSON PLC GB0006776081 11-Apr-22 10:08:21 GBp 634 771.20 XLON xeaAgX8@5OH PEARSON PLC GB0006776081 11-Apr-22 10:08:21 GBp 46 771.20 XLON xeaAgX8@5OJ PEARSON PLC GB0006776081 11-Apr-22 10:08:21 GBp 213 771.20 XLON xeaAgX8@5OP PEARSON PLC GB0006776081 11-Apr-22 10:08:20 GBp 204 771.20 XLON xeaAgX8@5Qb PEARSON PLC GB0006776081 11-Apr-22 10:08:20 GBp 117 771.20 XLON xeaAgX8@5Qd PEARSON PLC GB0006776081 11-Apr-22 10:08:20 GBp 215 771.20 XLON xeaAgX8@5Qf PEARSON PLC GB0006776081 11-Apr-22 10:08:20 GBp 300 771.00 XLON xeaAgX8@5Qh PEARSON PLC GB0006776081 11-Apr-22 10:08:20 GBp 836 770.80 XLON xeaAgX8@5Qn PEARSON PLC GB0006776081 11-Apr-22 10:08:20 GBp 297 771.00 BATE xeaAgX8@5Qp PEARSON PLC GB0006776081 11-Apr-22 10:08:20 GBp 363 771.20 XLON xeaAgX8@5R1 PEARSON PLC GB0006776081 11-Apr-22 10:08:20 GBp 215 771.20 XLON xeaAgX8@5R3 PEARSON PLC GB0006776081 11-Apr-22 10:08:20 GBp 43 771.20 XLON xeaAgX8@5R5 PEARSON PLC GB0006776081 11-Apr-22 10:08:00 GBp 403 771.20 XLON xeaAgX8@2eN PEARSON PLC GB0006776081 11-Apr-22 10:07:25 GBp 109 771.20 XLON xeaAgX8@26O PEARSON PLC GB0006776081 11-Apr-22 10:07:25 GBp 284 771.20 XLON xeaAgX8@26Q PEARSON PLC GB0006776081 11-Apr-22 10:07:21 GBp 567 771.20 XLON xeaAgX8@231 PEARSON PLC GB0006776081 11-Apr-22 10:07:21 GBp 258 771.00 BATE xeaAgX8@23M PEARSON PLC GB0006776081 11-Apr-22 10:07:21 GBp 373 771.20 BATE xeaAgX8@23U PEARSON PLC GB0006776081 11-Apr-22 10:05:30 GBp 142 770.80 BATE xeaAgX8@322 PEARSON PLC GB0006776081 11-Apr-22 10:05:30 GBp 176 770.80 BATE xeaAgX8@324 PEARSON PLC GB0006776081 11-Apr-22 10:05:30 GBp 641 770.80 XLON xeaAgX8@32B PEARSON PLC GB0006776081 11-Apr-22 10:05:30 GBp 144 770.80 XLON xeaAgX8@32D PEARSON PLC GB0006776081 11-Apr-22 10:05:30 GBp 504 770.80 BATE xeaAgX8@32F PEARSON PLC GB0006776081 11-Apr-22 10:05:30 GBp 368 771.00 XLON xeaAgX8@32u PEARSON PLC GB0006776081 11-Apr-22 10:05:30 GBp 119 771.00 XLON xeaAgX8@32w PEARSON PLC GB0006776081 11-Apr-22 10:05:30 GBp 215 771.00 XLON xeaAgX8@32y PEARSON PLC GB0006776081 11-Apr-22 10:04:23 GBp 293 771.00 BATE xeaAgX8@0hf PEARSON PLC GB0006776081 11-Apr-22 10:04:23 GBp 355 771.00 BATE xeaAgX8@0hh PEARSON PLC GB0006776081 11-Apr-22 10:04:23 GBp 242 771.00 BATE xeaAgX8@0hn PEARSON PLC GB0006776081 11-Apr-22 10:04:22 GBp 14 771.00 BATE xeaAgX8@0hB PEARSON PLC GB0006776081 11-Apr-22 10:02:46 GBp 82 770.60 BATE xeaAgX8@1XA PEARSON PLC GB0006776081 11-Apr-22 10:02:46 GBp 92 770.60 XLON xeaAgX8@1Xb PEARSON PLC GB0006776081 11-Apr-22 10:02:46 GBp 252 770.60 BATE xeaAgX8@1XC PEARSON PLC GB0006776081 11-Apr-22 10:02:46 GBp 228 770.60 XLON xeaAgX8@1Xd PEARSON PLC GB0006776081 11-Apr-22 10:02:46 GBp 18 770.60 BATE xeaAgX8@1XE PEARSON PLC GB0006776081 11-Apr-22 10:02:46 GBp 36 770.60 BATE xeaAgX8@1Xf PEARSON PLC GB0006776081 11-Apr-22 10:02:46 GBp 92 770.60 XLON xeaAgX8@1Xh PEARSON PLC GB0006776081 11-Apr-22 10:02:46 GBp 68 770.60 XLON xeaAgX8@1Xj PEARSON PLC GB0006776081 11-Apr-22 10:02:46 GBp 31 770.60 BATE xeaAgX8@1Xk PEARSON PLC GB0006776081 11-Apr-22 10:02:45 GBp 119 770.60 XLON xeaAgX8@1Wb PEARSON PLC GB0006776081 11-Apr-22 10:02:45 GBp 429 770.60 XLON xeaAgX8@1WZ PEARSON PLC GB0006776081 11-Apr-22 10:00:10 GBp 133 770.40 XLON xeaAgX8@E4t PEARSON PLC GB0006776081 11-Apr-22 10:00:10 GBp 356 770.40 XLON xeaAgX8@E4v PEARSON PLC GB0006776081 11-Apr-22 09:58:24 GBp 882 770.00 XLON xeaAgX8@F0O PEARSON PLC GB0006776081 11-Apr-22 09:58:24 GBp 321 770.00 BATE xeaAgX8@F0Q PEARSON PLC GB0006776081 11-Apr-22 09:56:32 GBp 273 769.80 XLON xeaAgX8@CCv PEARSON PLC GB0006776081 11-Apr-22 09:56:29 GBp 70 769.80 BATE xeaAgX8@CFN PEARSON PLC GB0006776081 11-Apr-22 09:56:29 GBp 9 769.80 BATE xeaAgX8@CFP PEARSON PLC GB0006776081 11-Apr-22 09:56:29 GBp 343 769.80 XLON xeaAgX8@CFR PEARSON PLC GB0006776081 11-Apr-22 09:56:29 GBp 21 769.80 BATE xeaAgX8@CFT PEARSON PLC GB0006776081 11-Apr-22 09:56:29 GBp 115 769.80 BATE xeaAgX8@CFV PEARSON PLC GB0006776081 11-Apr-22 09:56:13 GBp 257 770.00 XLON xeaAgX8@CGb PEARSON PLC GB0006776081 11-Apr-22 09:56:13 GBp 236 770.00 BATE xeaAgX8@CGd PEARSON PLC GB0006776081 11-Apr-22 09:55:10 GBp 735 771.40 XLON xeaAgX8@Dp0 PEARSON PLC GB0006776081 11-Apr-22 09:55:10 GBp 434 771.20 XLON xeaAgX8@Dpx PEARSON PLC GB0006776081 11-Apr-22 09:55:09 GBp 940 771.60 XLON xeaAgX8@Dze PEARSON PLC GB0006776081 11-Apr-22 09:54:44 GBp 102 771.80 XLON xeaAgX8@D16 PEARSON PLC GB0006776081 11-Apr-22 09:54:44 GBp 1,061 771.80 XLON xeaAgX8@D18 PEARSON PLC GB0006776081 11-Apr-22 09:54:44 GBp 121 771.80 BATE xeaAgX8@D1A PEARSON PLC GB0006776081 11-Apr-22 09:54:44 GBp 67 771.80 BATE xeaAgX8@D1C PEARSON PLC GB0006776081 11-Apr-22 09:54:43 GBp 283 772.00 BATE xeaAgX8@D08 PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 26 772.60 XLON xeaAgX8@AaD PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 252 772.40 XLON xeaAgX8@AaF PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 215 772.40 XLON xeaAgX8@AaH PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 300 772.40 XLON xeaAgX8@AaJ PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 48 772.00 XLON xeaAgX8@AaV PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 481 772.40 XLON xeaAgX8@Ad$ PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 486 772.40 BATE xeaAgX8@Ad1 PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 11 772.00 BATE xeaAgX8@Adb PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 35 772.00 BATE xeaAgX8@Add PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 49 772.60 XLON xeaAgX8@Adf PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 215 772.60 XLON xeaAgX8@Adh PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 259 772.60 XLON xeaAgX8@Adj PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 215 772.40 XLON xeaAgX8@Adl PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 300 772.40 XLON xeaAgX8@Adn PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 338 772.20 XLON xeaAgX8@Adv PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 292 772.20 BATE xeaAgX8@Adx PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 108 772.00 XLON xeaAgX8@AdZ PEARSON PLC GB0006776081 11-Apr-22 09:53:57 GBp 344 772.40 XLON xeaAgX8@Adz PEARSON PLC GB0006776081 11-Apr-22 09:52:44 GBp 347 772.20 XLON xeaAgX8@AEO PEARSON PLC GB0006776081 11-Apr-22 09:52:44 GBp 197 772.20 XLON xeaAgX8@AET PEARSON PLC GB0006776081 11-Apr-22 09:51:02 GBp 207 771.80 XLON xeaAgX8@B1V PEARSON PLC GB0006776081 11-Apr-22 09:50:41 GBp 200 771.80 XLON xeaAgX8@BNx PEARSON PLC GB0006776081 11-Apr-22 09:50:39 GBp 753 771.80 XLON xeaAgX8@BMD PEARSON PLC GB0006776081 11-Apr-22 09:50:39 GBp 115 771.80 BATE xeaAgX8@BMF PEARSON PLC GB0006776081 11-Apr-22 09:50:39 GBp 210 771.80 BATE xeaAgX8@BMH PEARSON PLC GB0006776081 11-Apr-22 09:49:32 GBp 249 771.80 XLON xeaAgX8@8@s PEARSON PLC GB0006776081 11-Apr-22 09:49:32 GBp 458 772.00 BATE xeaAgX8@8@u PEARSON PLC GB0006776081 11-Apr-22 09:49:32 GBp 320 771.80 BATE xeaAgX8@8@w PEARSON PLC GB0006776081 11-Apr-22 09:49:10 GBp 215 771.80 XLON xeaAgX8@83E PEARSON PLC GB0006776081 11-Apr-22 09:49:10 GBp 40 771.80 XLON xeaAgX8@83G PEARSON PLC GB0006776081 11-Apr-22 09:48:24 GBp 124 771.80 XLON xeaAgX8@9ab PEARSON PLC GB0006776081 11-Apr-22 09:48:24 GBp 50 771.80 XLON xeaAgX8@9ad PEARSON PLC GB0006776081 11-Apr-22 09:48:24 GBp 251 771.60 BATE xeaAgX8@9aO PEARSON PLC GB0006776081 11-Apr-22 09:48:24 GBp 217 771.80 XLON xeaAgX8@9ap PEARSON PLC GB0006776081 11-Apr-22 09:48:24 GBp 600 771.60 BATE xeaAgX8@9aS PEARSON PLC GB0006776081 11-Apr-22 09:48:24 GBp 76 771.80 XLON xeaAgX8@9aX PEARSON PLC GB0006776081 11-Apr-22 09:48:24 GBp 75 771.80 XLON xeaAgX8@9aZ PEARSON PLC GB0006776081 11-Apr-22 09:48:24 GBp 451 771.80 XLON xeaAgX8@9b2 PEARSON PLC GB0006776081 11-Apr-22 09:48:24 GBp 599 771.80 XLON xeaAgX8@9bD PEARSON PLC GB0006776081 11-Apr-22 09:48:24 GBp 981 771.80 XLON xeaAgX8@9bF PEARSON PLC GB0006776081 11-Apr-22 09:48:24 GBp 75 771.80 XLON xeaAgX8@9bH PEARSON PLC GB0006776081 11-Apr-22 09:45:34 GBp 40 771.20 XLON xeaAgX8$svs PEARSON PLC GB0006776081 11-Apr-22 09:45:31 GBp 11 771.00 BATE xeaAgX8$su$ PEARSON PLC GB0006776081 11-Apr-22 09:45:31 GBp 100 771.40 XLON xeaAgX8$suo PEARSON PLC GB0006776081 11-Apr-22 09:45:31 GBp 29 771.40 XLON xeaAgX8$suq PEARSON PLC GB0006776081 11-Apr-22 09:45:31 GBp 215 771.40 XLON xeaAgX8$sus PEARSON PLC GB0006776081 11-Apr-22 09:45:31 GBp 300 771.40 XLON xeaAgX8$suu PEARSON PLC GB0006776081 11-Apr-22 09:45:05 GBp 152 771.40 XLON xeaAgX8$s8P PEARSON PLC GB0006776081 11-Apr-22 09:45:05 GBp 300 771.40 XLON xeaAgX8$s8R PEARSON PLC GB0006776081 11-Apr-22 09:45:05 GBp 464 771.40 BATE xeaAgX8$s8S PEARSON PLC GB0006776081 11-Apr-22 09:45:05 GBp 210 771.40 BATE xeaAgX8$s8U PEARSON PLC GB0006776081 11-Apr-22 09:44:17 GBp 81 771.40 XLON xeaAgX8$tYL PEARSON PLC GB0006776081 11-Apr-22 09:44:11 GBp 307 771.00 XLON xeaAgX8$tkO PEARSON PLC GB0006776081 11-Apr-22 09:44:11 GBp 47 771.00 XLON xeaAgX8$tkS PEARSON PLC GB0006776081 11-Apr-22 09:43:56 GBp 192 771.00 XLON xeaAgX8$tpf PEARSON PLC GB0006776081 11-Apr-22 09:43:56 GBp 300 771.00 XLON xeaAgX8$tph PEARSON PLC GB0006776081 11-Apr-22 09:43:00 GBp 201 771.00 XLON xeaAgX8$tPN PEARSON PLC GB0006776081 11-Apr-22 09:43:00 GBp 146 771.00 XLON xeaAgX8$tUT PEARSON PLC GB0006776081 11-Apr-22 09:43:00 GBp 237 771.40 BATE xeaAgX8$tO@ PEARSON PLC GB0006776081 11-Apr-22 09:43:00 GBp 238 771.40 BATE xeaAgX8$tOb PEARSON PLC GB0006776081 11-Apr-22 09:43:00 GBp 470 771.40 XLON xeaAgX8$tOd PEARSON PLC GB0006776081 11-Apr-22 09:43:00 GBp 164 771.20 BATE xeaAgX8$tOf PEARSON PLC GB0006776081 11-Apr-22 09:43:00 GBp 300 771.40 XLON xeaAgX8$tOh PEARSON PLC GB0006776081 11-Apr-22 09:43:00 GBp 335 771.20 XLON xeaAgX8$tOs PEARSON PLC GB0006776081 11-Apr-22 09:43:00 GBp 164 771.20 BATE xeaAgX8$tOu PEARSON PLC GB0006776081 11-Apr-22 09:43:00 GBp 336 771.20 XLON xeaAgX8$tOW PEARSON PLC GB0006776081 11-Apr-22 09:43:00 GBp 436 771.40 XLON xeaAgX8$tOw PEARSON PLC GB0006776081 11-Apr-22 09:43:00 GBp 332 771.40 XLON xeaAgX8$tOy PEARSON PLC GB0006776081 11-Apr-22 09:41:18 GBp 10 771.00 XLON xeaAgX8$qQb PEARSON PLC GB0006776081 11-Apr-22 09:40:06 GBp 401 771.20 BATE xeaAgX8$rIT PEARSON PLC GB0006776081 11-Apr-22 09:40:05 GBp 80 771.60 BATE xeaAgX8$rSb PEARSON PLC GB0006776081 11-Apr-22 09:40:05 GBp 600 771.60 BATE xeaAgX8$rSd PEARSON PLC GB0006776081 11-Apr-22 09:40:05 GBp 124 771.60 BATE xeaAgX8$rSh PEARSON PLC GB0006776081 11-Apr-22 09:40:05 GBp 183 771.60 BATE xeaAgX8$rSj PEARSON PLC GB0006776081 11-Apr-22 09:40:05 GBp 165 771.40 XLON xeaAgX8$rSp PEARSON PLC GB0006776081 11-Apr-22 09:40:05 GBp 592 771.40 XLON xeaAgX8$rSr PEARSON PLC GB0006776081 11-Apr-22 09:40:05 GBp 21 771.40 BATE xeaAgX8$rSt PEARSON PLC GB0006776081 11-Apr-22 09:40:05 GBp 218 771.40 BATE xeaAgX8$rSv PEARSON PLC GB0006776081 11-Apr-22 09:40:05 GBp 11 771.40 XLON xeaAgX8$rSx PEARSON PLC GB0006776081 11-Apr-22 09:40:05 GBp 335 771.20 XLON xeaAgX8$rTG PEARSON PLC GB0006776081 11-Apr-22 09:40:05 GBp 119 771.20 BATE xeaAgX8$rTI PEARSON PLC GB0006776081 11-Apr-22 09:40:05 GBp 799 771.60 XLON xeaAgX8$rTN PEARSON PLC GB0006776081 11-Apr-22 09:40:05 GBp 215 771.60 XLON xeaAgX8$rTP PEARSON PLC GB0006776081 11-Apr-22 09:40:05 GBp 300 771.60 XLON xeaAgX8$rTR PEARSON PLC GB0006776081 11-Apr-22 09:38:44 GBp 186 771.60 XLON xeaAgX8$oHY PEARSON PLC GB0006776081 11-Apr-22 09:38:43 GBp 187 771.60 XLON xeaAgX8$oJa PEARSON PLC GB0006776081 11-Apr-22 09:38:42 GBp 249 771.60 XLON xeaAgX8$oIJ PEARSON PLC GB0006776081 11-Apr-22 09:38:42 GBp 57 771.60 XLON xeaAgX8$oIL PEARSON PLC GB0006776081 11-Apr-22 09:38:42 GBp 428 771.60 XLON xeaAgX8$oIU PEARSON PLC GB0006776081 11-Apr-22 09:38:42 GBp 186 771.60 XLON xeaAgX8$oIW PEARSON PLC GB0006776081 11-Apr-22 09:38:42 GBp 185 771.60 XLON xeaAgX8$oJ9 PEARSON PLC GB0006776081 11-Apr-22 09:38:20 GBp 203 771.20 XLON xeaAgX8$pdB PEARSON PLC GB0006776081 11-Apr-22 09:38:20 GBp 564 771.20 XLON xeaAgX8$pdD PEARSON PLC GB0006776081 11-Apr-22 09:38:00 GBp 177 771.40 BATE xeaAgX8$ptf PEARSON PLC GB0006776081 11-Apr-22 09:37:23 GBp 238 771.20 BATE xeaAgX8$pCa PEARSON PLC GB0006776081 11-Apr-22 09:37:23 GBp 440 771.20 XLON xeaAgX8$pCW PEARSON PLC GB0006776081 11-Apr-22 09:37:23 GBp 328 771.20 XLON xeaAgX8$pCY PEARSON PLC GB0006776081 11-Apr-22 09:37:10 GBp 768 771.20 XLON xeaAgX8$pAh PEARSON PLC GB0006776081 11-Apr-22 09:37:10 GBp 238 771.20 BATE xeaAgX8$pAj PEARSON PLC GB0006776081 11-Apr-22 09:37:10 GBp 240 771.20 XLON xeaAgX8$pB8 PEARSON PLC GB0006776081 11-Apr-22 09:35:49 GBp 238 770.60 BATE xeaAgX8$m2e PEARSON PLC GB0006776081 11-Apr-22 09:35:03 GBp 167 770.60 XLON xeaAgX8$ndm PEARSON PLC GB0006776081 11-Apr-22 09:35:03 GBp 599 770.60 XLON xeaAgX8$ndo PEARSON PLC GB0006776081 11-Apr-22 09:35:03 GBp 6 770.60 BATE xeaAgX8$ndq PEARSON PLC GB0006776081 11-Apr-22 09:35:03 GBp 231 770.60 BATE xeaAgX8$nds PEARSON PLC GB0006776081 11-Apr-22 09:32:11 GBp 206 770.20 XLON xeaAgX8$@K5 PEARSON PLC GB0006776081 11-Apr-22 09:32:11 GBp 531 770.20 XLON xeaAgX8$@KH PEARSON PLC GB0006776081 11-Apr-22 09:32:11 GBp 215 770.20 XLON xeaAgX8$@KJ PEARSON PLC GB0006776081 11-Apr-22 09:32:11 GBp 555 769.80 XLON xeaAgX8$@ND PEARSON PLC GB0006776081 11-Apr-22 09:32:11 GBp 205 769.80 XLON xeaAgX8$@NF PEARSON PLC GB0006776081 11-Apr-22 09:32:11 GBp 235 769.80 BATE xeaAgX8$@NH PEARSON PLC GB0006776081 11-Apr-22 09:32:11 GBp 107 770.20 XLON xeaAgX8$@Nq PEARSON PLC GB0006776081 11-Apr-22 09:32:11 GBp 300 770.00 XLON xeaAgX8$@Ns PEARSON PLC GB0006776081 11-Apr-22 09:29:30 GBp 302 770.20 XLON xeaAgX8$ym@ PEARSON PLC GB0006776081 11-Apr-22 09:29:30 GBp 272 770.20 XLON xeaAgX8$yms PEARSON PLC GB0006776081 11-Apr-22 09:29:30 GBp 177 770.20 XLON xeaAgX8$ymu PEARSON PLC GB0006776081 11-Apr-22 09:29:30 GBp 215 770.20 XLON xeaAgX8$ymw PEARSON PLC GB0006776081 11-Apr-22 09:29:30 GBp 141 770.20 XLON xeaAgX8$ymy PEARSON PLC GB0006776081 11-Apr-22 09:27:29 GBp 273 769.80 XLON xeaAgX8$zm5 PEARSON PLC GB0006776081 11-Apr-22 09:27:29 GBp 393 770.00 XLON xeaAgX8$zm7 PEARSON PLC GB0006776081 11-Apr-22 09:27:29 GBp 109 770.00 BATE xeaAgX8$zm9 PEARSON PLC GB0006776081 11-Apr-22 09:27:29 GBp 180 770.00 BATE xeaAgX8$zmB PEARSON PLC GB0006776081 11-Apr-22 09:26:22 GBp 17 769.80 XLON xeaAgX8$zVh PEARSON PLC GB0006776081 11-Apr-22 09:26:22 GBp 263 769.80 XLON xeaAgX8$zVj PEARSON PLC GB0006776081 11-Apr-22 09:25:51 GBp 496 770.20 XLON xeaAgX8$wh3 PEARSON PLC GB0006776081 11-Apr-22 09:25:51 GBp 52 770.20 XLON xeaAgX8$wh5 PEARSON PLC GB0006776081 11-Apr-22 09:25:51 GBp 291 770.20 BATE xeaAgX8$wh7 PEARSON PLC GB0006776081 11-Apr-22 09:25:51 GBp 403 770.00 XLON xeaAgX8$whv PEARSON PLC GB0006776081 11-Apr-22 09:25:08 GBp 157 770.40 XLON xeaAgX8$w3f PEARSON PLC GB0006776081 11-Apr-22 09:25:08 GBp 229 770.60 XLON xeaAgX8$w3h PEARSON PLC GB0006776081 11-Apr-22 09:25:08 GBp 158 770.60 BATE xeaAgX8$w3j PEARSON PLC GB0006776081 11-Apr-22 09:24:12 GBp 17 772.80 XLON xeaAgX8$xau PEARSON PLC GB0006776081 11-Apr-22 09:24:12 GBp 281 773.00 XLON xeaAgX8$xaz PEARSON PLC GB0006776081 11-Apr-22 09:24:11 GBp 281 773.20 XLON xeaAgX8$xdm PEARSON PLC GB0006776081 11-Apr-22 09:24:04 GBp 38 773.40 XLON xeaAgX8$xX3 PEARSON PLC GB0006776081 11-Apr-22 09:24:04 GBp 230 773.40 XLON xeaAgX8$xX5 PEARSON PLC GB0006776081 11-Apr-22 09:24:04 GBp 38 773.40 XLON xeaAgX8$xX7 PEARSON PLC GB0006776081 11-Apr-22 09:24:04 GBp 198 773.60 XLON xeaAgX8$xX9 PEARSON PLC GB0006776081 11-Apr-22 09:24:04 GBp 395 773.80 BATE xeaAgX8$xXB PEARSON PLC GB0006776081 11-Apr-22 09:24:04 GBp 311 773.60 XLON xeaAgX8$xXD PEARSON PLC GB0006776081 11-Apr-22 09:24:04 GBp 276 773.60 BATE xeaAgX8$xXF PEARSON PLC GB0006776081 11-Apr-22 09:24:04 GBp 1,163 773.80 XLON xeaAgX8$xXH PEARSON PLC GB0006776081 11-Apr-22 09:24:04 GBp 96 773.20 BATE xeaAgX8$xXt PEARSON PLC GB0006776081 11-Apr-22 09:24:04 GBp 65 773.20 BATE xeaAgX8$xXv PEARSON PLC GB0006776081 11-Apr-22 09:24:04 GBp 247 773.40 BATE xeaAgX8$xXy PEARSON PLC GB0006776081 11-Apr-22 09:23:36 GBp 758 773.80 XLON xeaAgX8$xoH PEARSON PLC GB0006776081 11-Apr-22 09:23:36 GBp 48 773.80 BATE xeaAgX8$xoI PEARSON PLC GB0006776081 11-Apr-22 09:23:36 GBp 162 773.80 BATE xeaAgX8$xoK PEARSON PLC GB0006776081 11-Apr-22 09:23:00 GBp 72 774.00 XLON xeaAgX8$x95 PEARSON PLC GB0006776081 11-Apr-22 09:23:00 GBp 135 774.00 XLON xeaAgX8$x97 PEARSON PLC GB0006776081 11-Apr-22 09:22:37 GBp 96 774.00 XLON xeaAgX8$xRB PEARSON PLC GB0006776081 11-Apr-22 09:22:37 GBp 248 774.00 XLON xeaAgX8$xRD PEARSON PLC GB0006776081 11-Apr-22 09:22:37 GBp 3 774.00 XLON xeaAgX8$xRF PEARSON PLC GB0006776081 11-Apr-22 09:22:37 GBp 180 774.00 BATE xeaAgX8$xRi PEARSON PLC GB0006776081 11-Apr-22 09:22:37 GBp 3 774.00 BATE xeaAgX8$xRk PEARSON PLC GB0006776081 11-Apr-22 09:22:37 GBp 107 774.00 BATE xeaAgX8$xOC PEARSON PLC GB0006776081 11-Apr-22 09:22:37 GBp 48 774.00 BATE xeaAgX8$xOE PEARSON PLC GB0006776081 11-Apr-22 09:22:00 GBp 429 774.00 XLON xeaAgX8$uma PEARSON PLC GB0006776081 11-Apr-22 09:22:00 GBp 226 774.00 XLON xeaAgX8$umc PEARSON PLC GB0006776081 11-Apr-22 09:22:00 GBp 215 774.00 XLON xeaAgX8$ume PEARSON PLC GB0006776081 11-Apr-22 09:22:00 GBp 300 774.00 XLON xeaAgX8$umg PEARSON PLC GB0006776081 11-Apr-22 09:22:00 GBp 756 773.80 XLON xeaAgX8$umo PEARSON PLC GB0006776081 11-Apr-22 09:22:00 GBp 167 773.80 BATE xeaAgX8$umq PEARSON PLC GB0006776081 11-Apr-22 09:22:00 GBp 67 773.80 BATE xeaAgX8$ums PEARSON PLC GB0006776081 11-Apr-22 09:22:00 GBp 127 774.00 XLON xeaAgX8$umY PEARSON PLC GB0006776081 11-Apr-22 09:20:44 GBp 1,213 774.00 XLON xeaAgX8$vWI PEARSON PLC GB0006776081 11-Apr-22 09:20:44 GBp 54 774.00 XLON xeaAgX8$vWK PEARSON PLC GB0006776081 11-Apr-22 09:20:44 GBp 228 774.00 XLON xeaAgX8$vZX PEARSON PLC GB0006776081 11-Apr-22 09:20:42 GBp 234 774.00 BATE xeaAgX8$vja PEARSON PLC GB0006776081 11-Apr-22 09:20:42 GBp 162 773.80 BATE xeaAgX8$vjY PEARSON PLC GB0006776081 11-Apr-22 09:20:22 GBp 60 773.80 XLON xeaAgX8$vz5 PEARSON PLC GB0006776081 11-Apr-22 09:20:21 GBp 240 773.80 XLON xeaAgX8$vzQ PEARSON PLC GB0006776081 11-Apr-22 09:20:20 GBp 393 773.80 XLON xeaAgX8$vvi PEARSON PLC GB0006776081 11-Apr-22 09:20:20 GBp 397 773.80 XLON xeaAgX8$v@F PEARSON PLC GB0006776081 11-Apr-22 09:17:47 GBp 227 773.80 XLON xeaAgX8$dnO PEARSON PLC GB0006776081 11-Apr-22 09:17:38 GBp 258 773.80 XLON xeaAgX8$d5M PEARSON PLC GB0006776081 11-Apr-22 09:17:28 GBp 400 773.80 XLON xeaAgX8$d0D PEARSON PLC GB0006776081 11-Apr-22 09:17:11 GBp 407 773.80 XLON xeaAgX8$dMU PEARSON PLC GB0006776081 11-Apr-22 09:17:09 GBp 409 773.80 XLON xeaAgX8$dGe PEARSON PLC GB0006776081 11-Apr-22 09:17:08 GBp 393 773.80 XLON xeaAgX8$dG9 PEARSON PLC GB0006776081 11-Apr-22 09:17:06 GBp 346 773.80 XLON xeaAgX8$dJT PEARSON PLC GB0006776081 11-Apr-22 09:17:06 GBp 300 773.80 XLON xeaAgX8$dJV PEARSON PLC GB0006776081 11-Apr-22 09:16:51 GBp 10 773.80 XLON xeaAgX8$dO2 PEARSON PLC GB0006776081 11-Apr-22 09:16:51 GBp 10 773.80 XLON xeaAgX8$dOB PEARSON PLC GB0006776081 11-Apr-22 09:16:51 GBp 397 773.80 XLON xeaAgX8$dOD PEARSON PLC GB0006776081 11-Apr-22 09:16:51 GBp 219 773.80 XLON xeaAgX8$dOM PEARSON PLC GB0006776081 11-Apr-22 09:16:51 GBp 258 773.60 BATE xeaAgX8$dOU PEARSON PLC GB0006776081 11-Apr-22 09:16:51 GBp 404 773.80 XLON xeaAgX8$dRl PEARSON PLC GB0006776081 11-Apr-22 09:16:51 GBp 43 773.60 BATE xeaAgX8$dRW PEARSON PLC GB0006776081 11-Apr-22 09:16:41 GBp 403 773.80 XLON xeaAgX8$aWf PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 322 773.80 XLON xeaAgX8$aWU PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 284 773.60 XLON xeaAgX8$aZh PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 48 773.60 XLON xeaAgX8$aZj PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 760 773.80 XLON xeaAgX8$aZl PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 9 773.60 BATE xeaAgX8$aZn PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 20 773.60 BATE xeaAgX8$aZp PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 38 773.60 BATE xeaAgX8$aZr PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 22 773.60 BATE xeaAgX8$aZt PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 211 773.60 BATE xeaAgX8$aZv PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 215 773.80 XLON xeaAgX8$aZW PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 432 773.80 BATE xeaAgX8$aZx PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 300 773.80 XLON xeaAgX8$aZY PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 319 773.80 XLON xeaAgX8$aW7 PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 215 773.80 XLON xeaAgX8$aW9 PEARSON PLC GB0006776081 11-Apr-22 09:16:40 GBp 161 773.80 XLON xeaAgX8$aWB PEARSON PLC GB0006776081 11-Apr-22 09:16:29 GBp 288 774.20 XLON xeaAgX8$aha PEARSON PLC GB0006776081 11-Apr-22 09:16:29 GBp 215 774.20 XLON xeaAgX8$ahc PEARSON PLC GB0006776081 11-Apr-22 09:16:29 GBp 300 774.20 XLON xeaAgX8$ahe PEARSON PLC GB0006776081 11-Apr-22 09:14:15 GBp 207 773.80 XLON xeaAgX8$bLB PEARSON PLC GB0006776081 11-Apr-22 09:14:15 GBp 207 773.80 BATE xeaAgX8$bLG PEARSON PLC GB0006776081 11-Apr-22 09:14:15 GBp 331 773.60 XLON xeaAgX8$bLO PEARSON PLC GB0006776081 11-Apr-22 09:14:15 GBp 757 773.80 XLON xeaAgX8$bLQ PEARSON PLC GB0006776081 11-Apr-22 09:14:15 GBp 412 773.80 BATE xeaAgX8$bLS PEARSON PLC GB0006776081 11-Apr-22 09:12:14 GBp 788 773.60 XLON xeaAgX8$YVl PEARSON PLC GB0006776081 11-Apr-22 09:12:14 GBp 165 773.60 BATE xeaAgX8$YVn PEARSON PLC GB0006776081 11-Apr-22 09:12:14 GBp 14 773.60 BATE xeaAgX8$YVp PEARSON PLC GB0006776081 11-Apr-22 09:12:14 GBp 102 773.60 BATE xeaAgX8$YVr PEARSON PLC GB0006776081 11-Apr-22 09:11:08 GBp 14 773.60 XLON xeaAgX8$Z$u PEARSON PLC GB0006776081 11-Apr-22 09:11:06 GBp 56 773.80 BATE xeaAgX8$Z@s PEARSON PLC GB0006776081 11-Apr-22 09:11:06 GBp 28 773.80 BATE xeaAgX8$Z@u PEARSON PLC GB0006776081 11-Apr-22 09:11:06 GBp 215 773.80 BATE xeaAgX8$Z@w PEARSON PLC GB0006776081 11-Apr-22 09:11:06 GBp 55 773.80 BATE xeaAgX8$Z@y PEARSON PLC GB0006776081 11-Apr-22 09:11:00 GBp 31 773.80 XLON xeaAgX8$Z50 PEARSON PLC GB0006776081 11-Apr-22 09:11:00 GBp 157 773.80 XLON xeaAgX8$Z59 PEARSON PLC GB0006776081 11-Apr-22 09:11:00 GBp 578 773.80 XLON xeaAgX8$Z5B PEARSON PLC GB0006776081 11-Apr-22 09:11:00 GBp 411 773.80 BATE xeaAgX8$Z5D PEARSON PLC GB0006776081 11-Apr-22 09:10:15 GBp 20 773.80 XLON xeaAgX8$ZIQ PEARSON PLC GB0006776081 11-Apr-22 09:10:01 GBp 302 773.80 XLON xeaAgX8$WbH PEARSON PLC GB0006776081 11-Apr-22 09:09:19 GBp 300 773.20 XLON xeaAgX8$Wx@ PEARSON PLC GB0006776081 11-Apr-22 09:09:19 GBp 62 773.00 XLON xeaAgX8$Wx5 PEARSON PLC GB0006776081 11-Apr-22 09:09:19 GBp 207 773.00 XLON xeaAgX8$Wx7 PEARSON PLC GB0006776081 11-Apr-22 09:09:19 GBp 62 773.00 XLON xeaAgX8$Wx9 PEARSON PLC GB0006776081 11-Apr-22 09:09:19 GBp 197 773.00 BATE xeaAgX8$WxB PEARSON PLC GB0006776081 11-Apr-22 09:09:19 GBp 53 773.00 BATE xeaAgX8$WxD PEARSON PLC GB0006776081 11-Apr-22 09:09:19 GBp 22 773.00 BATE xeaAgX8$WxF PEARSON PLC GB0006776081 11-Apr-22 09:09:19 GBp 31 773.00 BATE xeaAgX8$WxH PEARSON PLC GB0006776081 11-Apr-22 09:09:19 GBp 109 773.20 XLON xeaAgX8$Wxy PEARSON PLC GB0006776081 11-Apr-22 09:09:17 GBp 230 773.20 XLON xeaAgX8$W4@ PEARSON PLC GB0006776081 11-Apr-22 09:09:17 GBp 133 773.20 BATE xeaAgX8$W40 PEARSON PLC GB0006776081 11-Apr-22 09:09:17 GBp 100 773.20 XLON xeaAgX8$W42 PEARSON PLC GB0006776081 11-Apr-22 09:09:17 GBp 511 773.40 XLON xeaAgX8$W44 PEARSON PLC GB0006776081 11-Apr-22 09:09:17 GBp 93 773.20 BATE xeaAgX8$W46 PEARSON PLC GB0006776081 11-Apr-22 09:09:17 GBp 209 773.20 BATE xeaAgX8$W48 PEARSON PLC GB0006776081 11-Apr-22 09:09:04 GBp 123 773.40 XLON xeaAgX8$W3q PEARSON PLC GB0006776081 11-Apr-22 09:08:36 GBp 61 773.20 XLON xeaAgX8$WGC PEARSON PLC GB0006776081 11-Apr-22 09:08:10 GBp 31 773.20 XLON xeaAgX8$XYd PEARSON PLC GB0006776081 11-Apr-22 09:07:52 GBp 105 773.00 XLON xeaAgX8$Xg7 PEARSON PLC GB0006776081 11-Apr-22 09:07:34 GBp 134 772.80 XLON xeaAgX8$XuX PEARSON PLC GB0006776081 11-Apr-22 09:07:34 GBp 35 772.80 XLON xeaAgX8$XuZ PEARSON PLC GB0006776081 11-Apr-22 09:07:20 GBp 285 772.60 XLON xeaAgX8$X31 PEARSON PLC GB0006776081 11-Apr-22 09:07:20 GBp 41 772.60 XLON xeaAgX8$X33 PEARSON PLC GB0006776081 11-Apr-22 09:07:20 GBp 212 772.60 XLON xeaAgX8$X35 PEARSON PLC GB0006776081 11-Apr-22 09:07:20 GBp 183 772.60 XLON xeaAgX8$X37 PEARSON PLC GB0006776081 11-Apr-22 09:07:20 GBp 18 772.40 XLON xeaAgX8$X38 PEARSON PLC GB0006776081 11-Apr-22 09:07:20 GBp 59 772.40 XLON xeaAgX8$X3F PEARSON PLC GB0006776081 11-Apr-22 09:07:20 GBp 720 772.60 XLON xeaAgX8$X3L PEARSON PLC GB0006776081 11-Apr-22 09:06:28 GBp 32 772.80 BATE xeaAgX8$kWc PEARSON PLC GB0006776081 11-Apr-22 09:06:28 GBp 298 772.80 BATE xeaAgX8$kWe PEARSON PLC GB0006776081 11-Apr-22 09:06:28 GBp 318 772.60 XLON xeaAgX8$kWu PEARSON PLC GB0006776081 11-Apr-22 09:06:28 GBp 802 772.80 XLON xeaAgX8$kWw PEARSON PLC GB0006776081 11-Apr-22 09:06:28 GBp 207 773.00 BATE xeaAgX8$kWy PEARSON PLC GB0006776081 11-Apr-22 09:06:14 GBp 207 773.00 XLON xeaAgX8$kha PEARSON PLC GB0006776081 11-Apr-22 09:05:59 GBp 207 773.00 BATE xeaAgX8$kz8 PEARSON PLC GB0006776081 11-Apr-22 09:05:53 GBp 46 773.00 BATE xeaAgX8$kv$ PEARSON PLC GB0006776081 11-Apr-22 09:05:53 GBp 461 773.00 XLON xeaAgX8$kvx PEARSON PLC GB0006776081 11-Apr-22 09:05:53 GBp 215 773.00 BATE xeaAgX8$kvz PEARSON PLC GB0006776081 11-Apr-22 09:04:50 GBp 127 772.20 BATE xeaAgX8$lyb PEARSON PLC GB0006776081 11-Apr-22 09:04:50 GBp 54 772.20 BATE xeaAgX8$lyd PEARSON PLC GB0006776081 11-Apr-22 09:04:50 GBp 732 772.20 XLON xeaAgX8$lyX PEARSON PLC GB0006776081 11-Apr-22 09:04:50 GBp 23 772.20 BATE xeaAgX8$lyZ PEARSON PLC GB0006776081 11-Apr-22 09:04:50 GBp 266 772.20 BATE xeaAgX8$lzV PEARSON PLC GB0006776081 11-Apr-22 09:04:49 GBp 232 772.40 BATE xeaAgX8$lyV PEARSON PLC GB0006776081 11-Apr-22 09:04:41 GBp 12 772.40 BATE xeaAgX8$lwQ PEARSON PLC GB0006776081 11-Apr-22 09:01:50 GBp 350 771.80 XLON xeaAgX8$jmt PEARSON PLC GB0006776081 11-Apr-22 09:01:50 GBp 362 771.80 XLON xeaAgX8$jmv PEARSON PLC GB0006776081 11-Apr-22 09:01:50 GBp 236 771.80 BATE xeaAgX8$jmx PEARSON PLC GB0006776081 11-Apr-22 09:01:50 GBp 92 771.80 BATE xeaAgX8$jmz PEARSON PLC GB0006776081 11-Apr-22 09:01:32 GBp 207 772.00 BATE xeaAgX8$j4n PEARSON PLC GB0006776081 11-Apr-22 09:00:44 GBp 55 772.00 XLON xeaAgX8$jPk PEARSON PLC GB0006776081 11-Apr-22 09:00:44 GBp 553 772.00 XLON xeaAgX8$jPm PEARSON PLC GB0006776081 11-Apr-22 09:00:19 GBp 248 772.20 XLON xeaAgX8$gi9 PEARSON PLC GB0006776081 11-Apr-22 09:00:19 GBp 178 772.20 XLON xeaAgX8$giB PEARSON PLC GB0006776081 11-Apr-22 09:00:19 GBp 293 772.00 BATE xeaAgX8$giD PEARSON PLC GB0006776081 11-Apr-22 09:00:19 GBp 422 772.20 BATE xeaAgX8$giE PEARSON PLC GB0006776081 11-Apr-22 09:00:17 GBp 500 772.40 XLON xeaAgX8$gfl PEARSON PLC GB0006776081 11-Apr-22 08:58:06 GBp 234 773.20 XLON xeaAgX8$h31 PEARSON PLC GB0006776081 11-Apr-22 08:58:06 GBp 225 773.00 XLON xeaAgX8$h3E PEARSON PLC GB0006776081 11-Apr-22 08:58:06 GBp 13 773.00 XLON xeaAgX8$h3G PEARSON PLC GB0006776081 11-Apr-22 08:58:06 GBp 257 773.20 XLON xeaAgX8$h3I PEARSON PLC GB0006776081 11-Apr-22 08:57:55 GBp 300 773.40 XLON xeaAgX8$h8W PEARSON PLC GB0006776081 11-Apr-22 08:57:55 GBp 33 773.40 XLON xeaAgX8$h9U PEARSON PLC GB0006776081 11-Apr-22 08:57:43 GBp 288 773.60 XLON xeaAgX8$hNu PEARSON PLC GB0006776081 11-Apr-22 08:57:41 GBp 342 773.80 XLON xeaAgX8$hMM PEARSON PLC GB0006776081 11-Apr-22 08:57:34 GBp 84 774.00 XLON xeaAgX8$hS8 PEARSON PLC GB0006776081 11-Apr-22 08:57:34 GBp 127 774.00 XLON xeaAgX8$hSA PEARSON PLC GB0006776081 11-Apr-22 08:57:34 GBp 211 774.00 BATE xeaAgX8$hSC PEARSON PLC GB0006776081 11-Apr-22 08:57:34 GBp 238 774.00 BATE xeaAgX8$hV@ PEARSON PLC GB0006776081 11-Apr-22 08:57:34 GBp 619 774.00 XLON xeaAgX8$hV0 PEARSON PLC GB0006776081 11-Apr-22 08:57:34 GBp 177 774.00 XLON xeaAgX8$hVw PEARSON PLC GB0006776081 11-Apr-22 08:57:34 GBp 356 774.00 XLON xeaAgX8$hVy PEARSON PLC GB0006776081 11-Apr-22 08:57:23 GBp 514 774.00 XLON xeaAgX8$eac PEARSON PLC GB0006776081 11-Apr-22 08:57:23 GBp 129 774.00 BATE xeaAgX8$ean PEARSON PLC GB0006776081 11-Apr-22 08:57:23 GBp 235 774.00 XLON xeaAgX8$eap PEARSON PLC GB0006776081 11-Apr-22 08:57:23 GBp 298 774.00 BATE xeaAgX8$ear PEARSON PLC GB0006776081 11-Apr-22 08:56:26 GBp 31 774.20 XLON xeaAgX8$e0C PEARSON PLC GB0006776081 11-Apr-22 08:56:26 GBp 249 774.20 XLON xeaAgX8$e0E PEARSON PLC GB0006776081 11-Apr-22 08:56:26 GBp 300 774.20 XLON xeaAgX8$e0G PEARSON PLC GB0006776081 11-Apr-22 08:56:26 GBp 100 774.00 XLON xeaAgX8$e0P PEARSON PLC GB0006776081 11-Apr-22 08:56:26 GBp 228 774.00 XLON xeaAgX8$e0R PEARSON PLC GB0006776081 11-Apr-22 08:56:26 GBp 309 774.20 XLON xeaAgX8$e0T PEARSON PLC GB0006776081 11-Apr-22 08:56:26 GBp 454 774.00 BATE xeaAgX8$e0V PEARSON PLC GB0006776081 11-Apr-22 08:53:11 GBp 215 775.80 XLON xeaAgX8$M5K PEARSON PLC GB0006776081 11-Apr-22 08:53:11 GBp 286 776.00 XLON xeaAgX8$M5M PEARSON PLC GB0006776081 11-Apr-22 08:53:10 GBp 655 776.20 XLON xeaAgX8$M5U PEARSON PLC GB0006776081 11-Apr-22 08:53:10 GBp 332 776.20 BATE xeaAgX8$M4W PEARSON PLC GB0006776081 11-Apr-22 08:52:52 GBp 166 776.40 BATE xeaAgX8$M81 PEARSON PLC GB0006776081 11-Apr-22 08:52:52 GBp 534 776.40 XLON xeaAgX8$M83 PEARSON PLC GB0006776081 11-Apr-22 08:52:52 GBp 308 776.60 XLON xeaAgX8$M85 PEARSON PLC GB0006776081 11-Apr-22 08:52:52 GBp 576 776.60 XLON xeaAgX8$M87 PEARSON PLC GB0006776081 11-Apr-22 08:52:52 GBp 335 776.60 XLON xeaAgX8$M89 PEARSON PLC GB0006776081 11-Apr-22 08:52:52 GBp 241 776.60 BATE xeaAgX8$M8B PEARSON PLC GB0006776081 11-Apr-22 08:52:52 GBp 287 776.20 XLON xeaAgX8$M8o PEARSON PLC GB0006776081 11-Apr-22 08:51:53 GBp 23 776.40 XLON xeaAgX8$N@h PEARSON PLC GB0006776081 11-Apr-22 08:51:53 GBp 50 776.40 XLON xeaAgX8$N@j PEARSON PLC GB0006776081 11-Apr-22 08:51:03 GBp 42 776.60 BATE xeaAgX8$NVg PEARSON PLC GB0006776081 11-Apr-22 08:51:03 GBp 324 776.60 BATE xeaAgX8$NVi PEARSON PLC GB0006776081 11-Apr-22 08:50:55 GBp 329 776.80 BATE xeaAgX8$Kbn PEARSON PLC GB0006776081 11-Apr-22 08:50:55 GBp 34 776.80 BATE xeaAgX8$Kbp PEARSON PLC GB0006776081 11-Apr-22 08:50:35 GBp 207 777.00 BATE xeaAgX8$Kl1 PEARSON PLC GB0006776081 11-Apr-22 08:50:14 GBp 64 777.40 BATE xeaAgX8$Ks9 PEARSON PLC GB0006776081 11-Apr-22 08:50:14 GBp 345 777.40 BATE xeaAgX8$KsB PEARSON PLC GB0006776081 11-Apr-22 08:50:14 GBp 19 777.20 BATE xeaAgX8$Kna PEARSON PLC GB0006776081 11-Apr-22 08:50:14 GBp 31 777.20 BATE xeaAgX8$Knc PEARSON PLC GB0006776081 11-Apr-22 08:50:14 GBp 241 777.40 XLON xeaAgX8$Kne PEARSON PLC GB0006776081 11-Apr-22 08:50:14 GBp 564 777.40 XLON xeaAgX8$Kng PEARSON PLC GB0006776081 11-Apr-22 08:50:14 GBp 231 777.40 BATE xeaAgX8$Knl PEARSON PLC GB0006776081 11-Apr-22 08:50:14 GBp 62 777.20 BATE xeaAgX8$KnW PEARSON PLC GB0006776081 11-Apr-22 08:50:14 GBp 13 777.20 BATE xeaAgX8$KnY PEARSON PLC GB0006776081 11-Apr-22 08:50:14 GBp 7 777.20 BATE xeaAgX8$KsO PEARSON PLC GB0006776081 11-Apr-22 08:50:14 GBp 9 777.20 BATE xeaAgX8$KsQ PEARSON PLC GB0006776081 11-Apr-22 08:50:14 GBp 454 777.20 XLON xeaAgX8$KsS PEARSON PLC GB0006776081 11-Apr-22 08:50:14 GBp 20 777.20 BATE xeaAgX8$KsU PEARSON PLC GB0006776081 11-Apr-22 08:50:13 GBp 189 777.80 XLON xeaAgX8$Kmn PEARSON PLC GB0006776081 11-Apr-22 08:50:13 GBp 215 777.80 XLON xeaAgX8$Kmp PEARSON PLC GB0006776081 11-Apr-22 08:50:13 GBp 300 777.80 XLON xeaAgX8$Kmr PEARSON PLC GB0006776081 11-Apr-22 08:50:13 GBp 515 777.80 XLON xeaAgX8$KmS PEARSON PLC GB0006776081 11-Apr-22 08:50:13 GBp 529 777.80 XLON xeaAgX8$Kmt PEARSON PLC GB0006776081 11-Apr-22 08:50:13 GBp 1,900 777.80 XLON xeaAgX8$KmU PEARSON PLC GB0006776081 11-Apr-22 08:50:13 GBp 149 777.60 XLON xeaAgX8$Kok PEARSON PLC GB0006776081 11-Apr-22 08:50:13 GBp 560 777.60 XLON xeaAgX8$Kox PEARSON PLC GB0006776081 11-Apr-22 08:50:13 GBp 527 777.80 XLON xeaAgX8$Kpa PEARSON PLC GB0006776081 11-Apr-22 08:50:13 GBp 57 777.80 XLON xeaAgX8$Kpc PEARSON PLC GB0006776081 11-Apr-22 08:50:13 GBp 243 777.80 XLON xeaAgX8$Kpr PEARSON PLC GB0006776081 11-Apr-22 08:50:13 GBp 71 777.80 XLON xeaAgX8$KpW PEARSON PLC GB0006776081 11-Apr-22 08:50:13 GBp 65 777.80 XLON xeaAgX8$KpY PEARSON PLC GB0006776081 11-Apr-22 08:50:12 GBp 709 777.60 XLON xeaAgX8$Ko7 PEARSON PLC GB0006776081 11-Apr-22 08:49:55 GBp 417 777.60 XLON xeaAgX8$K3W PEARSON PLC GB0006776081 11-Apr-22 08:49:55 GBp 326 777.60 XLON xeaAgX8$K3Y PEARSON PLC GB0006776081 11-Apr-22 08:49:27 GBp 670 777.40 XLON xeaAgX8$KHk PEARSON PLC GB0006776081 11-Apr-22 08:49:20 GBp 63 777.40 BATE xeaAgX8$KIK PEARSON PLC GB0006776081 11-Apr-22 08:49:20 GBp 176 777.60 XLON xeaAgX8$KIM PEARSON PLC GB0006776081 11-Apr-22 08:49:20 GBp 49 777.60 XLON xeaAgX8$KIt PEARSON PLC GB0006776081 11-Apr-22 08:49:20 GBp 322 777.40 XLON xeaAgX8$KIV PEARSON PLC GB0006776081 11-Apr-22 08:49:20 GBp 214 777.60 XLON xeaAgX8$KIz PEARSON PLC GB0006776081 11-Apr-22 08:49:20 GBp 5 777.40 BATE xeaAgX8$KTb PEARSON PLC GB0006776081 11-Apr-22 08:49:20 GBp 744 777.60 XLON xeaAgX8$KTd PEARSON PLC GB0006776081 11-Apr-22 08:49:20 GBp 13 777.60 BATE xeaAgX8$KTf PEARSON PLC GB0006776081 11-Apr-22 08:49:20 GBp 218 777.60 BATE xeaAgX8$KTh PEARSON PLC GB0006776081 11-Apr-22 08:49:20 GBp 83 777.40 BATE xeaAgX8$KTX PEARSON PLC GB0006776081 11-Apr-22 08:49:20 GBp 9 777.40 BATE xeaAgX8$KTZ PEARSON PLC GB0006776081 11-Apr-22 08:48:17 GBp 231 777.60 BATE xeaAgX8$L4$ PEARSON PLC GB0006776081 11-Apr-22 08:48:17 GBp 736 777.60 XLON xeaAgX8$L4z PEARSON PLC GB0006776081 11-Apr-22 08:47:54 GBp 161 777.40 BATE xeaAgX8$L8f PEARSON PLC GB0006776081 11-Apr-22 08:47:54 GBp 321 777.40 XLON xeaAgX8$L8h PEARSON PLC GB0006776081 11-Apr-22 08:47:54 GBp 733 777.60 XLON xeaAgX8$L8j PEARSON PLC GB0006776081 11-Apr-22 08:47:54 GBp 231 777.60 BATE xeaAgX8$L8l PEARSON PLC GB0006776081 11-Apr-22 08:47:54 GBp 300 777.60 XLON xeaAgX8$L8W PEARSON PLC GB0006776081 11-Apr-22 08:47:54 GBp 120 777.60 XLON xeaAgX8$L9U PEARSON PLC GB0006776081 11-Apr-22 08:45:59 GBp 246 776.40 BATE xeaAgX8$I4L PEARSON PLC GB0006776081 11-Apr-22 08:45:59 GBp 144 776.40 BATE xeaAgX8$I4Q PEARSON PLC GB0006776081 11-Apr-22 08:45:59 GBp 96 776.40 BATE xeaAgX8$I4S PEARSON PLC GB0006776081 11-Apr-22 08:45:59 GBp 237 776.40 BATE xeaAgX8$I7c PEARSON PLC GB0006776081 11-Apr-22 08:43:22 GBp 208 775.20 XLON xeaAgX8$JQf PEARSON PLC GB0006776081 11-Apr-22 08:43:22 GBp 207 775.20 BATE xeaAgX8$JQh PEARSON PLC GB0006776081 11-Apr-22 08:43:21 GBp 208 775.20 XLON xeaAgX8$Gb@ PEARSON PLC GB0006776081 11-Apr-22 08:40:32 GBp 194 775.00 XLON xeaAgX8$H5l PEARSON PLC GB0006776081 11-Apr-22 08:40:32 GBp 48 775.20 XLON xeaAgX8$H5n PEARSON PLC GB0006776081 11-Apr-22 08:40:32 GBp 57 775.20 XLON xeaAgX8$H5p PEARSON PLC GB0006776081 11-Apr-22 08:40:32 GBp 82 775.20 XLON xeaAgX8$H5r PEARSON PLC GB0006776081 11-Apr-22 08:40:32 GBp 88 775.20 XLON xeaAgX8$H5t PEARSON PLC GB0006776081 11-Apr-22 08:40:32 GBp 48 775.20 XLON xeaAgX8$H5v PEARSON PLC GB0006776081 11-Apr-22 08:40:32 GBp 739 775.40 XLON xeaAgX8$H5x PEARSON PLC GB0006776081 11-Apr-22 08:40:32 GBp 332 775.40 BATE xeaAgX8$H5z PEARSON PLC GB0006776081 11-Apr-22 08:39:21 GBp 375 775.00 BATE xeaAgX8$Ug$ PEARSON PLC GB0006776081 11-Apr-22 08:39:21 GBp 563 775.20 XLON xeaAgX8$Ugo PEARSON PLC GB0006776081 11-Apr-22 08:39:21 GBp 739 775.00 XLON xeaAgX8$Ugz PEARSON PLC GB0006776081 11-Apr-22 08:38:50 GBp 293 775.40 XLON xeaAgX8$U00 PEARSON PLC GB0006776081 11-Apr-22 08:38:50 GBp 374 775.20 BATE xeaAgX8$U0A PEARSON PLC GB0006776081 11-Apr-22 08:38:50 GBp 13 775.40 XLON xeaAgX8$U0u PEARSON PLC GB0006776081 11-Apr-22 08:38:50 GBp 142 775.40 XLON xeaAgX8$U0w PEARSON PLC GB0006776081 11-Apr-22 08:37:35 GBp 62 774.80 XLON xeaAgX8$V2f PEARSON PLC GB0006776081 11-Apr-22 08:37:35 GBp 398 774.80 XLON xeaAgX8$V2h PEARSON PLC GB0006776081 11-Apr-22 08:37:32 GBp 279 775.00 XLON xeaAgX8$VFe PEARSON PLC GB0006776081 11-Apr-22 08:37:32 GBp 298 775.60 XLON xeaAgX8$VFj PEARSON PLC GB0006776081 11-Apr-22 08:37:32 GBp 215 775.60 XLON xeaAgX8$VFl PEARSON PLC GB0006776081 11-Apr-22 08:37:32 GBp 237 775.60 XLON xeaAgX8$VFn PEARSON PLC GB0006776081 11-Apr-22 08:37:32 GBp 274 775.00 BATE xeaAgX8$VFo PEARSON PLC GB0006776081 11-Apr-22 08:36:40 GBp 320 775.00 XLON xeaAgX8$SQ6 PEARSON PLC GB0006776081 11-Apr-22 08:36:40 GBp 56 775.00 BATE xeaAgX8$SQ8 PEARSON PLC GB0006776081 11-Apr-22 08:36:40 GBp 57 775.00 BATE xeaAgX8$SQA PEARSON PLC GB0006776081 11-Apr-22 08:36:39 GBp 371 775.20 XLON xeaAgX8$SQM PEARSON PLC GB0006776081 11-Apr-22 08:36:39 GBp 247 775.20 XLON xeaAgX8$SQQ PEARSON PLC GB0006776081 11-Apr-22 08:36:39 GBp 428 775.40 BATE xeaAgX8$TbW PEARSON PLC GB0006776081 11-Apr-22 08:36:39 GBp 732 775.40 XLON xeaAgX8$SQS PEARSON PLC GB0006776081 11-Apr-22 08:36:39 GBp 298 775.20 BATE xeaAgX8$SQU PEARSON PLC GB0006776081 11-Apr-22 08:36:23 GBp 248 774.40 XLON xeaAgX8$Te9 PEARSON PLC GB0006776081 11-Apr-22 08:36:23 GBp 109 774.40 XLON xeaAgX8$TeB PEARSON PLC GB0006776081 11-Apr-22 08:36:23 GBp 215 774.40 XLON xeaAgX8$TeD PEARSON PLC GB0006776081 11-Apr-22 08:36:23 GBp 727 774.20 XLON xeaAgX8$TeJ PEARSON PLC GB0006776081 11-Apr-22 08:36:23 GBp 48 774.20 BATE xeaAgX8$TeL PEARSON PLC GB0006776081 11-Apr-22 08:36:23 GBp 402 774.20 BATE xeaAgX8$TeN PEARSON PLC GB0006776081 11-Apr-22 08:34:49 GBp 232 774.00 XLON xeaAgX8$QiT PEARSON PLC GB0006776081 11-Apr-22 08:33:56 GBp 71 774.20 XLON xeaAgX8$QKQ PEARSON PLC GB0006776081 11-Apr-22 08:33:56 GBp 315 774.20 BATE xeaAgX8$QKS PEARSON PLC GB0006776081 11-Apr-22 08:33:56 GBp 943 774.20 XLON xeaAgX8$QKU PEARSON PLC GB0006776081 11-Apr-22 08:33:50 GBp 75 774.20 BATE xeaAgX8$QJl PEARSON PLC GB0006776081 11-Apr-22 08:33:50 GBp 589 774.40 XLON xeaAgX8$QIc PEARSON PLC GB0006776081 11-Apr-22 08:33:50 GBp 141 774.40 XLON xeaAgX8$QIe PEARSON PLC GB0006776081 11-Apr-22 08:33:50 GBp 450 774.40 BATE xeaAgX8$QIg PEARSON PLC GB0006776081 11-Apr-22 08:32:22 GBp 234 774.00 BATE xeaAgX8$R8B PEARSON PLC GB0006776081 11-Apr-22 08:32:22 GBp 313 774.00 XLON xeaAgX8$R8F PEARSON PLC GB0006776081 11-Apr-22 08:32:22 GBp 609 774.00 XLON xeaAgX8$R8H PEARSON PLC GB0006776081 11-Apr-22 08:32:21 GBp 330 774.40 XLON xeaAgX8$RA2 PEARSON PLC GB0006776081 11-Apr-22 08:32:21 GBp 286 774.00 XLON xeaAgX8$RAc PEARSON PLC GB0006776081 11-Apr-22 08:32:21 GBp 409 774.40 XLON xeaAgX8$RAR PEARSON PLC GB0006776081 11-Apr-22 08:32:21 GBp 543 774.40 XLON xeaAgX8$RAt PEARSON PLC GB0006776081 11-Apr-22 08:32:21 GBp 79 774.40 XLON xeaAgX8$RAv PEARSON PLC GB0006776081 11-Apr-22 08:30:30 GBp 338 774.00 XLON xeaAgX8$P0A PEARSON PLC GB0006776081 11-Apr-22 08:30:30 GBp 308 774.00 BATE xeaAgX8$P0C PEARSON PLC GB0006776081 11-Apr-22 08:30:30 GBp 728 774.20 XLON xeaAgX8$P0E PEARSON PLC GB0006776081 11-Apr-22 08:30:30 GBp 443 774.20 BATE xeaAgX8$P0G PEARSON PLC GB0006776081 11-Apr-22 08:28:34 GBp 138 775.40 XLON xeaAgX8$7ln PEARSON PLC GB0006776081 11-Apr-22 08:28:32 GBp 207 776.20 XLON xeaAgX8$7eh PEARSON PLC GB0006776081 11-Apr-22 08:28:32 GBp 158 776.20 BATE xeaAgX8$7ej PEARSON PLC GB0006776081 11-Apr-22 08:28:32 GBp 31 776.20 BATE xeaAgX8$7el PEARSON PLC GB0006776081 11-Apr-22 08:28:19 GBp 74 776.60 XLON xeaAgX8$7oR PEARSON PLC GB0006776081 11-Apr-22 08:28:19 GBp 106 776.60 XLON xeaAgX8$7oT PEARSON PLC GB0006776081 11-Apr-22 08:28:17 GBp 312 776.80 XLON xeaAgX8$7y4 PEARSON PLC GB0006776081 11-Apr-22 08:28:17 GBp 521 777.00 XLON xeaAgX8$7y8 PEARSON PLC GB0006776081 11-Apr-22 08:28:17 GBp 22 777.00 BATE xeaAgX8$7yA PEARSON PLC GB0006776081 11-Apr-22 08:28:17 GBp 123 777.00 BATE xeaAgX8$7yC PEARSON PLC GB0006776081 11-Apr-22 08:28:08 GBp 239 777.20 BATE xeaAgX8$76b PEARSON PLC GB0006776081 11-Apr-22 08:28:08 GBp 508 777.20 XLON xeaAgX8$76d PEARSON PLC GB0006776081 11-Apr-22 08:28:07 GBp 774 777.40 XLON xeaAgX8$71S PEARSON PLC GB0006776081 11-Apr-22 08:28:07 GBp 234 777.40 BATE xeaAgX8$71U PEARSON PLC GB0006776081 11-Apr-22 08:27:32 GBp 835 774.80 XLON xeaAgX8$4o6 PEARSON PLC GB0006776081 11-Apr-22 08:27:32 GBp 61 774.80 BATE xeaAgX8$4oA PEARSON PLC GB0006776081 11-Apr-22 08:27:32 GBp 204 774.80 BATE xeaAgX8$4oE PEARSON PLC GB0006776081 11-Apr-22 08:27:00 GBp 887 774.80 XLON xeaAgX8$4Va PEARSON PLC GB0006776081 11-Apr-22 08:27:00 GBp 335 774.80 XLON xeaAgX8$4Vc PEARSON PLC GB0006776081 11-Apr-22 08:27:00 GBp 381 775.00 BATE xeaAgX8$4Ve PEARSON PLC GB0006776081 11-Apr-22 08:25:52 GBp 1,054 774.60 XLON xeaAgX8$2aA PEARSON PLC GB0006776081 11-Apr-22 08:25:52 GBp 191 774.60 BATE xeaAgX8$2aC PEARSON PLC GB0006776081 11-Apr-22 08:25:52 GBp 157 774.60 BATE xeaAgX8$2aE PEARSON PLC GB0006776081 11-Apr-22 08:24:14 GBp 177 777.40 BATE xeaAgX8$3ug PEARSON PLC GB0006776081 11-Apr-22 08:24:14 GBp 188 777.60 BATE xeaAgX8$3ui PEARSON PLC GB0006776081 11-Apr-22 08:24:14 GBp 27 777.60 BATE xeaAgX8$3uy PEARSON PLC GB0006776081 11-Apr-22 08:24:12 GBp 586 778.20 BATE xeaAgX8$3xK PEARSON PLC GB0006776081 11-Apr-22 08:24:10 GBp 141 778.20 BATE xeaAgX8$3wT PEARSON PLC GB0006776081 11-Apr-22 08:24:10 GBp 1,200 778.20 BATE xeaAgX8$3wV PEARSON PLC GB0006776081 11-Apr-22 08:24:10 GBp 246 778.00 XLON xeaAgX8$355 PEARSON PLC GB0006776081 11-Apr-22 08:24:10 GBp 411 778.20 XLON xeaAgX8$356 PEARSON PLC GB0006776081 11-Apr-22 08:24:10 GBp 163 778.20 BATE xeaAgX8$358 PEARSON PLC GB0006776081 11-Apr-22 08:24:10 GBp 332 778.40 XLON xeaAgX8$35A PEARSON PLC GB0006776081 11-Apr-22 08:24:10 GBp 580 778.40 XLON xeaAgX8$35C PEARSON PLC GB0006776081 11-Apr-22 08:24:10 GBp 30 778.20 BATE xeaAgX8$35d PEARSON PLC GB0006776081 11-Apr-22 08:24:10 GBp 234 778.40 BATE xeaAgX8$35E PEARSON PLC GB0006776081 11-Apr-22 08:24:10 GBp 216 778.00 BATE xeaAgX8$35f PEARSON PLC GB0006776081 11-Apr-22 08:24:10 GBp 326 778.40 BATE xeaAgX8$35l PEARSON PLC GB0006776081 11-Apr-22 08:24:10 GBp 157 778.40 BATE xeaAgX8$35n PEARSON PLC GB0006776081 11-Apr-22 08:24:10 GBp 835 778.40 BATE xeaAgX8$35v PEARSON PLC GB0006776081 11-Apr-22 08:24:10 GBp 163 778.00 BATE xeaAgX8$35y PEARSON PLC GB0006776081 11-Apr-22 08:24:05 GBp 200 778.60 XLON xeaAgX8$311 PEARSON PLC GB0006776081 11-Apr-22 08:24:05 GBp 315 778.60 XLON xeaAgX8$313 PEARSON PLC GB0006776081 11-Apr-22 08:22:49 GBp 47 778.40 BATE xeaAgX8$021 PEARSON PLC GB0006776081 11-Apr-22 08:22:49 GBp 433 778.60 XLON xeaAgX8$023 PEARSON PLC GB0006776081 11-Apr-22 08:22:36 GBp 383 778.80 XLON xeaAgX8$0HX PEARSON PLC GB0006776081 11-Apr-22 08:22:36 GBp 23 778.60 XLON xeaAgX8$0HZ PEARSON PLC GB0006776081 11-Apr-22 08:22:36 GBp 530 779.00 XLON xeaAgX8$0Hb PEARSON PLC GB0006776081 11-Apr-22 08:22:35 GBp 155 779.00 XLON xeaAgX8$0HC PEARSON PLC GB0006776081 11-Apr-22 08:22:35 GBp 184 779.60 XLON xeaAgX8$0H7 PEARSON PLC GB0006776081 11-Apr-22 08:22:35 GBp 300 779.60 XLON xeaAgX8$0H9 PEARSON PLC GB0006776081 11-Apr-22 08:22:33 GBp 12,129 779.40 XLON xeaAgX8$0JD PEARSON PLC GB0006776081 11-Apr-22 08:22:33 GBp 47 779.40 XLON xeaAgX8$0JF PEARSON PLC GB0006776081 11-Apr-22 08:22:33 GBp 194 779.40 XLON xeaAgX8$0JM PEARSON PLC GB0006776081 11-Apr-22 08:22:32 GBp 298 779.40 XLON xeaAgX8$0Iu PEARSON PLC GB0006776081 11-Apr-22 08:22:32 GBp 219 779.40 XLON xeaAgX8$0Iw PEARSON PLC GB0006776081 11-Apr-22 08:22:32 GBp 300 779.40 XLON xeaAgX8$0Iy PEARSON PLC GB0006776081 11-Apr-22 08:20:52 GBp 300 778.60 XLON xeaAgX8$EyF PEARSON PLC GB0006776081 11-Apr-22 08:20:52 GBp 687 778.80 XLON xeaAgX8$EyH PEARSON PLC GB0006776081 11-Apr-22 08:20:21 GBp 183 778.40 BATE xeaAgX8$EIv PEARSON PLC GB0006776081 11-Apr-22 08:20:07 GBp 183 778.40 BATE xeaAgX8$FWX PEARSON PLC GB0006776081 11-Apr-22 08:20:00 GBp 241 778.60 XLON xeaAgX8$Fr9 PEARSON PLC GB0006776081 11-Apr-22 08:20:00 GBp 444 778.60 XLON xeaAgX8$FrB PEARSON PLC GB0006776081 11-Apr-22 08:20:00 GBp 138 778.60 BATE xeaAgX8$FrD PEARSON PLC GB0006776081 11-Apr-22 08:20:00 GBp 80 778.60 BATE xeaAgX8$FrF PEARSON PLC GB0006776081 11-Apr-22 08:20:00 GBp 16 778.60 BATE xeaAgX8$FrH PEARSON PLC GB0006776081 11-Apr-22 08:19:53 GBp 109 779.20 XLON xeaAgX8$FzP PEARSON PLC GB0006776081 11-Apr-22 08:19:53 GBp 300 779.20 XLON xeaAgX8$FzR PEARSON PLC GB0006776081 11-Apr-22 08:19:19 GBp 794 778.60 XLON xeaAgX8$Caa PEARSON PLC GB0006776081 11-Apr-22 08:19:19 GBp 395 778.60 BATE xeaAgX8$Cac PEARSON PLC GB0006776081 11-Apr-22 08:19:19 GBp 113 779.20 XLON xeaAgX8$CbN PEARSON PLC GB0006776081 11-Apr-22 08:19:19 GBp 300 779.20 XLON xeaAgX8$CbP PEARSON PLC GB0006776081 11-Apr-22 08:19:07 GBp 685 778.60 XLON xeaAgX8$CrC PEARSON PLC GB0006776081 11-Apr-22 08:15:35 GBp 75 775.00 XLON xeaAgX8$BTy PEARSON PLC GB0006776081 11-Apr-22 08:14:54 GBp 44 774.40 XLON xeaAgX8$8TG PEARSON PLC GB0006776081 11-Apr-22 08:14:51 GBp 925 773.20 XLON xeaAgX8$8Om PEARSON PLC GB0006776081 11-Apr-22 08:14:51 GBp 343 774.00 BATE xeaAgX8$8PB PEARSON PLC GB0006776081 11-Apr-22 08:14:51 GBp 127 774.00 XLON xeaAgX8$8PJ PEARSON PLC GB0006776081 11-Apr-22 08:14:51 GBp 300 774.00 XLON xeaAgX8$8PL PEARSON PLC GB0006776081 11-Apr-22 08:14:51 GBp 425 774.00 BATE xeaAgX8$8PS PEARSON PLC GB0006776081 11-Apr-22 08:12:46 GBp 809 772.00 XLON xeaAgX8utyw PEARSON PLC GB0006776081 11-Apr-22 08:12:03 GBp 236 772.40 BATE xeaAgX8uqti PEARSON PLC GB0006776081 11-Apr-22 08:12:01 GBp 207 772.20 XLON xeaAgX8uqyW PEARSON PLC GB0006776081 11-Apr-22 08:12:01 GBp 354 772.00 XLON xeaAgX8uqzS PEARSON PLC GB0006776081 11-Apr-22 08:11:03 GBp 422 771.60 XLON xeaAgX8urxc PEARSON PLC GB0006776081 11-Apr-22 08:11:00 GBp 699 772.00 XLON xeaAgX8ur46 PEARSON PLC GB0006776081 11-Apr-22 08:11:00 GBp 305 771.80 XLON xeaAgX8ur4j PEARSON PLC GB0006776081 11-Apr-22 08:10:03 GBp 699 769.40 XLON xeaAgX8uoCV PEARSON PLC GB0006776081 11-Apr-22 08:09:57 GBp 340 770.00 XLON xeaAgX8uoKG PEARSON PLC GB0006776081 11-Apr-22 08:09:56 GBp 407 770.20 XLON xeaAgX8uoNm PEARSON PLC GB0006776081 11-Apr-22 08:09:56 GBp 742 770.40 XLON xeaAgX8uoNo PEARSON PLC GB0006776081 11-Apr-22 08:09:56 GBp 36 770.20 XLON xeaAgX8uoNq PEARSON PLC GB0006776081 11-Apr-22 08:09:31 GBp 207 769.20 XLON xeaAgX8upm3 PEARSON PLC GB0006776081 11-Apr-22 08:09:31 GBp 228 769.00 XLON xeaAgX8upm5 PEARSON PLC GB0006776081 11-Apr-22 08:09:31 GBp 178 768.80 XLON xeaAgX8upmC PEARSON PLC GB0006776081 11-Apr-22 08:09:31 GBp 297 769.00 XLON xeaAgX8upmG PEARSON PLC GB0006776081 11-Apr-22 08:09:31 GBp 86 769.20 XLON xeaAgX8upmI PEARSON PLC GB0006776081 11-Apr-22 08:09:31 GBp 2,749 769.40 XLON xeaAgX8upmi PEARSON PLC GB0006776081 11-Apr-22 08:09:31 GBp 91 769.40 XLON xeaAgX8upmk PEARSON PLC GB0006776081 11-Apr-22 08:09:31 GBp 293 769.20 BATE xeaAgX8uppW PEARSON PLC GB0006776081 11-Apr-22 08:09:28 GBp 180 769.20 BATE xeaAgX8upy$ PEARSON PLC GB0006776081 11-Apr-22 08:09:28 GBp 547 769.20 XLON xeaAgX8upy5 PEARSON PLC GB0006776081 11-Apr-22 08:09:28 GBp 721 769.40 XLON xeaAgX8upy8 PEARSON PLC GB0006776081 11-Apr-22 08:09:28 GBp 338 769.40 BATE xeaAgX8upyA PEARSON PLC GB0006776081 11-Apr-22 08:08:49 GBp 111 767.20 XLON xeaAgX8umfD PEARSON PLC GB0006776081 11-Apr-22 08:08:49 GBp 186 767.20 XLON xeaAgX8umfF PEARSON PLC GB0006776081 11-Apr-22 08:08:49 GBp 110 767.40 XLON xeaAgX8umfH PEARSON PLC GB0006776081 11-Apr-22 08:08:49 GBp 190 767.40 XLON xeaAgX8umfJ PEARSON PLC GB0006776081 11-Apr-22 08:08:49 GBp 414 767.20 BATE xeaAgX8umfL PEARSON PLC GB0006776081 11-Apr-22 08:08:48 GBp 75 767.20 BATE xeaAgX8umhF PEARSON PLC GB0006776081 11-Apr-22 08:06:57 GBp 334 765.60 BATE xeaAgX8u@Z0 PEARSON PLC GB0006776081 11-Apr-22 08:06:57 GBp 406 766.20 XLON xeaAgX8u@Zr PEARSON PLC GB0006776081 11-Apr-22 08:06:57 GBp 97 766.20 XLON xeaAgX8u@Zt PEARSON PLC GB0006776081 11-Apr-22 08:06:40 GBp 333 765.40 XLON xeaAgX8u@At PEARSON PLC GB0006776081 11-Apr-22 08:06:40 GBp 391 765.40 XLON xeaAgX8u@Av PEARSON PLC GB0006776081 11-Apr-22 08:06:40 GBp 333 765.60 BATE xeaAgX8u@Ax PEARSON PLC GB0006776081 11-Apr-22 08:06:40 GBp 198 765.40 BATE xeaAgX8u@Az PEARSON PLC GB0006776081 11-Apr-22 08:06:16 GBp 312 765.60 XLON xeaAgX8u$Yb PEARSON PLC GB0006776081 11-Apr-22 08:06:16 GBp 93 765.60 XLON xeaAgX8u$Yd PEARSON PLC GB0006776081 11-Apr-22 08:06:16 GBp 208 765.80 XLON xeaAgX8u$ZS PEARSON PLC GB0006776081 11-Apr-22 08:06:15 GBp 239 765.80 BATE xeaAgX8u$j5 PEARSON PLC GB0006776081 11-Apr-22 08:06:15 GBp 117 765.80 BATE xeaAgX8u$j7 PEARSON PLC GB0006776081 11-Apr-22 08:06:15 GBp 136 765.80 BATE xeaAgX8u$j9 PEARSON PLC GB0006776081 11-Apr-22 08:06:15 GBp 364 765.20 XLON xeaAgX8u$jC PEARSON PLC GB0006776081 11-Apr-22 08:06:15 GBp 64 765.20 BATE xeaAgX8u$jE PEARSON PLC GB0006776081 11-Apr-22 08:06:15 GBp 322 765.80 BATE xeaAgX8u$je PEARSON PLC GB0006776081 11-Apr-22 08:06:15 GBp 99 765.20 BATE xeaAgX8u$jG PEARSON PLC GB0006776081 11-Apr-22 08:06:15 GBp 160 765.80 BATE xeaAgX8u$jg PEARSON PLC GB0006776081 11-Apr-22 08:06:15 GBp 398 765.40 BATE xeaAgX8u$jM PEARSON PLC GB0006776081 11-Apr-22 08:06:15 GBp 785 765.40 XLON xeaAgX8u$jO PEARSON PLC GB0006776081 11-Apr-22 08:06:15 GBp 1,668 765.80 BATE xeaAgX8u$jo PEARSON PLC GB0006776081 11-Apr-22 08:06:15 GBp 222 765.80 BATE xeaAgX8u$jq PEARSON PLC GB0006776081 11-Apr-22 08:04:59 GBp 677 765.00 XLON xeaAgX8uy9x PEARSON PLC GB0006776081 11-Apr-22 08:04:53 GBp 207 765.00 XLON xeaAgX8uyKI PEARSON PLC GB0006776081 11-Apr-22 08:04:24 GBp 159 765.00 XLON xeaAgX8uzlA PEARSON PLC GB0006776081 11-Apr-22 08:04:24 GBp 19 765.00 XLON xeaAgX8uzlC PEARSON PLC GB0006776081 11-Apr-22 08:04:24 GBp 297 765.20 XLON xeaAgX8uzlE PEARSON PLC GB0006776081 11-Apr-22 08:04:24 GBp 176 765.40 XLON xeaAgX8uzlG PEARSON PLC GB0006776081 11-Apr-22 08:04:24 GBp 502 765.40 XLON xeaAgX8uzlI PEARSON PLC GB0006776081 11-Apr-22 08:02:40 GBp 118 765.00 XLON xeaAgX8uubC PEARSON PLC GB0006776081 11-Apr-22 08:02:40 GBp 300 765.00 XLON xeaAgX8uubE END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDSCBBDGDB
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement