REG - Pearson PLC - Transaction in Own Shares
12/04/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220412:nRSL1841Ia&default-theme=true RNS Number : 1841I Pearson PLC 12 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 12 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 628,530 Lowest price paid per share: 768.80p Highest price paid per share: 792.20p Average price paid per share: 783.73p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 12 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 783.7314p 628,530 768.8000p 792.2000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 12-Apr-22 16:27:43 GBp 476 779.80 XLON xeaAgNTxxxl PEARSON PLC GB0006776081 12-Apr-22 16:27:15 GBp 147 779.80 XLON xeaAgNTxxTS PEARSON PLC GB0006776081 12-Apr-22 16:27:15 GBp 94 779.80 XLON xeaAgNTxxTU PEARSON PLC GB0006776081 12-Apr-22 16:27:06 GBp 485 779.80 XLON xeaAgNTxud3 PEARSON PLC GB0006776081 12-Apr-22 16:27:05 GBp 1,106 780.00 XLON xeaAgNTxucH PEARSON PLC GB0006776081 12-Apr-22 16:27:00 GBp 626 780.20 XLON xeaAgNTxue$ PEARSON PLC GB0006776081 12-Apr-22 16:26:50 GBp 247 780.40 XLON xeaAgNTxupb PEARSON PLC GB0006776081 12-Apr-22 16:26:50 GBp 256 780.40 XLON xeaAgNTxupd PEARSON PLC GB0006776081 12-Apr-22 16:26:50 GBp 215 780.40 XLON xeaAgNTxupf PEARSON PLC GB0006776081 12-Apr-22 16:26:50 GBp 655 780.40 XLON xeaAgNTxupZ PEARSON PLC GB0006776081 12-Apr-22 16:26:13 GBp 562 780.20 XLON xeaAgNTxuG$ PEARSON PLC GB0006776081 12-Apr-22 16:26:13 GBp 918 780.20 XLON xeaAgNTxuG5 PEARSON PLC GB0006776081 12-Apr-22 16:26:13 GBp 244 780.20 XLON xeaAgNTxuGx PEARSON PLC GB0006776081 12-Apr-22 16:26:13 GBp 247 780.20 XLON xeaAgNTxuGz PEARSON PLC GB0006776081 12-Apr-22 16:26:12 GBp 281 780.20 XLON xeaAgNTxuJ6 PEARSON PLC GB0006776081 12-Apr-22 16:25:44 GBp 1,108 780.00 XLON xeaAgNTxvou PEARSON PLC GB0006776081 12-Apr-22 16:25:40 GBp 116 780.20 XLON xeaAgNTxv$c PEARSON PLC GB0006776081 12-Apr-22 16:25:40 GBp 6 780.20 XLON xeaAgNTxv$e PEARSON PLC GB0006776081 12-Apr-22 16:25:40 GBp 44 780.20 XLON xeaAgNTxv$g PEARSON PLC GB0006776081 12-Apr-22 16:25:19 GBp 946 780.00 XLON xeaAgNTxvAr PEARSON PLC GB0006776081 12-Apr-22 16:25:15 GBp 767 780.20 XLON xeaAgNTxvM$ PEARSON PLC GB0006776081 12-Apr-22 16:25:15 GBp 162 780.20 XLON xeaAgNTxvM1 PEARSON PLC GB0006776081 12-Apr-22 16:25:09 GBp 452 780.20 XLON xeaAgNTxvVJ PEARSON PLC GB0006776081 12-Apr-22 16:25:09 GBp 162 780.20 XLON xeaAgNTxvVL PEARSON PLC GB0006776081 12-Apr-22 16:25:08 GBp 169 780.00 XLON xeaAgNTxvP0 PEARSON PLC GB0006776081 12-Apr-22 16:25:08 GBp 173 780.00 XLON xeaAgNTxvP2 PEARSON PLC GB0006776081 12-Apr-22 16:25:08 GBp 214 780.00 XLON xeaAgNTxvP7 PEARSON PLC GB0006776081 12-Apr-22 16:25:08 GBp 173 780.00 XLON xeaAgNTxvPr PEARSON PLC GB0006776081 12-Apr-22 16:25:08 GBp 84 780.00 XLON xeaAgNTxvPx PEARSON PLC GB0006776081 12-Apr-22 16:23:54 GBp 331 779.80 XLON xeaAgNTxdia PEARSON PLC GB0006776081 12-Apr-22 16:23:46 GBp 216 780.00 XLON xeaAgNTxdrK PEARSON PLC GB0006776081 12-Apr-22 16:23:46 GBp 197 780.00 XLON xeaAgNTxdrM PEARSON PLC GB0006776081 12-Apr-22 16:23:45 GBp 872 780.20 XLON xeaAgNTxdqs PEARSON PLC GB0006776081 12-Apr-22 16:23:44 GBp 187 780.40 XLON xeaAgNTxdn1 PEARSON PLC GB0006776081 12-Apr-22 16:23:44 GBp 256 780.40 XLON xeaAgNTxdn3 PEARSON PLC GB0006776081 12-Apr-22 16:23:44 GBp 900 780.40 XLON xeaAgNTxdn5 PEARSON PLC GB0006776081 12-Apr-22 16:23:44 GBp 300 780.40 XLON xeaAgNTxdn7 PEARSON PLC GB0006776081 12-Apr-22 16:23:44 GBp 142 780.40 XLON xeaAgNTxdn9 PEARSON PLC GB0006776081 12-Apr-22 16:23:44 GBp 918 780.40 XLON xeaAgNTxdnC PEARSON PLC GB0006776081 12-Apr-22 16:23:44 GBp 22 780.20 XLON xeaAgNTxdnt PEARSON PLC GB0006776081 12-Apr-22 16:23:44 GBp 50 780.20 XLON xeaAgNTxdnv PEARSON PLC GB0006776081 12-Apr-22 16:22:42 GBp 1,315 780.40 XLON xeaAgNTxava PEARSON PLC GB0006776081 12-Apr-22 16:22:28 GBp 108 780.60 XLON xeaAgNTxaAW PEARSON PLC GB0006776081 12-Apr-22 16:22:28 GBp 512 780.60 XLON xeaAgNTxaAY PEARSON PLC GB0006776081 12-Apr-22 16:21:35 GBp 1,075 780.40 XLON xeaAgNTxbNm PEARSON PLC GB0006776081 12-Apr-22 16:21:33 GBp 418 780.40 XLON xeaAgNTxbH4 PEARSON PLC GB0006776081 12-Apr-22 16:20:28 GBp 1,800 782.00 XLON xeaAgNTxZY@ PEARSON PLC GB0006776081 12-Apr-22 16:20:28 GBp 81 782.00 XLON xeaAgNTxZY0 PEARSON PLC GB0006776081 12-Apr-22 16:20:28 GBp 2,779 781.80 XLON xeaAgNTxZYa PEARSON PLC GB0006776081 12-Apr-22 16:20:28 GBp 343 781.80 XLON xeaAgNTxZYc PEARSON PLC GB0006776081 12-Apr-22 16:20:28 GBp 313 782.00 XLON xeaAgNTxZYE PEARSON PLC GB0006776081 12-Apr-22 16:20:28 GBp 321 782.00 XLON xeaAgNTxZYe PEARSON PLC GB0006776081 12-Apr-22 16:20:28 GBp 332 782.00 XLON xeaAgNTxZYz PEARSON PLC GB0006776081 12-Apr-22 16:18:12 GBp 21 781.80 XLON xeaAgNTxW3b PEARSON PLC GB0006776081 12-Apr-22 16:18:12 GBp 351 781.80 XLON xeaAgNTxW3e PEARSON PLC GB0006776081 12-Apr-22 16:18:08 GBp 56 782.00 XLON xeaAgNTxWCA PEARSON PLC GB0006776081 12-Apr-22 16:18:08 GBp 358 782.00 XLON xeaAgNTxWCC PEARSON PLC GB0006776081 12-Apr-22 16:18:08 GBp 676 782.00 XLON xeaAgNTxWCr PEARSON PLC GB0006776081 12-Apr-22 16:18:08 GBp 223 782.00 XLON xeaAgNTxWCt PEARSON PLC GB0006776081 12-Apr-22 16:17:32 GBp 524 782.00 XLON xeaAgNTxXj1 PEARSON PLC GB0006776081 12-Apr-22 16:17:26 GBp 495 782.20 XLON xeaAgNTxXhX PEARSON PLC GB0006776081 12-Apr-22 16:17:26 GBp 269 782.20 XLON xeaAgNTxXhZ PEARSON PLC GB0006776081 12-Apr-22 16:17:16 GBp 1,385 782.40 XLON xeaAgNTxXpK PEARSON PLC GB0006776081 12-Apr-22 16:17:16 GBp 128 782.40 XLON xeaAgNTxXpM PEARSON PLC GB0006776081 12-Apr-22 16:17:10 GBp 191 782.60 XLON xeaAgNTxXxo PEARSON PLC GB0006776081 12-Apr-22 16:17:10 GBp 76 782.60 XLON xeaAgNTxXxq PEARSON PLC GB0006776081 12-Apr-22 16:17:09 GBp 346 782.60 XLON xeaAgNTxXxV PEARSON PLC GB0006776081 12-Apr-22 16:17:09 GBp 343 782.60 XLON xeaAgNTxXxz PEARSON PLC GB0006776081 12-Apr-22 16:17:09 GBp 296 782.60 XLON xeaAgNTxXwi PEARSON PLC GB0006776081 12-Apr-22 16:17:09 GBp 343 782.60 XLON xeaAgNTxXwk PEARSON PLC GB0006776081 12-Apr-22 16:17:09 GBp 517 782.60 XLON xeaAgNTxXwX PEARSON PLC GB0006776081 12-Apr-22 16:17:09 GBp 427 782.60 XLON xeaAgNTxXwZ PEARSON PLC GB0006776081 12-Apr-22 16:17:09 GBp 529 782.60 XLON xeaAgNTxXx5 PEARSON PLC GB0006776081 12-Apr-22 16:17:09 GBp 52 782.60 XLON xeaAgNTxXx7 PEARSON PLC GB0006776081 12-Apr-22 16:17:09 GBp 171 782.60 XLON xeaAgNTxXxF PEARSON PLC GB0006776081 12-Apr-22 16:17:09 GBp 60 782.60 XLON xeaAgNTxXxH PEARSON PLC GB0006776081 12-Apr-22 16:17:07 GBp 202 782.60 XLON xeaAgNTxX5D PEARSON PLC GB0006776081 12-Apr-22 16:17:02 GBp 385 782.60 XLON xeaAgNTxX02 PEARSON PLC GB0006776081 12-Apr-22 16:17:00 GBp 401 782.60 XLON xeaAgNTxXC1 PEARSON PLC GB0006776081 12-Apr-22 16:17:00 GBp 8 782.60 XLON xeaAgNTxXC4 PEARSON PLC GB0006776081 12-Apr-22 16:17:00 GBp 495 782.60 XLON xeaAgNTxXC6 PEARSON PLC GB0006776081 12-Apr-22 16:16:02 GBp 149 782.60 XLON xeaAgNTxkFS PEARSON PLC GB0006776081 12-Apr-22 16:16:02 GBp 256 782.60 XLON xeaAgNTxkFU PEARSON PLC GB0006776081 12-Apr-22 16:16:01 GBp 918 782.60 XLON xeaAgNTxk8Y PEARSON PLC GB0006776081 12-Apr-22 16:16:01 GBp 918 782.60 XLON xeaAgNTxk9S PEARSON PLC GB0006776081 12-Apr-22 16:14:27 GBp 409 782.60 XLON xeaAgNTxirh PEARSON PLC GB0006776081 12-Apr-22 16:13:54 GBp 143 782.60 XLON xeaAgNTxiKW PEARSON PLC GB0006776081 12-Apr-22 16:13:54 GBp 256 782.60 XLON xeaAgNTxiKY PEARSON PLC GB0006776081 12-Apr-22 16:13:22 GBp 668 782.60 XLON xeaAgNTxjlt PEARSON PLC GB0006776081 12-Apr-22 16:13:22 GBp 807 782.60 XLON xeaAgNTxjlv PEARSON PLC GB0006776081 12-Apr-22 16:11:34 GBp 32 782.60 XLON xeaAgNTxgLa PEARSON PLC GB0006776081 12-Apr-22 16:11:34 GBp 18 782.60 XLON xeaAgNTxgLY PEARSON PLC GB0006776081 12-Apr-22 16:11:32 GBp 403 782.80 XLON xeaAgNTxgNg PEARSON PLC GB0006776081 12-Apr-22 16:11:32 GBp 300 782.80 XLON xeaAgNTxgNi PEARSON PLC GB0006776081 12-Apr-22 16:11:32 GBp 490 782.60 XLON xeaAgNTxgNk PEARSON PLC GB0006776081 12-Apr-22 16:11:32 GBp 661 782.60 XLON xeaAgNTxgNw PEARSON PLC GB0006776081 12-Apr-22 16:11:32 GBp 1,510 782.80 XLON xeaAgNTxgNy PEARSON PLC GB0006776081 12-Apr-22 16:11:32 GBp 473 782.60 XLON xeaAgNTxgKI PEARSON PLC GB0006776081 12-Apr-22 16:10:42 GBp 324 783.00 XLON xeaAgNTxh43 PEARSON PLC GB0006776081 12-Apr-22 16:10:42 GBp 247 783.00 XLON xeaAgNTxh45 PEARSON PLC GB0006776081 12-Apr-22 16:10:42 GBp 43 783.00 XLON xeaAgNTxh49 PEARSON PLC GB0006776081 12-Apr-22 16:10:42 GBp 207 783.00 XLON xeaAgNTxh4D PEARSON PLC GB0006776081 12-Apr-22 16:09:43 GBp 860 783.00 XLON xeaAgNTxe$b PEARSON PLC GB0006776081 12-Apr-22 16:09:43 GBp 672 783.00 XLON xeaAgNTxe$d PEARSON PLC GB0006776081 12-Apr-22 16:09:43 GBp 218 783.00 XLON xeaAgNTxe$h PEARSON PLC GB0006776081 12-Apr-22 16:09:43 GBp 116 783.00 XLON xeaAgNTxeyo PEARSON PLC GB0006776081 12-Apr-22 16:09:43 GBp 92 783.00 XLON xeaAgNTxeyu PEARSON PLC GB0006776081 12-Apr-22 16:08:56 GBp 247 783.00 XLON xeaAgNTxfXb PEARSON PLC GB0006776081 12-Apr-22 16:08:56 GBp 587 783.00 XLON xeaAgNTxfXd PEARSON PLC GB0006776081 12-Apr-22 16:08:56 GBp 415 783.00 XLON xeaAgNTxfXf PEARSON PLC GB0006776081 12-Apr-22 16:08:56 GBp 1,425 783.00 XLON xeaAgNTxfXX PEARSON PLC GB0006776081 12-Apr-22 16:08:56 GBp 256 783.00 XLON xeaAgNTxfXZ PEARSON PLC GB0006776081 12-Apr-22 16:08:55 GBp 1,187 782.80 XLON xeaAgNTxfXO PEARSON PLC GB0006776081 12-Apr-22 16:08:55 GBp 490 782.80 XLON xeaAgNTxfXQ PEARSON PLC GB0006776081 12-Apr-22 16:08:55 GBp 256 782.80 XLON xeaAgNTxfXS PEARSON PLC GB0006776081 12-Apr-22 16:08:55 GBp 247 782.80 XLON xeaAgNTxfXU PEARSON PLC GB0006776081 12-Apr-22 16:08:55 GBp 190 782.80 XLON xeaAgNTxfWd PEARSON PLC GB0006776081 12-Apr-22 16:08:55 GBp 669 782.80 XLON xeaAgNTxfWf PEARSON PLC GB0006776081 12-Apr-22 16:06:34 GBp 350 782.60 XLON xeaAgNTxMPs PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 113 782.80 XLON xeaAgNTxN$$ PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 249 782.80 XLON xeaAgNTxN$1 PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 300 782.80 XLON xeaAgNTxN$3 PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 256 782.60 XLON xeaAgNTxN$5 PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 241 782.40 XLON xeaAgNTxN$D PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 402 782.60 XLON xeaAgNTxN$F PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 918 782.80 XLON xeaAgNTxN$H PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 102 782.60 XLON xeaAgNTxN$p PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 300 782.60 XLON xeaAgNTxN$v PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 212 782.80 XLON xeaAgNTxNy3 PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 248 782.80 XLON xeaAgNTxNy5 PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 116 782.80 XLON xeaAgNTxNy7 PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 131 782.80 XLON xeaAgNTxNyC PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 300 782.60 XLON xeaAgNTxNyE PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 1,408 782.80 XLON xeaAgNTxNyn PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 247 782.80 XLON xeaAgNTxNyp PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 124 782.80 XLON xeaAgNTxNyr PEARSON PLC GB0006776081 12-Apr-22 16:06:06 GBp 44 782.80 XLON xeaAgNTxNyt PEARSON PLC GB0006776081 12-Apr-22 16:05:03 GBp 490 782.80 XLON xeaAgNTxKot PEARSON PLC GB0006776081 12-Apr-22 16:03:55 GBp 57 782.40 XLON xeaAgNTxLhJ PEARSON PLC GB0006776081 12-Apr-22 16:03:55 GBp 243 782.40 XLON xeaAgNTxLhP PEARSON PLC GB0006776081 12-Apr-22 16:03:54 GBp 257 782.40 XLON xeaAgNTxLr2 PEARSON PLC GB0006776081 12-Apr-22 16:03:54 GBp 600 782.40 XLON xeaAgNTxLrE PEARSON PLC GB0006776081 12-Apr-22 16:03:54 GBp 333 782.40 XLON xeaAgNTxLrG PEARSON PLC GB0006776081 12-Apr-22 16:03:54 GBp 495 782.40 XLON xeaAgNTxLrI PEARSON PLC GB0006776081 12-Apr-22 16:03:54 GBp 485 782.40 XLON xeaAgNTxLrK PEARSON PLC GB0006776081 12-Apr-22 16:03:54 GBp 31 782.40 XLON xeaAgNTxLrk PEARSON PLC GB0006776081 12-Apr-22 16:03:54 GBp 3 782.40 XLON xeaAgNTxLrs PEARSON PLC GB0006776081 12-Apr-22 16:03:54 GBp 1 782.40 XLON xeaAgNTxLru PEARSON PLC GB0006776081 12-Apr-22 16:03:54 GBp 1 782.40 XLON xeaAgNTxLrW PEARSON PLC GB0006776081 12-Apr-22 16:03:54 GBp 1 782.40 XLON xeaAgNTxLrw PEARSON PLC GB0006776081 12-Apr-22 16:03:54 GBp 1 782.40 XLON xeaAgNTxLrY PEARSON PLC GB0006776081 12-Apr-22 16:01:37 GBp 469 782.00 XLON xeaAgNTxIRJ PEARSON PLC GB0006776081 12-Apr-22 16:01:37 GBp 313 782.00 XLON xeaAgNTxIRL PEARSON PLC GB0006776081 12-Apr-22 16:01:31 GBp 37 782.00 XLON xeaAgNTxJdB PEARSON PLC GB0006776081 12-Apr-22 16:01:30 GBp 329 782.20 XLON xeaAgNTxJca PEARSON PLC GB0006776081 12-Apr-22 16:01:30 GBp 329 782.20 XLON xeaAgNTxJcc PEARSON PLC GB0006776081 12-Apr-22 16:01:30 GBp 341 782.20 XLON xeaAgNTxJce PEARSON PLC GB0006776081 12-Apr-22 16:01:10 GBp 247 782.40 XLON xeaAgNTxJt@ PEARSON PLC GB0006776081 12-Apr-22 16:01:10 GBp 256 782.40 XLON xeaAgNTxJt0 PEARSON PLC GB0006776081 12-Apr-22 16:01:10 GBp 490 782.40 XLON xeaAgNTxJt2 PEARSON PLC GB0006776081 12-Apr-22 16:01:10 GBp 444 782.40 XLON xeaAgNTxJty PEARSON PLC GB0006776081 12-Apr-22 15:59:49 GBp 70 781.20 XLON xeaAgNTxG$q PEARSON PLC GB0006776081 12-Apr-22 15:59:49 GBp 237 781.20 XLON xeaAgNTxG$s PEARSON PLC GB0006776081 12-Apr-22 15:59:49 GBp 19 781.20 XLON xeaAgNTxG$u PEARSON PLC GB0006776081 12-Apr-22 15:59:35 GBp 1,038 781.40 XLON xeaAgNTxGCN PEARSON PLC GB0006776081 12-Apr-22 15:59:35 GBp 865 781.60 XLON xeaAgNTxGCS PEARSON PLC GB0006776081 12-Apr-22 15:59:35 GBp 413 781.20 XLON xeaAgNTxGDV PEARSON PLC GB0006776081 12-Apr-22 15:58:08 GBp 620 781.40 XLON xeaAgNTxHSk PEARSON PLC GB0006776081 12-Apr-22 15:58:08 GBp 1,416 781.60 XLON xeaAgNTxHSt PEARSON PLC GB0006776081 12-Apr-22 15:58:08 GBp 126 781.40 XLON xeaAgNTxHTF PEARSON PLC GB0006776081 12-Apr-22 15:58:08 GBp 144 781.40 XLON xeaAgNTxHTI PEARSON PLC GB0006776081 12-Apr-22 15:58:08 GBp 300 781.40 XLON xeaAgNTxHTK PEARSON PLC GB0006776081 12-Apr-22 15:57:07 GBp 362 781.60 XLON xeaAgNTxU2J PEARSON PLC GB0006776081 12-Apr-22 15:57:07 GBp 1,299 781.60 XLON xeaAgNTxUDY PEARSON PLC GB0006776081 12-Apr-22 15:56:48 GBp 10 781.40 XLON xeaAgNTxUTJ PEARSON PLC GB0006776081 12-Apr-22 15:56:39 GBp 1,068 781.40 XLON xeaAgNTxURF PEARSON PLC GB0006776081 12-Apr-22 15:55:38 GBp 735 781.20 XLON xeaAgNTxVK5 PEARSON PLC GB0006776081 12-Apr-22 15:55:10 GBp 208 781.00 XLON xeaAgNTxSXC PEARSON PLC GB0006776081 12-Apr-22 15:54:21 GBp 250 781.40 XLON xeaAgNTxSUw PEARSON PLC GB0006776081 12-Apr-22 15:54:15 GBp 240 781.60 XLON xeaAgNTxTaW PEARSON PLC GB0006776081 12-Apr-22 15:54:15 GBp 113 781.60 XLON xeaAgNTxTb7 PEARSON PLC GB0006776081 12-Apr-22 15:54:15 GBp 247 781.60 XLON xeaAgNTxTb9 PEARSON PLC GB0006776081 12-Apr-22 15:54:15 GBp 277 781.40 XLON xeaAgNTxTbS PEARSON PLC GB0006776081 12-Apr-22 15:54:15 GBp 394 781.60 XLON xeaAgNTxTbU PEARSON PLC GB0006776081 12-Apr-22 15:53:17 GBp 19 782.40 XLON xeaAgNTxTA1 PEARSON PLC GB0006776081 12-Apr-22 15:53:17 GBp 256 782.20 XLON xeaAgNTxTA3 PEARSON PLC GB0006776081 12-Apr-22 15:53:17 GBp 330 782.40 XLON xeaAgNTxTA9 PEARSON PLC GB0006776081 12-Apr-22 15:53:17 GBp 191 782.20 XLON xeaAgNTxTAp PEARSON PLC GB0006776081 12-Apr-22 15:53:00 GBp 473 782.60 XLON xeaAgNTxTQ2 PEARSON PLC GB0006776081 12-Apr-22 15:52:43 GBp 11 782.60 XLON xeaAgNTxQgO PEARSON PLC GB0006776081 12-Apr-22 15:52:43 GBp 394 782.60 XLON xeaAgNTxQgQ PEARSON PLC GB0006776081 12-Apr-22 15:52:43 GBp 139 782.60 XLON xeaAgNTxQgS PEARSON PLC GB0006776081 12-Apr-22 15:52:41 GBp 521 782.80 XLON xeaAgNTxQrF PEARSON PLC GB0006776081 12-Apr-22 15:52:41 GBp 247 782.80 XLON xeaAgNTxQrH PEARSON PLC GB0006776081 12-Apr-22 15:52:41 GBp 300 782.80 XLON xeaAgNTxQrJ PEARSON PLC GB0006776081 12-Apr-22 15:52:41 GBp 237 782.80 XLON xeaAgNTxQrM PEARSON PLC GB0006776081 12-Apr-22 15:52:41 GBp 986 782.80 XLON xeaAgNTxQrO PEARSON PLC GB0006776081 12-Apr-22 15:51:56 GBp 490 782.80 XLON xeaAgNTxQV@ PEARSON PLC GB0006776081 12-Apr-22 15:51:56 GBp 463 782.80 XLON xeaAgNTxQV0 PEARSON PLC GB0006776081 12-Apr-22 15:51:25 GBp 636 782.80 XLON xeaAgNTxRsL PEARSON PLC GB0006776081 12-Apr-22 15:51:25 GBp 208 783.00 XLON xeaAgNTxRsM PEARSON PLC GB0006776081 12-Apr-22 15:51:08 GBp 208 783.00 XLON xeaAgNTxR66 PEARSON PLC GB0006776081 12-Apr-22 15:51:00 GBp 202 783.00 XLON xeaAgNTxRF2 PEARSON PLC GB0006776081 12-Apr-22 15:50:37 GBp 434 782.80 XLON xeaAgNTxOdA PEARSON PLC GB0006776081 12-Apr-22 15:50:26 GBp 918 782.80 XLON xeaAgNTxOhL PEARSON PLC GB0006776081 12-Apr-22 15:50:25 GBp 94 783.00 XLON xeaAgNTxOqT PEARSON PLC GB0006776081 12-Apr-22 15:50:25 GBp 300 783.00 XLON xeaAgNTxOqV PEARSON PLC GB0006776081 12-Apr-22 15:50:25 GBp 247 783.00 XLON xeaAgNTxOtX PEARSON PLC GB0006776081 12-Apr-22 15:50:19 GBp 151 783.00 XLON xeaAgNTxOzj PEARSON PLC GB0006776081 12-Apr-22 15:50:19 GBp 300 783.00 XLON xeaAgNTxOzl PEARSON PLC GB0006776081 12-Apr-22 15:50:19 GBp 918 782.80 XLON xeaAgNTxOzv PEARSON PLC GB0006776081 12-Apr-22 15:50:19 GBp 299 783.00 XLON xeaAgNTxOo2 PEARSON PLC GB0006776081 12-Apr-22 15:50:19 GBp 47 783.00 XLON xeaAgNTxOoD PEARSON PLC GB0006776081 12-Apr-22 15:50:19 GBp 202 783.00 XLON xeaAgNTxOoO PEARSON PLC GB0006776081 12-Apr-22 15:49:02 GBp 300 782.80 XLON xeaAgNTxPC@ PEARSON PLC GB0006776081 12-Apr-22 15:49:02 GBp 208 782.80 XLON xeaAgNTxPCZ PEARSON PLC GB0006776081 12-Apr-22 15:48:29 GBp 284 782.60 XLON xeaAgNTx6i1 PEARSON PLC GB0006776081 12-Apr-22 15:48:13 GBp 208 782.60 XLON xeaAgNTx6zw PEARSON PLC GB0006776081 12-Apr-22 15:48:09 GBp 402 782.60 XLON xeaAgNTx6u2 PEARSON PLC GB0006776081 12-Apr-22 15:48:08 GBp 168 782.80 XLON xeaAgNTx6wg PEARSON PLC GB0006776081 12-Apr-22 15:48:08 GBp 247 782.80 XLON xeaAgNTx6wi PEARSON PLC GB0006776081 12-Apr-22 15:48:08 GBp 247 782.80 XLON xeaAgNTx6wk PEARSON PLC GB0006776081 12-Apr-22 15:48:08 GBp 256 782.80 XLON xeaAgNTx6wm PEARSON PLC GB0006776081 12-Apr-22 15:48:08 GBp 402 782.60 XLON xeaAgNTx6wS PEARSON PLC GB0006776081 12-Apr-22 15:48:08 GBp 918 782.80 XLON xeaAgNTx6wU PEARSON PLC GB0006776081 12-Apr-22 15:48:08 GBp 98 783.00 XLON xeaAgNTx6x9 PEARSON PLC GB0006776081 12-Apr-22 15:48:08 GBp 256 783.00 XLON xeaAgNTx6xB PEARSON PLC GB0006776081 12-Apr-22 15:48:08 GBp 300 783.00 XLON xeaAgNTx6xD PEARSON PLC GB0006776081 12-Apr-22 15:48:08 GBp 247 782.80 XLON xeaAgNTx6xF PEARSON PLC GB0006776081 12-Apr-22 15:48:08 GBp 256 782.80 XLON xeaAgNTx6xH PEARSON PLC GB0006776081 12-Apr-22 15:47:38 GBp 208 783.00 XLON xeaAgNTx7cu PEARSON PLC GB0006776081 12-Apr-22 15:47:34 GBp 918 783.00 XLON xeaAgNTx7eH PEARSON PLC GB0006776081 12-Apr-22 15:45:00 GBp 401 782.80 XLON xeaAgNTx58O PEARSON PLC GB0006776081 12-Apr-22 15:44:59 GBp 191 783.00 XLON xeaAgNTx5AW PEARSON PLC GB0006776081 12-Apr-22 15:44:59 GBp 632 783.00 XLON xeaAgNTx5AY PEARSON PLC GB0006776081 12-Apr-22 15:44:59 GBp 231 783.00 XLON xeaAgNTx5BQ PEARSON PLC GB0006776081 12-Apr-22 15:44:59 GBp 294 783.00 XLON xeaAgNTx5BS PEARSON PLC GB0006776081 12-Apr-22 15:44:59 GBp 135 783.00 XLON xeaAgNTx5BU PEARSON PLC GB0006776081 12-Apr-22 15:44:58 GBp 1,276 783.20 XLON xeaAgNTx5KS PEARSON PLC GB0006776081 12-Apr-22 15:44:58 GBp 202 783.20 XLON xeaAgNTx5KU PEARSON PLC GB0006776081 12-Apr-22 15:43:01 GBp 304 783.00 XLON xeaAgNTx3TQ PEARSON PLC GB0006776081 12-Apr-22 15:42:47 GBp 237 783.00 XLON xeaAgNTx0fW PEARSON PLC GB0006776081 12-Apr-22 15:42:38 GBp 303 782.80 XLON xeaAgNTx0pA PEARSON PLC GB0006776081 12-Apr-22 15:42:37 GBp 674 783.00 XLON xeaAgNTx0z5 PEARSON PLC GB0006776081 12-Apr-22 15:42:37 GBp 664 783.20 XLON xeaAgNTx0z7 PEARSON PLC GB0006776081 12-Apr-22 15:42:37 GBp 897 783.20 XLON xeaAgNTx0z9 PEARSON PLC GB0006776081 12-Apr-22 15:42:32 GBp 466 783.40 XLON xeaAgNTx0uD PEARSON PLC GB0006776081 12-Apr-22 15:42:32 GBp 247 783.40 XLON xeaAgNTx0uF PEARSON PLC GB0006776081 12-Apr-22 15:42:32 GBp 256 783.40 XLON xeaAgNTx0uH PEARSON PLC GB0006776081 12-Apr-22 15:42:32 GBp 109 783.40 XLON xeaAgNTx0uJ PEARSON PLC GB0006776081 12-Apr-22 15:42:32 GBp 441 783.40 XLON xeaAgNTx0uP PEARSON PLC GB0006776081 12-Apr-22 15:42:29 GBp 394 783.40 XLON xeaAgNTx07H PEARSON PLC GB0006776081 12-Apr-22 15:42:29 GBp 37 783.40 XLON xeaAgNTx07p PEARSON PLC GB0006776081 12-Apr-22 15:41:43 GBp 316 783.40 XLON xeaAgNTx17B PEARSON PLC GB0006776081 12-Apr-22 15:41:43 GBp 32 783.40 XLON xeaAgNTx17P PEARSON PLC GB0006776081 12-Apr-22 15:41:43 GBp 247 783.40 XLON xeaAgNTx17Q PEARSON PLC GB0006776081 12-Apr-22 15:41:19 GBp 244 783.20 XLON xeaAgNTxEc0 PEARSON PLC GB0006776081 12-Apr-22 15:41:19 GBp 146 783.20 XLON xeaAgNTxEc2 PEARSON PLC GB0006776081 12-Apr-22 15:41:03 GBp 242 783.20 XLON xeaAgNTxE@K PEARSON PLC GB0006776081 12-Apr-22 15:41:03 GBp 1,160 783.20 XLON xeaAgNTxE@M PEARSON PLC GB0006776081 12-Apr-22 15:39:45 GBp 36 782.80 XLON xeaAgNTxCiF PEARSON PLC GB0006776081 12-Apr-22 15:39:45 GBp 1,194 782.80 XLON xeaAgNTxCiH PEARSON PLC GB0006776081 12-Apr-22 15:38:07 GBp 299 782.60 XLON xeaAgNTxDGO PEARSON PLC GB0006776081 12-Apr-22 15:38:07 GBp 428 782.80 XLON xeaAgNTxDGQ PEARSON PLC GB0006776081 12-Apr-22 15:38:04 GBp 859 782.80 XLON xeaAgNTxDU3 PEARSON PLC GB0006776081 12-Apr-22 15:38:00 GBp 621 783.00 XLON xeaAgNTxAd6 PEARSON PLC GB0006776081 12-Apr-22 15:38:00 GBp 793 783.00 XLON xeaAgNTxAd8 PEARSON PLC GB0006776081 12-Apr-22 15:37:14 GBp 1,413 783.00 XLON xeaAgNTxA0E PEARSON PLC GB0006776081 12-Apr-22 15:36:08 GBp 560 782.60 XLON xeaAgNTxB0w PEARSON PLC GB0006776081 12-Apr-22 15:36:07 GBp 408 782.80 XLON xeaAgNTxB0L PEARSON PLC GB0006776081 12-Apr-22 15:36:07 GBp 142 782.80 XLON xeaAgNTxB0N PEARSON PLC GB0006776081 12-Apr-22 15:35:31 GBp 678 783.00 XLON xeaAgNTx8h5 PEARSON PLC GB0006776081 12-Apr-22 15:35:17 GBp 847 783.00 XLON xeaAgNTx82c PEARSON PLC GB0006776081 12-Apr-22 15:35:17 GBp 169 782.80 XLON xeaAgNTx82W PEARSON PLC GB0006776081 12-Apr-22 15:35:17 GBp 248 782.80 XLON xeaAgNTx82Y PEARSON PLC GB0006776081 12-Apr-22 15:34:47 GBp 645 783.00 XLON xeaAgNTx9nt PEARSON PLC GB0006776081 12-Apr-22 15:34:47 GBp 307 783.00 XLON xeaAgNTx9nv PEARSON PLC GB0006776081 12-Apr-22 15:34:13 GBp 105 783.00 XLON xeaAgNTx9Uo PEARSON PLC GB0006776081 12-Apr-22 15:34:13 GBp 445 783.00 XLON xeaAgNTx9Uq PEARSON PLC GB0006776081 12-Apr-22 15:33:36 GBp 391 783.00 XLON xeaAgNTqswe PEARSON PLC GB0006776081 12-Apr-22 15:33:36 GBp 130 783.00 XLON xeaAgNTqsxS PEARSON PLC GB0006776081 12-Apr-22 15:33:27 GBp 1,435 783.00 XLON xeaAgNTqs36 PEARSON PLC GB0006776081 12-Apr-22 15:33:27 GBp 208 783.00 XLON xeaAgNTqs3n PEARSON PLC GB0006776081 12-Apr-22 15:33:09 GBp 284 783.00 XLON xeaAgNTqsI5 PEARSON PLC GB0006776081 12-Apr-22 15:33:09 GBp 952 783.00 XLON xeaAgNTqsIB PEARSON PLC GB0006776081 12-Apr-22 15:32:10 GBp 241 783.00 XLON xeaAgNTqtKB PEARSON PLC GB0006776081 12-Apr-22 15:31:33 GBp 801 783.00 XLON xeaAgNTqqwq PEARSON PLC GB0006776081 12-Apr-22 15:31:33 GBp 365 783.00 XLON xeaAgNTqqws PEARSON PLC GB0006776081 12-Apr-22 15:31:33 GBp 208 783.00 XLON xeaAgNTqqxU PEARSON PLC GB0006776081 12-Apr-22 15:30:25 GBp 17 782.60 XLON xeaAgNTqr3E PEARSON PLC GB0006776081 12-Apr-22 15:30:23 GBp 450 782.60 XLON xeaAgNTqrCD PEARSON PLC GB0006776081 12-Apr-22 15:30:23 GBp 1,029 782.80 XLON xeaAgNTqrCF PEARSON PLC GB0006776081 12-Apr-22 15:30:15 GBp 102 782.80 XLON xeaAgNTqrHy PEARSON PLC GB0006776081 12-Apr-22 15:29:47 GBp 606 783.00 XLON xeaAgNTqozC PEARSON PLC GB0006776081 12-Apr-22 15:29:36 GBp 399 783.00 XLON xeaAgNTqoDd PEARSON PLC GB0006776081 12-Apr-22 15:29:22 GBp 116 783.20 XLON xeaAgNTqoVu PEARSON PLC GB0006776081 12-Apr-22 15:29:22 GBp 320 783.20 XLON xeaAgNTqoVw PEARSON PLC GB0006776081 12-Apr-22 15:29:22 GBp 237 783.20 XLON xeaAgNTqoVy PEARSON PLC GB0006776081 12-Apr-22 15:29:19 GBp 349 783.40 XLON xeaAgNTqoRu PEARSON PLC GB0006776081 12-Apr-22 15:28:36 GBp 818 783.40 XLON xeaAgNTqpCY PEARSON PLC GB0006776081 12-Apr-22 15:28:35 GBp 83 783.60 XLON xeaAgNTqpFe PEARSON PLC GB0006776081 12-Apr-22 15:28:35 GBp 226 783.60 XLON xeaAgNTqpFk PEARSON PLC GB0006776081 12-Apr-22 15:28:35 GBp 513 783.80 XLON xeaAgNTqpFm PEARSON PLC GB0006776081 12-Apr-22 15:28:35 GBp 1,171 784.00 XLON xeaAgNTqpFo PEARSON PLC GB0006776081 12-Apr-22 15:27:06 GBp 816 784.20 XLON xeaAgNTqnYD PEARSON PLC GB0006776081 12-Apr-22 15:27:06 GBp 909 784.20 XLON xeaAgNTqnYV PEARSON PLC GB0006776081 12-Apr-22 15:27:06 GBp 305 784.20 XLON xeaAgNTqnjX PEARSON PLC GB0006776081 12-Apr-22 15:26:49 GBp 96 784.20 XLON xeaAgNTqn$Q PEARSON PLC GB0006776081 12-Apr-22 15:26:36 GBp 433 784.00 XLON xeaAgNTqn2X PEARSON PLC GB0006776081 12-Apr-22 15:26:35 GBp 355 784.00 XLON xeaAgNTqnDd PEARSON PLC GB0006776081 12-Apr-22 15:26:35 GBp 47 784.00 XLON xeaAgNTqnDW PEARSON PLC GB0006776081 12-Apr-22 15:26:33 GBp 50 784.20 XLON xeaAgNTqnF@ PEARSON PLC GB0006776081 12-Apr-22 15:26:33 GBp 129 784.20 XLON xeaAgNTqnF0 PEARSON PLC GB0006776081 12-Apr-22 15:26:33 GBp 58 784.20 XLON xeaAgNTqnF2 PEARSON PLC GB0006776081 12-Apr-22 15:26:33 GBp 186 784.20 XLON xeaAgNTqnF4 PEARSON PLC GB0006776081 12-Apr-22 15:26:33 GBp 198 784.20 XLON xeaAgNTqnFv PEARSON PLC GB0006776081 12-Apr-22 15:26:33 GBp 250 784.20 XLON xeaAgNTqnFw PEARSON PLC GB0006776081 12-Apr-22 15:26:33 GBp 47 784.20 XLON xeaAgNTqnFy PEARSON PLC GB0006776081 12-Apr-22 15:26:32 GBp 269 784.20 XLON xeaAgNTqnB9 PEARSON PLC GB0006776081 12-Apr-22 15:26:32 GBp 221 784.20 XLON xeaAgNTqnBB PEARSON PLC GB0006776081 12-Apr-22 15:26:32 GBp 428 784.20 XLON xeaAgNTqnBD PEARSON PLC GB0006776081 12-Apr-22 15:26:04 GBp 110 784.20 XLON xeaAgNTq@YU PEARSON PLC GB0006776081 12-Apr-22 15:26:00 GBp 591 784.20 XLON xeaAgNTq@g4 PEARSON PLC GB0006776081 12-Apr-22 15:26:00 GBp 203 784.20 XLON xeaAgNTq@g6 PEARSON PLC GB0006776081 12-Apr-22 15:25:59 GBp 124 784.20 XLON xeaAgNTq@rN PEARSON PLC GB0006776081 12-Apr-22 15:25:24 GBp 127 784.20 XLON xeaAgNTq@Ha PEARSON PLC GB0006776081 12-Apr-22 15:25:24 GBp 600 784.20 XLON xeaAgNTq@Hc PEARSON PLC GB0006776081 12-Apr-22 15:25:24 GBp 276 784.20 XLON xeaAgNTq@He PEARSON PLC GB0006776081 12-Apr-22 15:24:47 GBp 242 784.00 XLON xeaAgNTq$Dq PEARSON PLC GB0006776081 12-Apr-22 15:23:30 GBp 208 784.00 XLON xeaAgNTqyVh PEARSON PLC GB0006776081 12-Apr-22 15:23:27 GBp 62 784.00 XLON xeaAgNTqyOk PEARSON PLC GB0006776081 12-Apr-22 15:23:25 GBp 546 784.20 XLON xeaAgNTqyQ3 PEARSON PLC GB0006776081 12-Apr-22 15:23:25 GBp 315 784.00 XLON xeaAgNTqyRG PEARSON PLC GB0006776081 12-Apr-22 15:23:20 GBp 1,588 784.20 XLON xeaAgNTqzdH PEARSON PLC GB0006776081 12-Apr-22 15:23:20 GBp 395 784.20 XLON xeaAgNTqzdJ PEARSON PLC GB0006776081 12-Apr-22 15:23:20 GBp 246 784.40 XLON xeaAgNTqzdM PEARSON PLC GB0006776081 12-Apr-22 15:23:00 GBp 138 784.40 XLON xeaAgNTqz@k PEARSON PLC GB0006776081 12-Apr-22 15:23:00 GBp 300 784.40 XLON xeaAgNTqz@m PEARSON PLC GB0006776081 12-Apr-22 15:22:33 GBp 238 784.40 XLON xeaAgNTqzTn PEARSON PLC GB0006776081 12-Apr-22 15:22:33 GBp 93 784.40 XLON xeaAgNTqzTq PEARSON PLC GB0006776081 12-Apr-22 15:22:33 GBp 115 784.40 XLON xeaAgNTqzTs PEARSON PLC GB0006776081 12-Apr-22 15:22:30 GBp 474 784.40 XLON xeaAgNTqzUq PEARSON PLC GB0006776081 12-Apr-22 15:21:32 GBp 370 784.20 XLON xeaAgNTqwAA PEARSON PLC GB0006776081 12-Apr-22 15:21:32 GBp 501 784.20 XLON xeaAgNTqwAG PEARSON PLC GB0006776081 12-Apr-22 15:21:32 GBp 142 784.20 XLON xeaAgNTqwAI PEARSON PLC GB0006776081 12-Apr-22 15:20:30 GBp 10 783.60 XLON xeaAgNTqxCm PEARSON PLC GB0006776081 12-Apr-22 15:20:30 GBp 10 783.60 XLON xeaAgNTqxCo PEARSON PLC GB0006776081 12-Apr-22 15:20:13 GBp 323 783.40 XLON xeaAgNTqxIP PEARSON PLC GB0006776081 12-Apr-22 15:19:40 GBp 514 783.40 XLON xeaAgNTqu5V PEARSON PLC GB0006776081 12-Apr-22 15:19:30 GBp 208 783.60 XLON xeaAgNTquFn PEARSON PLC GB0006776081 12-Apr-22 15:19:29 GBp 208 783.60 XLON xeaAgNTquE5 PEARSON PLC GB0006776081 12-Apr-22 15:19:27 GBp 324 783.60 XLON xeaAgNTqu8D PEARSON PLC GB0006776081 12-Apr-22 15:19:26 GBp 69 783.60 XLON xeaAgNTquAW PEARSON PLC GB0006776081 12-Apr-22 15:19:21 GBp 706 783.60 XLON xeaAgNTquGJ PEARSON PLC GB0006776081 12-Apr-22 15:19:10 GBp 40 783.60 XLON xeaAgNTqvcE PEARSON PLC GB0006776081 12-Apr-22 15:19:10 GBp 10 783.60 XLON xeaAgNTqvcG PEARSON PLC GB0006776081 12-Apr-22 15:19:07 GBp 1,145 783.80 XLON xeaAgNTqvYs PEARSON PLC GB0006776081 12-Apr-22 15:18:45 GBp 526 784.00 XLON xeaAgNTqv19 PEARSON PLC GB0006776081 12-Apr-22 15:18:45 GBp 84 784.00 XLON xeaAgNTqv1B PEARSON PLC GB0006776081 12-Apr-22 15:18:45 GBp 460 784.00 XLON xeaAgNTqv1D PEARSON PLC GB0006776081 12-Apr-22 15:18:43 GBp 5 784.00 XLON xeaAgNTqv3g PEARSON PLC GB0006776081 12-Apr-22 15:18:43 GBp 918 784.00 XLON xeaAgNTqv3n PEARSON PLC GB0006776081 12-Apr-22 15:16:40 GBp 10 783.60 XLON xeaAgNTqd47 PEARSON PLC GB0006776081 12-Apr-22 15:16:40 GBp 193 783.60 XLON xeaAgNTqd4r PEARSON PLC GB0006776081 12-Apr-22 15:16:34 GBp 10 783.80 XLON xeaAgNTqd2$ PEARSON PLC GB0006776081 12-Apr-22 15:16:34 GBp 60 783.60 XLON xeaAgNTqd2g PEARSON PLC GB0006776081 12-Apr-22 15:16:34 GBp 693 784.00 XLON xeaAgNTqd2S PEARSON PLC GB0006776081 12-Apr-22 15:16:34 GBp 352 783.60 XLON xeaAgNTqd2t PEARSON PLC GB0006776081 12-Apr-22 15:16:34 GBp 387 783.80 XLON xeaAgNTqd2v PEARSON PLC GB0006776081 12-Apr-22 15:16:34 GBp 257 783.80 XLON xeaAgNTqd2x PEARSON PLC GB0006776081 12-Apr-22 15:16:33 GBp 801 784.00 XLON xeaAgNTqdFX PEARSON PLC GB0006776081 12-Apr-22 15:16:32 GBp 1,288 784.20 XLON xeaAgNTqdEt PEARSON PLC GB0006776081 12-Apr-22 15:15:28 GBp 584 784.00 XLON xeaAgNTqaNB PEARSON PLC GB0006776081 12-Apr-22 15:15:28 GBp 910 784.20 XLON xeaAgNTqaND PEARSON PLC GB0006776081 12-Apr-22 15:15:28 GBp 422 784.20 XLON xeaAgNTqaNF PEARSON PLC GB0006776081 12-Apr-22 15:13:52 GBp 651 784.00 XLON xeaAgNTqYyY PEARSON PLC GB0006776081 12-Apr-22 15:13:16 GBp 284 783.80 XLON xeaAgNTqYQW PEARSON PLC GB0006776081 12-Apr-22 15:13:16 GBp 6 783.80 XLON xeaAgNTqYRU PEARSON PLC GB0006776081 12-Apr-22 15:13:10 GBp 208 784.00 XLON xeaAgNTqZZ5 PEARSON PLC GB0006776081 12-Apr-22 15:13:06 GBp 787 784.20 XLON xeaAgNTqZgh PEARSON PLC GB0006776081 12-Apr-22 15:13:06 GBp 693 784.20 XLON xeaAgNTqZgj PEARSON PLC GB0006776081 12-Apr-22 15:13:06 GBp 908 784.00 XLON xeaAgNTqZhe PEARSON PLC GB0006776081 12-Apr-22 15:13:06 GBp 17 784.00 XLON xeaAgNTqZhg PEARSON PLC GB0006776081 12-Apr-22 15:12:51 GBp 256 784.80 XLON xeaAgNTqZu@ PEARSON PLC GB0006776081 12-Apr-22 15:12:51 GBp 247 784.80 XLON xeaAgNTqZu0 PEARSON PLC GB0006776081 12-Apr-22 15:12:51 GBp 300 784.80 XLON xeaAgNTqZu2 PEARSON PLC GB0006776081 12-Apr-22 15:12:51 GBp 141 784.60 XLON xeaAgNTqZuR PEARSON PLC GB0006776081 12-Apr-22 15:12:51 GBp 259 784.60 XLON xeaAgNTqZuT PEARSON PLC GB0006776081 12-Apr-22 15:12:51 GBp 449 784.80 XLON xeaAgNTqZuw PEARSON PLC GB0006776081 12-Apr-22 15:12:51 GBp 147 784.80 XLON xeaAgNTqZuy PEARSON PLC GB0006776081 12-Apr-22 15:12:51 GBp 918 784.60 XLON xeaAgNTqZxb PEARSON PLC GB0006776081 12-Apr-22 15:12:51 GBp 402 784.40 XLON xeaAgNTqZxZ PEARSON PLC GB0006776081 12-Apr-22 15:12:03 GBp 271 784.80 XLON xeaAgNTqWYs PEARSON PLC GB0006776081 12-Apr-22 15:12:03 GBp 142 784.80 XLON xeaAgNTqWYy PEARSON PLC GB0006776081 12-Apr-22 15:12:03 GBp 33 784.80 XLON xeaAgNTqWZ2 PEARSON PLC GB0006776081 12-Apr-22 15:12:03 GBp 229 784.80 XLON xeaAgNTqWZM PEARSON PLC GB0006776081 12-Apr-22 15:12:03 GBp 230 784.80 XLON xeaAgNTqWZX PEARSON PLC GB0006776081 12-Apr-22 15:11:28 GBp 3 784.60 XLON xeaAgNTqWCE PEARSON PLC GB0006776081 12-Apr-22 15:11:28 GBp 918 784.60 XLON xeaAgNTqWEO PEARSON PLC GB0006776081 12-Apr-22 15:11:28 GBp 158 784.60 XLON xeaAgNTqWFP PEARSON PLC GB0006776081 12-Apr-22 15:11:28 GBp 300 784.60 XLON xeaAgNTqWFR PEARSON PLC GB0006776081 12-Apr-22 15:11:21 GBp 146 784.60 XLON xeaAgNTqWId PEARSON PLC GB0006776081 12-Apr-22 15:11:21 GBp 300 784.60 XLON xeaAgNTqWIf PEARSON PLC GB0006776081 12-Apr-22 15:11:03 GBp 257 784.60 XLON xeaAgNTqXl@ PEARSON PLC GB0006776081 12-Apr-22 15:11:03 GBp 33 784.60 XLON xeaAgNTqXlw PEARSON PLC GB0006776081 12-Apr-22 15:11:03 GBp 189 784.60 XLON xeaAgNTqXly PEARSON PLC GB0006776081 12-Apr-22 15:10:01 GBp 20 784.00 XLON xeaAgNTqko@ PEARSON PLC GB0006776081 12-Apr-22 15:10:01 GBp 10 784.00 XLON xeaAgNTqkoB PEARSON PLC GB0006776081 12-Apr-22 15:10:01 GBp 100 784.00 XLON xeaAgNTqkzX PEARSON PLC GB0006776081 12-Apr-22 15:10:01 GBp 100 784.00 XLON xeaAgNTqkzZ PEARSON PLC GB0006776081 12-Apr-22 15:08:22 GBp 84 783.60 XLON xeaAgNTqiYl PEARSON PLC GB0006776081 12-Apr-22 15:08:22 GBp 297 783.60 XLON xeaAgNTqiYp PEARSON PLC GB0006776081 12-Apr-22 15:08:05 GBp 87 783.60 XLON xeaAgNTqipo PEARSON PLC GB0006776081 12-Apr-22 15:08:03 GBp 485 783.60 XLON xeaAgNTqio6 PEARSON PLC GB0006776081 12-Apr-22 15:08:01 GBp 53 783.60 XLON xeaAgNTqi$A PEARSON PLC GB0006776081 12-Apr-22 15:07:57 GBp 103 783.60 XLON xeaAgNTqiuQ PEARSON PLC GB0006776081 12-Apr-22 15:07:57 GBp 208 783.80 XLON xeaAgNTqixh PEARSON PLC GB0006776081 12-Apr-22 15:07:29 GBp 30 783.40 XLON xeaAgNTqiS2 PEARSON PLC GB0006776081 12-Apr-22 15:07:29 GBp 337 783.60 XLON xeaAgNTqiSS PEARSON PLC GB0006776081 12-Apr-22 15:07:20 GBp 88 783.80 XLON xeaAgNTqjcI PEARSON PLC GB0006776081 12-Apr-22 15:07:20 GBp 446 783.80 XLON xeaAgNTqjcK PEARSON PLC GB0006776081 12-Apr-22 15:07:20 GBp 236 783.80 XLON xeaAgNTqjcM PEARSON PLC GB0006776081 12-Apr-22 15:07:20 GBp 1,127 783.80 XLON xeaAgNTqjW0 PEARSON PLC GB0006776081 12-Apr-22 15:07:05 GBp 54 783.80 XLON xeaAgNTqjpS PEARSON PLC GB0006776081 12-Apr-22 15:07:04 GBp 1,408 783.80 XLON xeaAgNTqjog PEARSON PLC GB0006776081 12-Apr-22 15:05:26 GBp 247 783.00 XLON xeaAgNTqhZ0 PEARSON PLC GB0006776081 12-Apr-22 15:05:21 GBp 244 782.80 XLON xeaAgNTqhiR PEARSON PLC GB0006776081 12-Apr-22 15:05:12 GBp 69 783.20 XLON xeaAgNTqhz8 PEARSON PLC GB0006776081 12-Apr-22 15:05:09 GBp 50 783.20 XLON xeaAgNTqh$G PEARSON PLC GB0006776081 12-Apr-22 15:05:09 GBp 211 783.20 XLON xeaAgNTqh$O PEARSON PLC GB0006776081 12-Apr-22 15:05:09 GBp 376 783.40 XLON xeaAgNTqh@n PEARSON PLC GB0006776081 12-Apr-22 15:04:34 GBp 1,152 784.00 XLON xeaAgNTqek1 PEARSON PLC GB0006776081 12-Apr-22 15:04:34 GBp 212 784.00 XLON xeaAgNTqek3 PEARSON PLC GB0006776081 12-Apr-22 15:04:34 GBp 240 783.80 XLON xeaAgNTqekb PEARSON PLC GB0006776081 12-Apr-22 15:04:34 GBp 358 783.80 XLON xeaAgNTqekZ PEARSON PLC GB0006776081 12-Apr-22 15:04:34 GBp 77 784.00 XLON xeaAgNTqel6 PEARSON PLC GB0006776081 12-Apr-22 15:04:34 GBp 280 784.00 XLON xeaAgNTqel8 PEARSON PLC GB0006776081 12-Apr-22 15:04:34 GBp 256 784.00 XLON xeaAgNTqelA PEARSON PLC GB0006776081 12-Apr-22 15:04:34 GBp 247 784.00 XLON xeaAgNTqelC PEARSON PLC GB0006776081 12-Apr-22 15:04:34 GBp 360 783.60 XLON xeaAgNTqelU PEARSON PLC GB0006776081 12-Apr-22 15:04:11 GBp 645 784.20 XLON xeaAgNTqeDA PEARSON PLC GB0006776081 12-Apr-22 15:04:11 GBp 208 784.40 XLON xeaAgNTqeDC PEARSON PLC GB0006776081 12-Apr-22 15:04:07 GBp 208 784.40 XLON xeaAgNTqeBr PEARSON PLC GB0006776081 12-Apr-22 15:03:50 GBp 441 783.80 XLON xeaAgNTqfWc PEARSON PLC GB0006776081 12-Apr-22 15:03:50 GBp 142 783.80 XLON xeaAgNTqfWh PEARSON PLC GB0006776081 12-Apr-22 15:03:50 GBp 169 783.80 XLON xeaAgNTqfWj PEARSON PLC GB0006776081 12-Apr-22 15:03:50 GBp 369 783.80 XLON xeaAgNTqfWl PEARSON PLC GB0006776081 12-Apr-22 15:03:50 GBp 38 783.80 XLON xeaAgNTqfWn PEARSON PLC GB0006776081 12-Apr-22 15:03:50 GBp 464 783.80 XLON xeaAgNTqfWY PEARSON PLC GB0006776081 12-Apr-22 15:03:50 GBp 303 783.80 XLON xeaAgNTqfXR PEARSON PLC GB0006776081 12-Apr-22 15:02:40 GBp 304 783.80 XLON xeaAgNTqMvK PEARSON PLC GB0006776081 12-Apr-22 15:02:40 GBp 300 783.80 XLON xeaAgNTqMvM PEARSON PLC GB0006776081 12-Apr-22 15:02:40 GBp 256 783.80 XLON xeaAgNTqMvO PEARSON PLC GB0006776081 12-Apr-22 15:02:40 GBp 247 783.80 XLON xeaAgNTqMvQ PEARSON PLC GB0006776081 12-Apr-22 15:02:39 GBp 918 783.80 XLON xeaAgNTqMuQ PEARSON PLC GB0006776081 12-Apr-22 15:02:14 GBp 286 783.80 XLON xeaAgNTqNag PEARSON PLC GB0006776081 12-Apr-22 15:02:14 GBp 6 783.80 XLON xeaAgNTqNai PEARSON PLC GB0006776081 12-Apr-22 15:02:02 GBp 2 783.80 XLON xeaAgNTqNt8 PEARSON PLC GB0006776081 12-Apr-22 15:02:01 GBp 346 783.80 XLON xeaAgNTqNn@ PEARSON PLC GB0006776081 12-Apr-22 15:02:01 GBp 24 783.80 XLON xeaAgNTqNn0 PEARSON PLC GB0006776081 12-Apr-22 15:02:01 GBp 1 783.80 XLON xeaAgNTqNn2 PEARSON PLC GB0006776081 12-Apr-22 15:02:01 GBp 1 783.80 XLON xeaAgNTqNn4 PEARSON PLC GB0006776081 12-Apr-22 15:02:01 GBp 257 783.80 XLON xeaAgNTqNnx PEARSON PLC GB0006776081 12-Apr-22 15:02:01 GBp 259 783.80 XLON xeaAgNTqNnz PEARSON PLC GB0006776081 12-Apr-22 15:00:45 GBp 185 783.40 XLON xeaAgNTqKG@ PEARSON PLC GB0006776081 12-Apr-22 15:00:45 GBp 336 783.40 XLON xeaAgNTqKGy PEARSON PLC GB0006776081 12-Apr-22 15:00:04 GBp 97 783.40 XLON xeaAgNTqLDF PEARSON PLC GB0006776081 12-Apr-22 15:00:03 GBp 111 783.40 XLON xeaAgNTqLDT PEARSON PLC GB0006776081 12-Apr-22 15:00:02 GBp 1,341 783.40 XLON xeaAgNTqLEU PEARSON PLC GB0006776081 12-Apr-22 14:59:59 GBp 139 783.80 XLON xeaAgNTqLKE PEARSON PLC GB0006776081 12-Apr-22 14:59:59 GBp 256 783.60 XLON xeaAgNTqLKG PEARSON PLC GB0006776081 12-Apr-22 14:59:59 GBp 247 783.60 XLON xeaAgNTqLKI PEARSON PLC GB0006776081 12-Apr-22 14:59:59 GBp 300 783.60 XLON xeaAgNTqLKK PEARSON PLC GB0006776081 12-Apr-22 14:59:59 GBp 918 783.60 XLON xeaAgNTqLKQ PEARSON PLC GB0006776081 12-Apr-22 14:59:26 GBp 567 783.80 XLON xeaAgNTqIp6 PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 243 784.00 XLON xeaAgNTqIyn PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 278 784.20 XLON xeaAgNTqIy7 PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 122 784.20 XLON xeaAgNTqIy9 PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 918 784.40 XLON xeaAgNTqIyB PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 171 784.00 XLON xeaAgNTqIz0 PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 240 783.80 XLON xeaAgNTqIz2 PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 247 783.80 XLON xeaAgNTqIz4 PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 256 783.80 XLON xeaAgNTqIz6 PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 30 783.80 XLON xeaAgNTqIzk PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 103 783.60 XLON xeaAgNTqIzN PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 300 783.60 XLON xeaAgNTqIzP PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 108 784.20 XLON xeaAgNTqIo8 PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 256 784.20 XLON xeaAgNTqIoA PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 1 784.00 XLON xeaAgNTqIoC PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 75 784.00 XLON xeaAgNTqIot PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 247 784.00 XLON xeaAgNTqIov PEARSON PLC GB0006776081 12-Apr-22 14:59:25 GBp 460 784.00 XLON xeaAgNTqIox PEARSON PLC GB0006776081 12-Apr-22 14:58:59 GBp 975 784.40 XLON xeaAgNTqIGz PEARSON PLC GB0006776081 12-Apr-22 14:56:46 GBp 20 784.20 XLON xeaAgNTqHls PEARSON PLC GB0006776081 12-Apr-22 14:56:45 GBp 197 784.40 XLON xeaAgNTqHlT PEARSON PLC GB0006776081 12-Apr-22 14:56:45 GBp 339 784.20 XLON xeaAgNTqHlA PEARSON PLC GB0006776081 12-Apr-22 14:56:42 GBp 918 784.60 XLON xeaAgNTqHe0 PEARSON PLC GB0006776081 12-Apr-22 14:56:42 GBp 851 784.40 XLON xeaAgNTqHen PEARSON PLC GB0006776081 12-Apr-22 14:56:42 GBp 363 784.60 XLON xeaAgNTqHeq PEARSON PLC GB0006776081 12-Apr-22 14:56:42 GBp 247 784.60 XLON xeaAgNTqHes PEARSON PLC GB0006776081 12-Apr-22 14:56:41 GBp 327 784.60 XLON xeaAgNTqHgF PEARSON PLC GB0006776081 12-Apr-22 14:56:41 GBp 200 784.60 XLON xeaAgNTqHgH PEARSON PLC GB0006776081 12-Apr-22 14:56:41 GBp 47 784.60 XLON xeaAgNTqHgJ PEARSON PLC GB0006776081 12-Apr-22 14:56:41 GBp 200 784.60 XLON xeaAgNTqHgL PEARSON PLC GB0006776081 12-Apr-22 14:54:59 GBp 1,561 784.40 XLON xeaAgNTqUQ4 PEARSON PLC GB0006776081 12-Apr-22 14:54:59 GBp 237 784.60 XLON xeaAgNTqUQL PEARSON PLC GB0006776081 12-Apr-22 14:53:22 GBp 358 783.60 XLON xeaAgNTqSBv PEARSON PLC GB0006776081 12-Apr-22 14:53:21 GBp 918 784.20 XLON xeaAgNTqSAg PEARSON PLC GB0006776081 12-Apr-22 14:53:21 GBp 678 783.80 XLON xeaAgNTqSB1 PEARSON PLC GB0006776081 12-Apr-22 14:53:21 GBp 641 784.00 XLON xeaAgNTqSB3 PEARSON PLC GB0006776081 12-Apr-22 14:53:17 GBp 990 784.20 XLON xeaAgNTqSN3 PEARSON PLC GB0006776081 12-Apr-22 14:53:17 GBp 256 784.20 XLON xeaAgNTqSN5 PEARSON PLC GB0006776081 12-Apr-22 14:53:17 GBp 247 784.20 XLON xeaAgNTqSN7 PEARSON PLC GB0006776081 12-Apr-22 14:53:17 GBp 569 784.20 XLON xeaAgNTqSNM PEARSON PLC GB0006776081 12-Apr-22 14:53:17 GBp 394 784.20 XLON xeaAgNTqSNO PEARSON PLC GB0006776081 12-Apr-22 14:53:17 GBp 855 784.20 XLON xeaAgNTqSNQ PEARSON PLC GB0006776081 12-Apr-22 14:53:17 GBp 228 784.20 XLON xeaAgNTqSNS PEARSON PLC GB0006776081 12-Apr-22 14:53:17 GBp 1 784.20 XLON xeaAgNTqSNs PEARSON PLC GB0006776081 12-Apr-22 14:52:24 GBp 10 783.40 XLON xeaAgNTqTAQ PEARSON PLC GB0006776081 12-Apr-22 14:52:02 GBp 170 783.60 XLON xeaAgNTqQg5 PEARSON PLC GB0006776081 12-Apr-22 14:51:03 GBp 375 783.40 XLON xeaAgNTqRu7 PEARSON PLC GB0006776081 12-Apr-22 14:49:53 GBp 578 783.00 XLON xeaAgNTqOPD PEARSON PLC GB0006776081 12-Apr-22 14:49:53 GBp 367 783.00 XLON xeaAgNTqOPP PEARSON PLC GB0006776081 12-Apr-22 14:49:19 GBp 10 783.00 XLON xeaAgNTqPw3 PEARSON PLC GB0006776081 12-Apr-22 14:49:19 GBp 385 783.20 XLON xeaAgNTqPw7 PEARSON PLC GB0006776081 12-Apr-22 14:49:19 GBp 897 783.40 XLON xeaAgNTqPwD PEARSON PLC GB0006776081 12-Apr-22 14:49:18 GBp 1,207 783.60 XLON xeaAgNTqP4i PEARSON PLC GB0006776081 12-Apr-22 14:49:18 GBp 252 783.60 XLON xeaAgNTqP4k PEARSON PLC GB0006776081 12-Apr-22 14:48:24 GBp 97 783.20 XLON xeaAgNTq6oc PEARSON PLC GB0006776081 12-Apr-22 14:48:24 GBp 506 783.20 XLON xeaAgNTq6oe PEARSON PLC GB0006776081 12-Apr-22 14:48:24 GBp 366 783.40 XLON xeaAgNTq6og PEARSON PLC GB0006776081 12-Apr-22 14:48:23 GBp 241 784.00 XLON xeaAgNTq6zO PEARSON PLC GB0006776081 12-Apr-22 14:48:23 GBp 37 784.20 XLON xeaAgNTq6zQ PEARSON PLC GB0006776081 12-Apr-22 14:48:23 GBp 365 784.20 XLON xeaAgNTq6zS PEARSON PLC GB0006776081 12-Apr-22 14:48:23 GBp 40 783.40 XLON xeaAgNTq6zt PEARSON PLC GB0006776081 12-Apr-22 14:48:23 GBp 918 784.40 XLON xeaAgNTq6zU PEARSON PLC GB0006776081 12-Apr-22 14:48:23 GBp 100 783.40 XLON xeaAgNTq6zv PEARSON PLC GB0006776081 12-Apr-22 14:47:26 GBp 632 783.60 XLON xeaAgNTq76c PEARSON PLC GB0006776081 12-Apr-22 14:47:26 GBp 204 783.80 XLON xeaAgNTq76e PEARSON PLC GB0006776081 12-Apr-22 14:47:23 GBp 208 783.80 XLON xeaAgNTq72W PEARSON PLC GB0006776081 12-Apr-22 14:46:33 GBp 208 783.40 XLON xeaAgNTq415 PEARSON PLC GB0006776081 12-Apr-22 14:46:29 GBp 208 783.40 XLON xeaAgNTq4C2 PEARSON PLC GB0006776081 12-Apr-22 14:46:29 GBp 990 783.40 XLON xeaAgNTq4CF PEARSON PLC GB0006776081 12-Apr-22 14:46:29 GBp 367 783.40 XLON xeaAgNTq4CH PEARSON PLC GB0006776081 12-Apr-22 14:46:29 GBp 114 783.40 XLON xeaAgNTq4CJ PEARSON PLC GB0006776081 12-Apr-22 14:46:08 GBp 7 783.60 XLON xeaAgNTq5ix PEARSON PLC GB0006776081 12-Apr-22 14:46:08 GBp 220 783.60 XLON xeaAgNTq5iz PEARSON PLC GB0006776081 12-Apr-22 14:45:24 GBp 104 782.80 XLON xeaAgNTq5Vm PEARSON PLC GB0006776081 12-Apr-22 14:45:24 GBp 946 782.80 XLON xeaAgNTq5Vo PEARSON PLC GB0006776081 12-Apr-22 14:45:00 GBp 1,163 782.80 XLON xeaAgNTq2mi PEARSON PLC GB0006776081 12-Apr-22 14:45:00 GBp 231 782.80 XLON xeaAgNTq2mk PEARSON PLC GB0006776081 12-Apr-22 14:44:42 GBp 959 783.00 XLON xeaAgNTq2Ec PEARSON PLC GB0006776081 12-Apr-22 14:44:19 GBp 100 782.80 XLON xeaAgNTq3a3 PEARSON PLC GB0006776081 12-Apr-22 14:44:18 GBp 116 783.00 XLON xeaAgNTq3a7 PEARSON PLC GB0006776081 12-Apr-22 14:44:18 GBp 92 783.00 XLON xeaAgNTq3a9 PEARSON PLC GB0006776081 12-Apr-22 14:44:13 GBp 300 783.00 XLON xeaAgNTq3jj PEARSON PLC GB0006776081 12-Apr-22 14:44:12 GBp 1,663 783.00 XLON xeaAgNTq3lf PEARSON PLC GB0006776081 12-Apr-22 14:44:12 GBp 188 783.00 XLON xeaAgNTq3lh PEARSON PLC GB0006776081 12-Apr-22 14:44:12 GBp 246 783.00 XLON xeaAgNTq3iK PEARSON PLC GB0006776081 12-Apr-22 14:44:12 GBp 377 783.00 XLON xeaAgNTq3lj PEARSON PLC GB0006776081 12-Apr-22 14:44:12 GBp 242 783.00 XLON xeaAgNTq3lr PEARSON PLC GB0006776081 12-Apr-22 14:44:11 GBp 292 783.00 XLON xeaAgNTq3lJ PEARSON PLC GB0006776081 12-Apr-22 14:44:11 GBp 10 783.00 XLON xeaAgNTq3kS PEARSON PLC GB0006776081 12-Apr-22 14:44:11 GBp 100 783.00 XLON xeaAgNTq3kU PEARSON PLC GB0006776081 12-Apr-22 14:44:11 GBp 1 783.20 XLON xeaAgNTq3f@ PEARSON PLC GB0006776081 12-Apr-22 14:44:11 GBp 115 783.20 XLON xeaAgNTq3ff PEARSON PLC GB0006776081 12-Apr-22 14:44:11 GBp 256 783.20 XLON xeaAgNTq3fh PEARSON PLC GB0006776081 12-Apr-22 14:44:11 GBp 300 783.20 XLON xeaAgNTq3fj PEARSON PLC GB0006776081 12-Apr-22 14:44:11 GBp 247 783.00 XLON xeaAgNTq3fk PEARSON PLC GB0006776081 12-Apr-22 14:43:05 GBp 280 783.00 XLON xeaAgNTq0nA PEARSON PLC GB0006776081 12-Apr-22 14:42:01 GBp 208 782.80 XLON xeaAgNTq13z PEARSON PLC GB0006776081 12-Apr-22 14:41:57 GBp 398 782.80 XLON xeaAgNTq189 PEARSON PLC GB0006776081 12-Apr-22 14:41:57 GBp 520 782.80 XLON xeaAgNTq18B PEARSON PLC GB0006776081 12-Apr-22 14:41:54 GBp 33 782.80 XLON xeaAgNTq1Lk PEARSON PLC GB0006776081 12-Apr-22 14:41:52 GBp 227 783.00 XLON xeaAgNTq1M1 PEARSON PLC GB0006776081 12-Apr-22 14:41:52 GBp 624 783.00 XLON xeaAgNTq1M3 PEARSON PLC GB0006776081 12-Apr-22 14:41:52 GBp 67 783.00 XLON xeaAgNTq1M5 PEARSON PLC GB0006776081 12-Apr-22 14:41:52 GBp 256 783.00 XLON xeaAgNTq1Mq PEARSON PLC GB0006776081 12-Apr-22 14:41:52 GBp 247 783.00 XLON xeaAgNTq1Ms PEARSON PLC GB0006776081 12-Apr-22 14:41:04 GBp 171 783.00 XLON xeaAgNTqE8i PEARSON PLC GB0006776081 12-Apr-22 14:41:04 GBp 1 783.00 XLON xeaAgNTqE8X PEARSON PLC GB0006776081 12-Apr-22 14:41:04 GBp 1 783.00 XLON xeaAgNTqE8Z PEARSON PLC GB0006776081 12-Apr-22 14:40:52 GBp 866 782.60 XLON xeaAgNTqEQD PEARSON PLC GB0006776081 12-Apr-22 14:40:38 GBp 141 782.60 XLON xeaAgNTqFoc PEARSON PLC GB0006776081 12-Apr-22 14:40:18 GBp 444 782.60 XLON xeaAgNTqFKC PEARSON PLC GB0006776081 12-Apr-22 14:40:18 GBp 474 782.60 XLON xeaAgNTqFKE PEARSON PLC GB0006776081 12-Apr-22 14:40:18 GBp 918 782.60 XLON xeaAgNTqFKR PEARSON PLC GB0006776081 12-Apr-22 14:39:09 GBp 208 782.40 XLON xeaAgNTqDif PEARSON PLC GB0006776081 12-Apr-22 14:39:03 GBp 247 782.60 XLON xeaAgNTqDtq PEARSON PLC GB0006776081 12-Apr-22 14:38:31 GBp 204 781.40 XLON xeaAgNTqDRo PEARSON PLC GB0006776081 12-Apr-22 14:38:31 GBp 436 781.40 XLON xeaAgNTqDRq PEARSON PLC GB0006776081 12-Apr-22 14:38:22 GBp 304 781.40 XLON xeaAgNTqAjk PEARSON PLC GB0006776081 12-Apr-22 14:38:01 GBp 136 781.60 XLON xeaAgNTqAwH PEARSON PLC GB0006776081 12-Apr-22 14:38:01 GBp 471 781.60 XLON xeaAgNTqAwJ PEARSON PLC GB0006776081 12-Apr-22 14:37:58 GBp 208 781.80 XLON xeaAgNTqA1Y PEARSON PLC GB0006776081 12-Apr-22 14:37:54 GBp 580 781.80 XLON xeaAgNTqAD0 PEARSON PLC GB0006776081 12-Apr-22 14:37:51 GBp 1,411 782.00 XLON xeaAgNTqAEF PEARSON PLC GB0006776081 12-Apr-22 14:37:39 GBp 208 782.00 XLON xeaAgNTqAOU PEARSON PLC GB0006776081 12-Apr-22 14:37:34 GBp 130 782.20 XLON xeaAgNTqBWV PEARSON PLC GB0006776081 12-Apr-22 14:37:34 GBp 51 782.00 XLON xeaAgNTqBZ$ PEARSON PLC GB0006776081 12-Apr-22 14:37:34 GBp 247 782.00 XLON xeaAgNTqBZ1 PEARSON PLC GB0006776081 12-Apr-22 14:37:34 GBp 300 782.00 XLON xeaAgNTqBZ3 PEARSON PLC GB0006776081 12-Apr-22 14:37:34 GBp 402 781.80 XLON xeaAgNTqBZA PEARSON PLC GB0006776081 12-Apr-22 14:37:34 GBp 918 782.00 XLON xeaAgNTqBZC PEARSON PLC GB0006776081 12-Apr-22 14:37:34 GBp 156 782.20 XLON xeaAgNTqBZi PEARSON PLC GB0006776081 12-Apr-22 14:37:34 GBp 256 782.20 XLON xeaAgNTqBZk PEARSON PLC GB0006776081 12-Apr-22 14:37:34 GBp 228 782.00 XLON xeaAgNTqBZX PEARSON PLC GB0006776081 12-Apr-22 14:37:15 GBp 247 782.20 XLON xeaAgNTqB$2 PEARSON PLC GB0006776081 12-Apr-22 14:36:18 GBp 918 781.40 XLON xeaAgNTq8m8 PEARSON PLC GB0006776081 12-Apr-22 14:35:48 GBp 1,220 781.40 XLON xeaAgNTq8TB PEARSON PLC GB0006776081 12-Apr-22 14:35:17 GBp 433 781.60 XLON xeaAgNTq9v2 PEARSON PLC GB0006776081 12-Apr-22 14:35:17 GBp 485 781.60 XLON xeaAgNTq9v4 PEARSON PLC GB0006776081 12-Apr-22 14:35:17 GBp 402 781.40 XLON xeaAgNTq9vw PEARSON PLC GB0006776081 12-Apr-22 14:35:13 GBp 164 781.80 XLON xeaAgNTq974 PEARSON PLC GB0006776081 12-Apr-22 14:35:13 GBp 247 781.80 XLON xeaAgNTq976 PEARSON PLC GB0006776081 12-Apr-22 14:35:07 GBp 208 781.80 XLON xeaAgNTq9E@ PEARSON PLC GB0006776081 12-Apr-22 14:35:07 GBp 287 781.80 XLON xeaAgNTq9FF PEARSON PLC GB0006776081 12-Apr-22 14:35:07 GBp 350 781.80 XLON xeaAgNTq9FR PEARSON PLC GB0006776081 12-Apr-22 14:35:02 GBp 208 781.80 XLON xeaAgNTq9MI PEARSON PLC GB0006776081 12-Apr-22 14:34:58 GBp 208 781.80 XLON xeaAgNTq9Sv PEARSON PLC GB0006776081 12-Apr-22 14:34:54 GBp 208 781.80 XLON xeaAgNTq9Oq PEARSON PLC GB0006776081 12-Apr-22 14:34:32 GBp 1,117 781.80 XLON xeaAgNTrs41 PEARSON PLC GB0006776081 12-Apr-22 14:34:32 GBp 312 781.80 XLON xeaAgNTrs4q PEARSON PLC GB0006776081 12-Apr-22 14:34:32 GBp 256 781.80 XLON xeaAgNTrs4s PEARSON PLC GB0006776081 12-Apr-22 14:34:32 GBp 444 781.80 XLON xeaAgNTrs4V PEARSON PLC GB0006776081 12-Apr-22 14:34:32 GBp 247 781.80 XLON xeaAgNTrs4w PEARSON PLC GB0006776081 12-Apr-22 14:34:30 GBp 71 782.00 XLON xeaAgNTrs62 PEARSON PLC GB0006776081 12-Apr-22 14:34:30 GBp 446 782.00 XLON xeaAgNTrs6J PEARSON PLC GB0006776081 12-Apr-22 14:34:30 GBp 312 782.00 XLON xeaAgNTrs6K PEARSON PLC GB0006776081 12-Apr-22 14:33:34 GBp 268 781.40 XLON xeaAgNTrtFB PEARSON PLC GB0006776081 12-Apr-22 14:33:34 GBp 450 781.40 XLON xeaAgNTrtFC PEARSON PLC GB0006776081 12-Apr-22 14:33:32 GBp 354 781.40 XLON xeaAgNTrt9R PEARSON PLC GB0006776081 12-Apr-22 14:32:55 GBp 914 781.20 XLON xeaAgNTrqvN PEARSON PLC GB0006776081 12-Apr-22 14:32:55 GBp 247 781.20 XLON xeaAgNTrqvP PEARSON PLC GB0006776081 12-Apr-22 14:32:55 GBp 256 781.20 XLON xeaAgNTrqvR PEARSON PLC GB0006776081 12-Apr-22 14:32:55 GBp 1,164 781.20 XLON xeaAgNTrqu3 PEARSON PLC GB0006776081 12-Apr-22 14:32:29 GBp 1,384 781.40 XLON xeaAgNTrqUF PEARSON PLC GB0006776081 12-Apr-22 14:31:36 GBp 448 781.20 XLON xeaAgNTrrJk PEARSON PLC GB0006776081 12-Apr-22 14:31:36 GBp 366 781.40 XLON xeaAgNTrrJm PEARSON PLC GB0006776081 12-Apr-22 14:31:36 GBp 1,828 781.40 XLON xeaAgNTrrJo PEARSON PLC GB0006776081 12-Apr-22 14:31:35 GBp 479 781.60 XLON xeaAgNTrrT0 PEARSON PLC GB0006776081 12-Apr-22 14:31:35 GBp 247 781.60 XLON xeaAgNTrrT2 PEARSON PLC GB0006776081 12-Apr-22 14:31:35 GBp 256 781.60 XLON xeaAgNTrrT4 PEARSON PLC GB0006776081 12-Apr-22 14:31:35 GBp 119 781.60 XLON xeaAgNTrrT6 PEARSON PLC GB0006776081 12-Apr-22 14:31:35 GBp 468 781.60 XLON xeaAgNTrrTi PEARSON PLC GB0006776081 12-Apr-22 14:31:35 GBp 38 781.60 XLON xeaAgNTrrTK PEARSON PLC GB0006776081 12-Apr-22 14:31:35 GBp 247 781.60 XLON xeaAgNTrrTk PEARSON PLC GB0006776081 12-Apr-22 14:31:35 GBp 247 781.60 XLON xeaAgNTrrTM PEARSON PLC GB0006776081 12-Apr-22 14:31:35 GBp 256 781.60 XLON xeaAgNTrrTO PEARSON PLC GB0006776081 12-Apr-22 14:31:35 GBp 1 781.60 XLON xeaAgNTrrTo PEARSON PLC GB0006776081 12-Apr-22 14:31:35 GBp 69 781.60 XLON xeaAgNTrrTq PEARSON PLC GB0006776081 12-Apr-22 14:30:39 GBp 93 781.00 XLON xeaAgNTrpfd PEARSON PLC GB0006776081 12-Apr-22 14:30:39 GBp 905 781.00 XLON xeaAgNTrpff PEARSON PLC GB0006776081 12-Apr-22 14:30:05 GBp 975 781.20 XLON xeaAgNTrmks PEARSON PLC GB0006776081 12-Apr-22 14:30:05 GBp 612 781.00 XLON xeaAgNTrmlv PEARSON PLC GB0006776081 12-Apr-22 14:30:01 GBp 918 781.40 XLON xeaAgNTrmmw PEARSON PLC GB0006776081 12-Apr-22 14:30:01 GBp 579 781.40 XLON xeaAgNTrmnL PEARSON PLC GB0006776081 12-Apr-22 14:30:01 GBp 256 781.40 XLON xeaAgNTrmnP PEARSON PLC GB0006776081 12-Apr-22 14:30:01 GBp 247 781.40 XLON xeaAgNTrmnR PEARSON PLC GB0006776081 12-Apr-22 14:30:01 GBp 300 781.40 XLON xeaAgNTrmnT PEARSON PLC GB0006776081 12-Apr-22 14:28:46 GBp 1 781.40 XLON xeaAgNTrnC@ PEARSON PLC GB0006776081 12-Apr-22 14:28:46 GBp 51 781.40 XLON xeaAgNTrnC8 PEARSON PLC GB0006776081 12-Apr-22 14:28:46 GBp 2 781.40 XLON xeaAgNTrnCF PEARSON PLC GB0006776081 12-Apr-22 14:28:46 GBp 1 781.40 XLON xeaAgNTrnCH PEARSON PLC GB0006776081 12-Apr-22 14:28:46 GBp 448 781.40 XLON xeaAgNTrnCr PEARSON PLC GB0006776081 12-Apr-22 14:28:04 GBp 86 781.20 XLON xeaAgNTr@hF PEARSON PLC GB0006776081 12-Apr-22 14:27:10 GBp 820 781.20 XLON xeaAgNTr@KX PEARSON PLC GB0006776081 12-Apr-22 14:27:10 GBp 292 781.20 XLON xeaAgNTr@KZ PEARSON PLC GB0006776081 12-Apr-22 14:26:55 GBp 1,061 781.20 XLON xeaAgNTr@Qq PEARSON PLC GB0006776081 12-Apr-22 14:26:55 GBp 367 781.20 XLON xeaAgNTr@Qs PEARSON PLC GB0006776081 12-Apr-22 14:26:19 GBp 10 781.20 XLON xeaAgNTr$u9 PEARSON PLC GB0006776081 12-Apr-22 14:26:19 GBp 10 781.20 XLON xeaAgNTr$uB PEARSON PLC GB0006776081 12-Apr-22 14:25:04 GBp 208 781.00 XLON xeaAgNTry0Y PEARSON PLC GB0006776081 12-Apr-22 14:24:33 GBp 368 781.00 XLON xeaAgNTrzaf PEARSON PLC GB0006776081 12-Apr-22 14:24:33 GBp 560 781.20 XLON xeaAgNTrzag PEARSON PLC GB0006776081 12-Apr-22 14:24:33 GBp 166 781.20 XLON xeaAgNTrzal PEARSON PLC GB0006776081 12-Apr-22 14:24:33 GBp 194 781.20 XLON xeaAgNTrzaY PEARSON PLC GB0006776081 12-Apr-22 14:24:24 GBp 633 781.40 XLON xeaAgNTrzYR PEARSON PLC GB0006776081 12-Apr-22 14:23:17 GBp 489 781.60 XLON xeaAgNTrwXr PEARSON PLC GB0006776081 12-Apr-22 14:23:14 GBp 10 781.60 XLON xeaAgNTrwWD PEARSON PLC GB0006776081 12-Apr-22 14:23:14 GBp 3 781.60 XLON xeaAgNTrwWE PEARSON PLC GB0006776081 12-Apr-22 14:22:58 GBp 701 781.60 XLON xeaAgNTrwrK PEARSON PLC GB0006776081 12-Apr-22 14:22:22 GBp 686 781.60 XLON xeaAgNTrwCg PEARSON PLC GB0006776081 12-Apr-22 14:22:20 GBp 10 781.60 XLON xeaAgNTrwF8 PEARSON PLC GB0006776081 12-Apr-22 14:22:20 GBp 10 781.60 XLON xeaAgNTrwFA PEARSON PLC GB0006776081 12-Apr-22 14:21:54 GBp 300 781.20 XLON xeaAgNTrxZE PEARSON PLC GB0006776081 12-Apr-22 14:21:48 GBp 306 781.20 XLON xeaAgNTrxk6 PEARSON PLC GB0006776081 12-Apr-22 14:21:48 GBp 256 781.20 XLON xeaAgNTrxk8 PEARSON PLC GB0006776081 12-Apr-22 14:21:48 GBp 227 781.20 XLON xeaAgNTrxkA PEARSON PLC GB0006776081 12-Apr-22 14:21:48 GBp 1,159 781.00 XLON xeaAgNTrxkP PEARSON PLC GB0006776081 12-Apr-22 14:19:23 GBp 102 781.00 XLON xeaAgNTrvtn PEARSON PLC GB0006776081 12-Apr-22 14:19:23 GBp 10 781.00 XLON xeaAgNTrvtp PEARSON PLC GB0006776081 12-Apr-22 14:19:23 GBp 283 781.00 XLON xeaAgNTrvtr PEARSON PLC GB0006776081 12-Apr-22 14:19:22 GBp 270 781.20 XLON xeaAgNTrvty PEARSON PLC GB0006776081 12-Apr-22 14:18:56 GBp 376 780.80 XLON xeaAgNTrv9@ PEARSON PLC GB0006776081 12-Apr-22 14:18:55 GBp 208 781.00 XLON xeaAgNTrv8@ PEARSON PLC GB0006776081 12-Apr-22 14:18:51 GBp 20 781.40 XLON xeaAgNTrvA5 PEARSON PLC GB0006776081 12-Apr-22 14:18:51 GBp 246 781.40 XLON xeaAgNTrvA7 PEARSON PLC GB0006776081 12-Apr-22 14:18:51 GBp 257 781.60 XLON xeaAgNTrvAE PEARSON PLC GB0006776081 12-Apr-22 14:18:51 GBp 143 781.40 XLON xeaAgNTrvAQ PEARSON PLC GB0006776081 12-Apr-22 14:18:51 GBp 308 781.60 XLON xeaAgNTrvLd PEARSON PLC GB0006776081 12-Apr-22 14:18:51 GBp 94 781.60 XLON xeaAgNTrvLf PEARSON PLC GB0006776081 12-Apr-22 14:18:51 GBp 918 781.80 XLON xeaAgNTrvLh PEARSON PLC GB0006776081 12-Apr-22 14:16:44 GBp 300 781.60 XLON xeaAgNTrdtK PEARSON PLC GB0006776081 12-Apr-22 14:16:37 GBp 208 781.40 XLON xeaAgNTrd$U PEARSON PLC GB0006776081 12-Apr-22 14:16:34 GBp 576 781.40 XLON xeaAgNTrdu8 PEARSON PLC GB0006776081 12-Apr-22 14:16:34 GBp 214 781.40 XLON xeaAgNTrduA PEARSON PLC GB0006776081 12-Apr-22 14:16:34 GBp 271 781.40 XLON xeaAgNTrduC PEARSON PLC GB0006776081 12-Apr-22 14:14:00 GBp 303 781.20 XLON xeaAgNTrbs7 PEARSON PLC GB0006776081 12-Apr-22 14:14:00 GBp 57 781.20 XLON xeaAgNTrbs9 PEARSON PLC GB0006776081 12-Apr-22 14:14:00 GBp 34 781.20 XLON xeaAgNTrbsB PEARSON PLC GB0006776081 12-Apr-22 14:14:00 GBp 561 781.40 XLON xeaAgNTrbsD PEARSON PLC GB0006776081 12-Apr-22 14:13:52 GBp 250 781.40 XLON xeaAgNTrb$S PEARSON PLC GB0006776081 12-Apr-22 14:13:52 GBp 668 781.40 XLON xeaAgNTrb$U PEARSON PLC GB0006776081 12-Apr-22 14:13:52 GBp 152 781.40 XLON xeaAgNTrb@W PEARSON PLC GB0006776081 12-Apr-22 14:12:09 GBp 33 781.40 XLON xeaAgNTrY9D PEARSON PLC GB0006776081 12-Apr-22 14:12:09 GBp 175 781.40 XLON xeaAgNTrY9L PEARSON PLC GB0006776081 12-Apr-22 14:12:00 GBp 148 781.60 XLON xeaAgNTrYGa PEARSON PLC GB0006776081 12-Apr-22 14:12:00 GBp 271 781.60 XLON xeaAgNTrYGj PEARSON PLC GB0006776081 12-Apr-22 14:11:59 GBp 601 781.80 XLON xeaAgNTrYGD PEARSON PLC GB0006776081 12-Apr-22 14:10:49 GBp 202 781.60 XLON xeaAgNTrZ8t PEARSON PLC GB0006776081 12-Apr-22 14:10:43 GBp 285 781.60 XLON xeaAgNTrZJw PEARSON PLC GB0006776081 12-Apr-22 14:10:39 GBp 208 781.60 XLON xeaAgNTrZSY PEARSON PLC GB0006776081 12-Apr-22 14:10:39 GBp 91 781.60 XLON xeaAgNTrZTM PEARSON PLC GB0006776081 12-Apr-22 14:10:11 GBp 244 781.60 XLON xeaAgNTrWh6 PEARSON PLC GB0006776081 12-Apr-22 14:10:07 GBp 267 781.60 XLON xeaAgNTrWtl PEARSON PLC GB0006776081 12-Apr-22 14:09:54 GBp 594 781.80 XLON xeaAgNTrWuv PEARSON PLC GB0006776081 12-Apr-22 14:09:50 GBp 10 781.80 XLON xeaAgNTrW5E PEARSON PLC GB0006776081 12-Apr-22 14:09:50 GBp 10 781.80 XLON xeaAgNTrW5L PEARSON PLC GB0006776081 12-Apr-22 14:09:45 GBp 10 781.80 XLON xeaAgNTrW3M PEARSON PLC GB0006776081 12-Apr-22 14:09:45 GBp 10 781.80 XLON xeaAgNTrW3O PEARSON PLC GB0006776081 12-Apr-22 14:08:57 GBp 173 781.00 XLON xeaAgNTrX2p PEARSON PLC GB0006776081 12-Apr-22 14:08:51 GBp 386 780.80 XLON xeaAgNTrXU6 PEARSON PLC GB0006776081 12-Apr-22 14:08:48 GBp 156 781.00 XLON xeaAgNTrkWf PEARSON PLC GB0006776081 12-Apr-22 14:08:48 GBp 485 781.00 XLON xeaAgNTrkWh PEARSON PLC GB0006776081 12-Apr-22 14:08:48 GBp 112 781.20 XLON xeaAgNTrkWp PEARSON PLC GB0006776081 12-Apr-22 14:08:48 GBp 1,351 781.20 XLON xeaAgNTrkWr PEARSON PLC GB0006776081 12-Apr-22 14:06:14 GBp 182 781.00 XLON xeaAgNTria@ PEARSON PLC GB0006776081 12-Apr-22 14:06:14 GBp 264 781.20 XLON xeaAgNTria2 PEARSON PLC GB0006776081 12-Apr-22 14:06:14 GBp 291 781.00 XLON xeaAgNTriae PEARSON PLC GB0006776081 12-Apr-22 14:06:14 GBp 3 780.40 XLON xeaAgNTrib1 PEARSON PLC GB0006776081 12-Apr-22 14:05:57 GBp 383 781.40 XLON xeaAgNTrig$ PEARSON PLC GB0006776081 12-Apr-22 14:05:57 GBp 1,134 781.60 XLON xeaAgNTrig1 PEARSON PLC GB0006776081 12-Apr-22 14:05:57 GBp 113 781.40 XLON xeaAgNTrigz PEARSON PLC GB0006776081 12-Apr-22 14:04:03 GBp 17 781.20 XLON xeaAgNTrga5 PEARSON PLC GB0006776081 12-Apr-22 14:04:01 GBp 737 781.60 XLON xeaAgNTrgcg PEARSON PLC GB0006776081 12-Apr-22 14:04:01 GBp 63 781.20 XLON xeaAgNTrgdE PEARSON PLC GB0006776081 12-Apr-22 14:04:01 GBp 29 781.20 XLON xeaAgNTrgdG PEARSON PLC GB0006776081 12-Apr-22 14:04:01 GBp 63 781.20 XLON xeaAgNTrgdI PEARSON PLC GB0006776081 12-Apr-22 14:04:01 GBp 29 781.20 XLON xeaAgNTrgdK PEARSON PLC GB0006776081 12-Apr-22 14:04:01 GBp 442 781.40 XLON xeaAgNTrgdM PEARSON PLC GB0006776081 12-Apr-22 14:02:36 GBp 54 783.80 XLON xeaAgNTrho@ PEARSON PLC GB0006776081 12-Apr-22 14:02:36 GBp 256 783.80 XLON xeaAgNTrho0 PEARSON PLC GB0006776081 12-Apr-22 14:02:36 GBp 217 784.00 XLON xeaAgNTrho6 PEARSON PLC GB0006776081 12-Apr-22 14:02:36 GBp 294 784.20 XLON xeaAgNTrho8 PEARSON PLC GB0006776081 12-Apr-22 14:02:31 GBp 208 784.40 XLON xeaAgNTrh@h PEARSON PLC GB0006776081 12-Apr-22 14:02:31 GBp 364 784.40 XLON xeaAgNTrh@o PEARSON PLC GB0006776081 12-Apr-22 14:01:45 GBp 225 784.60 XLON xeaAgNTrhRk PEARSON PLC GB0006776081 12-Apr-22 14:01:41 GBp 146 784.60 XLON xeaAgNTreaI PEARSON PLC GB0006776081 12-Apr-22 14:01:22 GBp 130 784.40 XLON xeaAgNTreha PEARSON PLC GB0006776081 12-Apr-22 14:01:20 GBp 126 784.40 XLON xeaAgNTrerr PEARSON PLC GB0006776081 12-Apr-22 14:01:19 GBp 283 784.60 XLON xeaAgNTreta PEARSON PLC GB0006776081 12-Apr-22 14:01:18 GBp 285 784.80 XLON xeaAgNTrenT PEARSON PLC GB0006776081 12-Apr-22 14:01:18 GBp 653 785.00 XLON xeaAgNTrenV PEARSON PLC GB0006776081 12-Apr-22 14:00:18 GBp 399 785.00 XLON xeaAgNTrfoq PEARSON PLC GB0006776081 12-Apr-22 14:00:16 GBp 223 785.20 XLON xeaAgNTrfzA PEARSON PLC GB0006776081 12-Apr-22 14:00:15 GBp 910 785.20 XLON xeaAgNTrfyf PEARSON PLC GB0006776081 12-Apr-22 13:58:23 GBp 380 786.80 XLON xeaAgNTrMG2 PEARSON PLC GB0006776081 12-Apr-22 13:58:23 GBp 265 786.60 XLON xeaAgNTrMGz PEARSON PLC GB0006776081 12-Apr-22 13:58:22 GBp 371 787.00 XLON xeaAgNTrMIa PEARSON PLC GB0006776081 12-Apr-22 13:58:22 GBp 847 787.20 XLON xeaAgNTrMIc PEARSON PLC GB0006776081 12-Apr-22 13:56:51 GBp 984 787.20 XLON xeaAgNTrKj@ PEARSON PLC GB0006776081 12-Apr-22 13:56:51 GBp 1,143 787.20 XLON xeaAgNTrKj4 PEARSON PLC GB0006776081 12-Apr-22 13:56:51 GBp 350 787.00 XLON xeaAgNTrKjs PEARSON PLC GB0006776081 12-Apr-22 13:54:27 GBp 285 787.00 XLON xeaAgNTrLU9 PEARSON PLC GB0006776081 12-Apr-22 13:54:26 GBp 474 787.20 XLON xeaAgNTrLP@ PEARSON PLC GB0006776081 12-Apr-22 13:54:26 GBp 1,082 787.40 XLON xeaAgNTrLP3 PEARSON PLC GB0006776081 12-Apr-22 13:53:23 GBp 120 787.00 XLON xeaAgNTrI9r PEARSON PLC GB0006776081 12-Apr-22 13:53:23 GBp 600 787.00 XLON xeaAgNTrI9t PEARSON PLC GB0006776081 12-Apr-22 13:53:23 GBp 637 787.00 XLON xeaAgNTrI9v PEARSON PLC GB0006776081 12-Apr-22 13:53:04 GBp 647 787.20 XLON xeaAgNTrIIM PEARSON PLC GB0006776081 12-Apr-22 13:53:04 GBp 462 787.20 XLON xeaAgNTrITW PEARSON PLC GB0006776081 12-Apr-22 13:52:10 GBp 208 787.00 XLON xeaAgNTrJvN PEARSON PLC GB0006776081 12-Apr-22 13:50:04 GBp 300 786.20 XLON xeaAgNTrGSS PEARSON PLC GB0006776081 12-Apr-22 13:50:04 GBp 101 786.00 XLON xeaAgNTrGVb PEARSON PLC GB0006776081 12-Apr-22 13:50:04 GBp 167 786.00 XLON xeaAgNTrGVd PEARSON PLC GB0006776081 12-Apr-22 13:50:04 GBp 613 786.20 XLON xeaAgNTrGVf PEARSON PLC GB0006776081 12-Apr-22 13:48:00 GBp 169 786.60 XLON xeaAgNTrUed PEARSON PLC GB0006776081 12-Apr-22 13:47:59 GBp 227 786.60 XLON xeaAgNTrUhz PEARSON PLC GB0006776081 12-Apr-22 13:47:48 GBp 279 787.20 XLON xeaAgNTrUs@ PEARSON PLC GB0006776081 12-Apr-22 13:47:48 GBp 208 786.80 XLON xeaAgNTrUsp PEARSON PLC GB0006776081 12-Apr-22 13:47:48 GBp 167 787.00 XLON xeaAgNTrUsu PEARSON PLC GB0006776081 12-Apr-22 13:47:48 GBp 202 787.40 XLON xeaAgNTrUsy PEARSON PLC GB0006776081 12-Apr-22 13:47:47 GBp 247 787.40 XLON xeaAgNTrUnO PEARSON PLC GB0006776081 12-Apr-22 13:47:32 GBp 918 787.80 XLON xeaAgNTrU4d PEARSON PLC GB0006776081 12-Apr-22 13:47:32 GBp 504 787.60 XLON xeaAgNTrU59 PEARSON PLC GB0006776081 12-Apr-22 13:47:32 GBp 231 787.60 XLON xeaAgNTrU5C PEARSON PLC GB0006776081 12-Apr-22 13:47:32 GBp 921 787.40 XLON xeaAgNTrU5E PEARSON PLC GB0006776081 12-Apr-22 13:47:32 GBp 141 787.40 XLON xeaAgNTrU5P PEARSON PLC GB0006776081 12-Apr-22 13:47:32 GBp 100 787.40 XLON xeaAgNTrU5R PEARSON PLC GB0006776081 12-Apr-22 13:47:32 GBp 402 787.60 XLON xeaAgNTrU5T PEARSON PLC GB0006776081 12-Apr-22 13:47:32 GBp 302 787.40 XLON xeaAgNTrU5y PEARSON PLC GB0006776081 12-Apr-22 13:47:04 GBp 228 788.00 XLON xeaAgNTrUKs PEARSON PLC GB0006776081 12-Apr-22 13:47:00 GBp 466 788.00 XLON xeaAgNTrUGW PEARSON PLC GB0006776081 12-Apr-22 13:47:00 GBp 26 788.00 XLON xeaAgNTrUHU PEARSON PLC GB0006776081 12-Apr-22 13:42:11 GBp 328 787.00 XLON xeaAgNTrQb6 PEARSON PLC GB0006776081 12-Apr-22 13:42:11 GBp 96 787.20 XLON xeaAgNTrQbG PEARSON PLC GB0006776081 12-Apr-22 13:42:11 GBp 62 787.20 XLON xeaAgNTrQbI PEARSON PLC GB0006776081 12-Apr-22 13:42:11 GBp 61 787.20 XLON xeaAgNTrQbK PEARSON PLC GB0006776081 12-Apr-22 13:42:11 GBp 109 787.20 XLON xeaAgNTrQbM PEARSON PLC GB0006776081 12-Apr-22 13:42:11 GBp 545 787.40 XLON xeaAgNTrQbO PEARSON PLC GB0006776081 12-Apr-22 13:42:11 GBp 1,243 787.60 XLON xeaAgNTrQbQ PEARSON PLC GB0006776081 12-Apr-22 13:41:35 GBp 661 788.00 XLON xeaAgNTrQ4h PEARSON PLC GB0006776081 12-Apr-22 13:41:35 GBp 300 788.00 XLON xeaAgNTrQ4j PEARSON PLC GB0006776081 12-Apr-22 13:41:34 GBp 918 787.60 XLON xeaAgNTrQ41 PEARSON PLC GB0006776081 12-Apr-22 13:41:34 GBp 320 788.00 XLON xeaAgNTrQ43 PEARSON PLC GB0006776081 12-Apr-22 13:41:34 GBp 256 788.00 XLON xeaAgNTrQ45 PEARSON PLC GB0006776081 12-Apr-22 13:41:34 GBp 247 788.00 XLON xeaAgNTrQ47 PEARSON PLC GB0006776081 12-Apr-22 13:39:55 GBp 202 788.00 XLON xeaAgNTrRvC PEARSON PLC GB0006776081 12-Apr-22 13:39:55 GBp 918 787.80 XLON xeaAgNTrRvN PEARSON PLC GB0006776081 12-Apr-22 13:35:28 GBp 236 786.40 XLON xeaAgNTrPSO PEARSON PLC GB0006776081 12-Apr-22 13:35:14 GBp 572 786.60 XLON xeaAgNTr6dA PEARSON PLC GB0006776081 12-Apr-22 13:35:14 GBp 327 786.40 XLON xeaAgNTr6dH PEARSON PLC GB0006776081 12-Apr-22 13:35:14 GBp 749 786.60 XLON xeaAgNTr6dJ PEARSON PLC GB0006776081 12-Apr-22 13:34:16 GBp 247 786.40 XLON xeaAgNTr6C$ PEARSON PLC GB0006776081 12-Apr-22 13:34:16 GBp 208 786.20 XLON xeaAgNTr6Cc PEARSON PLC GB0006776081 12-Apr-22 13:34:16 GBp 236 786.00 XLON xeaAgNTr6Ct PEARSON PLC GB0006776081 12-Apr-22 13:34:16 GBp 392 786.20 XLON xeaAgNTr6Cz PEARSON PLC GB0006776081 12-Apr-22 13:31:41 GBp 145 788.60 XLON xeaAgNTr4DI PEARSON PLC GB0006776081 12-Apr-22 13:31:41 GBp 48 788.60 XLON xeaAgNTr4DK PEARSON PLC GB0006776081 12-Apr-22 13:31:41 GBp 278 788.80 XLON xeaAgNTr4DM PEARSON PLC GB0006776081 12-Apr-22 13:31:33 GBp 488 789.00 XLON xeaAgNTr4K1 PEARSON PLC GB0006776081 12-Apr-22 13:30:30 GBp 193 791.80 XLON xeaAgNTr2va PEARSON PLC GB0006776081 12-Apr-22 13:30:30 GBp 322 792.00 XLON xeaAgNTr2vc PEARSON PLC GB0006776081 12-Apr-22 13:30:30 GBp 738 792.20 XLON xeaAgNTr2ve PEARSON PLC GB0006776081 12-Apr-22 13:30:23 GBp 500 792.20 XLON xeaAgNTr2EK PEARSON PLC GB0006776081 12-Apr-22 13:30:19 GBp 163 792.00 XLON xeaAgNTr2Jc PEARSON PLC GB0006776081 12-Apr-22 13:30:19 GBp 30 792.00 XLON xeaAgNTr2Jn PEARSON PLC GB0006776081 12-Apr-22 13:30:19 GBp 25 792.00 XLON xeaAgNTr2Jp PEARSON PLC GB0006776081 12-Apr-22 13:30:19 GBp 511 792.20 XLON xeaAgNTr2Jx PEARSON PLC GB0006776081 12-Apr-22 13:28:35 GBp 1,149 789.20 XLON xeaAgNTr0S2 PEARSON PLC GB0006776081 12-Apr-22 13:28:27 GBp 231 789.20 XLON xeaAgNTr0Rb PEARSON PLC GB0006776081 12-Apr-22 13:28:27 GBp 770 789.20 XLON xeaAgNTr0RX PEARSON PLC GB0006776081 12-Apr-22 13:28:27 GBp 218 789.20 XLON xeaAgNTr0RZ PEARSON PLC GB0006776081 12-Apr-22 13:26:38 GBp 467 789.00 XLON xeaAgNTrEYu PEARSON PLC GB0006776081 12-Apr-22 13:26:38 GBp 945 789.00 XLON xeaAgNTrEYw PEARSON PLC GB0006776081 12-Apr-22 13:26:07 GBp 629 789.00 XLON xeaAgNTrE$D PEARSON PLC GB0006776081 12-Apr-22 13:25:49 GBp 241 788.60 XLON xeaAgNTrE9r PEARSON PLC GB0006776081 12-Apr-22 13:24:02 GBp 174 788.60 XLON xeaAgNTrFTU PEARSON PLC GB0006776081 12-Apr-22 13:23:59 GBp 402 789.20 XLON xeaAgNTrFU3 PEARSON PLC GB0006776081 12-Apr-22 13:23:59 GBp 918 789.40 XLON xeaAgNTrFU5 PEARSON PLC GB0006776081 12-Apr-22 13:23:59 GBp 231 789.20 XLON xeaAgNTrFUj PEARSON PLC GB0006776081 12-Apr-22 13:23:59 GBp 61 789.40 XLON xeaAgNTrFUu PEARSON PLC GB0006776081 12-Apr-22 13:23:59 GBp 290 789.40 XLON xeaAgNTrFUw PEARSON PLC GB0006776081 12-Apr-22 13:23:59 GBp 300 789.40 XLON xeaAgNTrFUy PEARSON PLC GB0006776081 12-Apr-22 13:23:59 GBp 404 788.80 XLON xeaAgNTrFVO PEARSON PLC GB0006776081 12-Apr-22 13:23:59 GBp 983 789.00 XLON xeaAgNTrFVT PEARSON PLC GB0006776081 12-Apr-22 13:23:59 GBp 50 789.20 XLON xeaAgNTrFVU PEARSON PLC GB0006776081 12-Apr-22 13:17:39 GBp 397 789.60 XLON xeaAgNTrBJe PEARSON PLC GB0006776081 12-Apr-22 13:17:39 GBp 357 789.60 XLON xeaAgNTrBJg PEARSON PLC GB0006776081 12-Apr-22 13:17:39 GBp 1,673 789.80 XLON xeaAgNTrBJl PEARSON PLC GB0006776081 12-Apr-22 13:17:39 GBp 417 790.00 XLON xeaAgNTrBJn PEARSON PLC GB0006776081 12-Apr-22 13:17:38 GBp 2 790.00 XLON xeaAgNTrBTW PEARSON PLC GB0006776081 12-Apr-22 13:17:38 GBp 159 790.00 XLON xeaAgNTrBIA PEARSON PLC GB0006776081 12-Apr-22 13:17:38 GBp 1 790.00 XLON xeaAgNTrBIC PEARSON PLC GB0006776081 12-Apr-22 13:17:38 GBp 2 790.00 XLON xeaAgNTrBIE PEARSON PLC GB0006776081 12-Apr-22 13:17:38 GBp 345 790.00 XLON xeaAgNTrBIP PEARSON PLC GB0006776081 12-Apr-22 13:17:38 GBp 20 790.00 XLON xeaAgNTrBIS PEARSON PLC GB0006776081 12-Apr-22 13:17:38 GBp 26 790.00 XLON xeaAgNTrBIU PEARSON PLC GB0006776081 12-Apr-22 13:16:39 GBp 217 789.80 XLON xeaAgNTr8@6 PEARSON PLC GB0006776081 12-Apr-22 13:16:39 GBp 191 790.00 XLON xeaAgNTr8@f PEARSON PLC GB0006776081 12-Apr-22 13:16:39 GBp 225 790.00 XLON xeaAgNTr8@h PEARSON PLC GB0006776081 12-Apr-22 13:16:39 GBp 30 790.00 XLON xeaAgNTr8@j PEARSON PLC GB0006776081 12-Apr-22 13:15:40 GBp 19 789.80 XLON xeaAgNTr8Uj PEARSON PLC GB0006776081 12-Apr-22 13:15:40 GBp 165 789.80 XLON xeaAgNTr8Ul PEARSON PLC GB0006776081 12-Apr-22 13:13:25 GBp 1,350 789.80 XLON xeaAgNTssfJ PEARSON PLC GB0006776081 12-Apr-22 13:13:23 GBp 376 789.80 XLON xeaAgNTsseu PEARSON PLC GB0006776081 12-Apr-22 13:13:20 GBp 294 790.00 XLON xeaAgNTssgP PEARSON PLC GB0006776081 12-Apr-22 13:13:20 GBp 287 790.00 XLON xeaAgNTssgV PEARSON PLC GB0006776081 12-Apr-22 13:13:20 GBp 318 790.00 XLON xeaAgNTssr1 PEARSON PLC GB0006776081 12-Apr-22 13:13:20 GBp 519 790.00 XLON xeaAgNTssr2 PEARSON PLC GB0006776081 12-Apr-22 13:13:20 GBp 1 790.00 XLON xeaAgNTssrb PEARSON PLC GB0006776081 12-Apr-22 13:13:20 GBp 44 790.00 XLON xeaAgNTssre PEARSON PLC GB0006776081 12-Apr-22 13:13:20 GBp 117 790.00 XLON xeaAgNTssrg PEARSON PLC GB0006776081 12-Apr-22 13:13:20 GBp 1 790.00 XLON xeaAgNTssrm PEARSON PLC GB0006776081 12-Apr-22 13:13:20 GBp 1 790.00 XLON xeaAgNTssrt PEARSON PLC GB0006776081 12-Apr-22 13:13:20 GBp 1 790.00 XLON xeaAgNTssrv PEARSON PLC GB0006776081 12-Apr-22 13:11:16 GBp 918 789.60 XLON xeaAgNTst0C PEARSON PLC GB0006776081 12-Apr-22 13:11:16 GBp 34 789.60 XLON xeaAgNTst3j PEARSON PLC GB0006776081 12-Apr-22 13:11:16 GBp 884 789.60 XLON xeaAgNTst3l PEARSON PLC GB0006776081 12-Apr-22 13:07:42 GBp 1,416 789.60 XLON xeaAgNTsrC@ PEARSON PLC GB0006776081 12-Apr-22 13:06:58 GBp 500 789.80 XLON xeaAgNTsrQH PEARSON PLC GB0006776081 12-Apr-22 13:05:42 GBp 1,293 789.80 XLON xeaAgNTso8@ PEARSON PLC GB0006776081 12-Apr-22 13:05:42 GBp 167 789.80 XLON xeaAgNTso8y PEARSON PLC GB0006776081 12-Apr-22 13:04:51 GBp 52 790.00 XLON xeaAgNTspe2 PEARSON PLC GB0006776081 12-Apr-22 13:04:51 GBp 1 790.00 XLON xeaAgNTspe9 PEARSON PLC GB0006776081 12-Apr-22 13:04:51 GBp 233 790.00 XLON xeaAgNTspep PEARSON PLC GB0006776081 12-Apr-22 13:04:51 GBp 116 790.00 XLON xeaAgNTsper PEARSON PLC GB0006776081 12-Apr-22 13:04:51 GBp 1 790.00 XLON xeaAgNTspet PEARSON PLC GB0006776081 12-Apr-22 13:04:51 GBp 1 790.00 XLON xeaAgNTspev PEARSON PLC GB0006776081 12-Apr-22 13:02:47 GBp 566 789.80 XLON xeaAgNTsms5 PEARSON PLC GB0006776081 12-Apr-22 13:00:52 GBp 261 790.40 XLON xeaAgNTsn3a PEARSON PLC GB0006776081 12-Apr-22 13:00:50 GBp 376 790.60 XLON xeaAgNTsn23 PEARSON PLC GB0006776081 12-Apr-22 13:00:48 GBp 712 790.60 XLON xeaAgNTsnD@ PEARSON PLC GB0006776081 12-Apr-22 13:00:44 GBp 818 790.60 XLON xeaAgNTsnCC PEARSON PLC GB0006776081 12-Apr-22 12:59:24 GBp 799 790.20 XLON xeaAgNTs@7o PEARSON PLC GB0006776081 12-Apr-22 12:57:34 GBp 385 790.20 XLON xeaAgNTs$B5 PEARSON PLC GB0006776081 12-Apr-22 12:57:34 GBp 175 790.20 XLON xeaAgNTs$B7 PEARSON PLC GB0006776081 12-Apr-22 12:57:34 GBp 1,280 790.40 XLON xeaAgNTs$BN PEARSON PLC GB0006776081 12-Apr-22 12:57:34 GBp 464 790.40 XLON xeaAgNTs$Bw PEARSON PLC GB0006776081 12-Apr-22 12:55:09 GBp 45 790.40 XLON xeaAgNTszsr PEARSON PLC GB0006776081 12-Apr-22 12:54:41 GBp 388 790.40 XLON xeaAgNTszDs PEARSON PLC GB0006776081 12-Apr-22 12:54:41 GBp 13 790.40 XLON xeaAgNTszDu PEARSON PLC GB0006776081 12-Apr-22 12:54:24 GBp 409 790.40 XLON xeaAgNTszMK PEARSON PLC GB0006776081 12-Apr-22 12:54:24 GBp 678 790.60 XLON xeaAgNTszMM PEARSON PLC GB0006776081 12-Apr-22 12:54:24 GBp 896 790.80 XLON xeaAgNTszMO PEARSON PLC GB0006776081 12-Apr-22 12:54:22 GBp 1 790.80 XLON xeaAgNTszG3 PEARSON PLC GB0006776081 12-Apr-22 12:54:22 GBp 116 790.80 XLON xeaAgNTszG9 PEARSON PLC GB0006776081 12-Apr-22 12:54:22 GBp 94 790.80 XLON xeaAgNTszGB PEARSON PLC GB0006776081 12-Apr-22 12:54:22 GBp 490 790.80 XLON xeaAgNTszGl PEARSON PLC GB0006776081 12-Apr-22 12:54:22 GBp 288 790.80 XLON xeaAgNTszGN PEARSON PLC GB0006776081 12-Apr-22 12:54:22 GBp 521 790.80 XLON xeaAgNTszGu PEARSON PLC GB0006776081 12-Apr-22 12:54:22 GBp 212 790.80 XLON xeaAgNTszGw PEARSON PLC GB0006776081 12-Apr-22 12:54:22 GBp 44 790.80 XLON xeaAgNTszGy PEARSON PLC GB0006776081 12-Apr-22 12:53:03 GBp 143 790.80 XLON xeaAgNTswIW PEARSON PLC GB0006776081 12-Apr-22 12:53:03 GBp 13 790.80 XLON xeaAgNTswIY PEARSON PLC GB0006776081 12-Apr-22 12:52:31 GBp 546 790.80 XLON xeaAgNTsxlh PEARSON PLC GB0006776081 12-Apr-22 12:52:30 GBp 116 790.60 XLON xeaAgNTsxlS PEARSON PLC GB0006776081 12-Apr-22 12:52:30 GBp 32 790.60 XLON xeaAgNTsxkX PEARSON PLC GB0006776081 12-Apr-22 12:51:35 GBp 198 790.60 XLON xeaAgNTsxG9 PEARSON PLC GB0006776081 12-Apr-22 12:50:51 GBp 782 790.00 XLON xeaAgNTsup$ PEARSON PLC GB0006776081 12-Apr-22 12:50:41 GBp 404 790.20 XLON xeaAgNTsuvV PEARSON PLC GB0006776081 12-Apr-22 12:50:38 GBp 257 790.20 XLON xeaAgNTsu54 PEARSON PLC GB0006776081 12-Apr-22 12:50:38 GBp 195 790.20 XLON xeaAgNTsu5t PEARSON PLC GB0006776081 12-Apr-22 12:50:38 GBp 29 790.20 XLON xeaAgNTsu5v PEARSON PLC GB0006776081 12-Apr-22 12:50:38 GBp 8 790.20 XLON xeaAgNTsu5x PEARSON PLC GB0006776081 12-Apr-22 12:46:59 GBp 60 789.60 XLON xeaAgNTscQ3 PEARSON PLC GB0006776081 12-Apr-22 12:46:59 GBp 300 789.60 XLON xeaAgNTscQ5 PEARSON PLC GB0006776081 12-Apr-22 12:46:59 GBp 252 789.80 XLON xeaAgNTscQD PEARSON PLC GB0006776081 12-Apr-22 12:46:59 GBp 250 789.60 XLON xeaAgNTscQy PEARSON PLC GB0006776081 12-Apr-22 12:46:19 GBp 339 790.00 XLON xeaAgNTsdv$ PEARSON PLC GB0006776081 12-Apr-22 12:46:19 GBp 237 790.20 XLON xeaAgNTsdv9 PEARSON PLC GB0006776081 12-Apr-22 12:46:19 GBp 92 790.20 XLON xeaAgNTsdvB PEARSON PLC GB0006776081 12-Apr-22 12:46:12 GBp 548 790.40 XLON xeaAgNTsdwH PEARSON PLC GB0006776081 12-Apr-22 12:46:12 GBp 547 790.60 XLON xeaAgNTsdwR PEARSON PLC GB0006776081 12-Apr-22 12:46:12 GBp 253 790.60 XLON xeaAgNTsdwT PEARSON PLC GB0006776081 12-Apr-22 12:44:44 GBp 300 790.60 XLON xeaAgNTsaoB PEARSON PLC GB0006776081 12-Apr-22 12:44:00 GBp 431 790.60 XLON xeaAgNTsaMK PEARSON PLC GB0006776081 12-Apr-22 12:43:49 GBp 319 790.60 XLON xeaAgNTsaRL PEARSON PLC GB0006776081 12-Apr-22 12:43:49 GBp 730 790.80 XLON xeaAgNTsaRN PEARSON PLC GB0006776081 12-Apr-22 12:41:49 GBp 79 791.40 XLON xeaAgNTsYgj PEARSON PLC GB0006776081 12-Apr-22 12:41:49 GBp 200 791.40 XLON xeaAgNTsYgl PEARSON PLC GB0006776081 12-Apr-22 12:41:49 GBp 292 791.60 XLON xeaAgNTsYgq PEARSON PLC GB0006776081 12-Apr-22 12:41:49 GBp 666 791.80 XLON xeaAgNTsYgs PEARSON PLC GB0006776081 12-Apr-22 12:41:49 GBp 1,431 792.00 XLON xeaAgNTsYgu PEARSON PLC GB0006776081 12-Apr-22 12:41:49 GBp 90 792.00 XLON xeaAgNTsYgw PEARSON PLC GB0006776081 12-Apr-22 12:41:37 GBp 317 792.20 XLON xeaAgNTsYpd PEARSON PLC GB0006776081 12-Apr-22 12:41:37 GBp 518 792.20 XLON xeaAgNTsYpf PEARSON PLC GB0006776081 12-Apr-22 12:41:19 GBp 285 792.20 XLON xeaAgNTsY1d PEARSON PLC GB0006776081 12-Apr-22 12:41:15 GBp 1 791.80 XLON xeaAgNTsY2h PEARSON PLC GB0006776081 12-Apr-22 12:39:55 GBp 138 791.60 XLON xeaAgNTsZo@ PEARSON PLC GB0006776081 12-Apr-22 12:39:55 GBp 162 791.60 XLON xeaAgNTsZo0 PEARSON PLC GB0006776081 12-Apr-22 12:39:55 GBp 197 791.60 XLON xeaAgNTsZoe PEARSON PLC GB0006776081 12-Apr-22 12:39:55 GBp 132 791.60 XLON xeaAgNTsZog PEARSON PLC GB0006776081 12-Apr-22 12:39:55 GBp 273 791.60 XLON xeaAgNTsZoi PEARSON PLC GB0006776081 12-Apr-22 12:39:55 GBp 155 791.60 XLON xeaAgNTsZok PEARSON PLC GB0006776081 12-Apr-22 12:39:55 GBp 335 791.60 XLON xeaAgNTsZoq PEARSON PLC GB0006776081 12-Apr-22 12:39:55 GBp 300 791.40 XLON xeaAgNTsZos PEARSON PLC GB0006776081 12-Apr-22 12:39:55 GBp 265 791.60 XLON xeaAgNTsZoW PEARSON PLC GB0006776081 12-Apr-22 12:39:55 GBp 300 791.60 XLON xeaAgNTsZoY PEARSON PLC GB0006776081 12-Apr-22 12:39:55 GBp 400 791.40 XLON xeaAgNTsZoy PEARSON PLC GB0006776081 12-Apr-22 12:39:55 GBp 33 791.60 XLON xeaAgNTsZpS PEARSON PLC GB0006776081 12-Apr-22 12:39:55 GBp 649 791.60 XLON xeaAgNTsZpU PEARSON PLC GB0006776081 12-Apr-22 12:39:15 GBp 124 791.20 XLON xeaAgNTsZIK PEARSON PLC GB0006776081 12-Apr-22 12:39:15 GBp 169 791.20 XLON xeaAgNTsZTa PEARSON PLC GB0006776081 12-Apr-22 12:39:15 GBp 381 791.20 XLON xeaAgNTsZTc PEARSON PLC GB0006776081 12-Apr-22 12:39:15 GBp 338 791.20 XLON xeaAgNTsZTW PEARSON PLC GB0006776081 12-Apr-22 12:39:15 GBp 262 791.20 XLON xeaAgNTsZTY PEARSON PLC GB0006776081 12-Apr-22 12:34:35 GBp 490 790.20 XLON xeaAgNTskA$ PEARSON PLC GB0006776081 12-Apr-22 12:34:35 GBp 300 790.00 XLON xeaAgNTskA1 PEARSON PLC GB0006776081 12-Apr-22 12:34:35 GBp 207 790.00 XLON xeaAgNTskA4 PEARSON PLC GB0006776081 12-Apr-22 12:34:35 GBp 187 790.00 XLON xeaAgNTskA6 PEARSON PLC GB0006776081 12-Apr-22 12:34:35 GBp 900 790.20 XLON xeaAgNTskA8 PEARSON PLC GB0006776081 12-Apr-22 12:34:35 GBp 334 789.80 XLON xeaAgNTskAn PEARSON PLC GB0006776081 12-Apr-22 12:34:35 GBp 1 790.20 XLON xeaAgNTskAx PEARSON PLC GB0006776081 12-Apr-22 12:34:35 GBp 256 790.20 XLON xeaAgNTskAz PEARSON PLC GB0006776081 12-Apr-22 12:31:50 GBp 166 790.00 XLON xeaAgNTsinK PEARSON PLC GB0006776081 12-Apr-22 12:31:50 GBp 70 790.00 XLON xeaAgNTsinM PEARSON PLC GB0006776081 12-Apr-22 12:31:50 GBp 392 790.20 XLON xeaAgNTsinO PEARSON PLC GB0006776081 12-Apr-22 12:31:50 GBp 896 790.40 XLON xeaAgNTsinQ PEARSON PLC GB0006776081 12-Apr-22 12:30:53 GBp 361 789.80 XLON xeaAgNTsiG8 PEARSON PLC GB0006776081 12-Apr-22 12:30:14 GBp 547 788.60 XLON xeaAgNTsjf3 PEARSON PLC GB0006776081 12-Apr-22 12:29:40 GBp 893 788.20 XLON xeaAgNTsj6f PEARSON PLC GB0006776081 12-Apr-22 12:27:46 GBp 247 788.40 XLON xeaAgNTsgK@ PEARSON PLC GB0006776081 12-Apr-22 12:27:46 GBp 47 788.20 XLON xeaAgNTsgK0 PEARSON PLC GB0006776081 12-Apr-22 12:27:46 GBp 890 788.20 XLON xeaAgNTsgK6 PEARSON PLC GB0006776081 12-Apr-22 12:27:46 GBp 503 788.40 XLON xeaAgNTsgKs PEARSON PLC GB0006776081 12-Apr-22 12:27:46 GBp 748 788.40 XLON xeaAgNTsgKu PEARSON PLC GB0006776081 12-Apr-22 12:27:46 GBp 300 788.40 XLON xeaAgNTsgKw PEARSON PLC GB0006776081 12-Apr-22 12:27:46 GBp 256 788.40 XLON xeaAgNTsgKy PEARSON PLC GB0006776081 12-Apr-22 12:25:48 GBp 203 788.40 XLON xeaAgNTshSJ PEARSON PLC GB0006776081 12-Apr-22 12:25:20 GBp 166 788.40 XLON xeaAgNTseiW PEARSON PLC GB0006776081 12-Apr-22 12:25:20 GBp 247 788.40 XLON xeaAgNTseiY PEARSON PLC GB0006776081 12-Apr-22 12:22:29 GBp 208 788.00 XLON xeaAgNTsfMi PEARSON PLC GB0006776081 12-Apr-22 12:22:26 GBp 302 788.00 XLON xeaAgNTsfGU PEARSON PLC GB0006776081 12-Apr-22 12:22:20 GBp 240 788.00 XLON xeaAgNTsfSd PEARSON PLC GB0006776081 12-Apr-22 12:22:20 GBp 231 788.20 XLON xeaAgNTsfSk PEARSON PLC GB0006776081 12-Apr-22 12:22:20 GBp 385 788.40 XLON xeaAgNTsfSm PEARSON PLC GB0006776081 12-Apr-22 12:22:20 GBp 233 788.60 XLON xeaAgNTsfSo PEARSON PLC GB0006776081 12-Apr-22 12:22:20 GBp 600 788.60 XLON xeaAgNTsfSq PEARSON PLC GB0006776081 12-Apr-22 12:22:20 GBp 46 788.60 XLON xeaAgNTsfSs PEARSON PLC GB0006776081 12-Apr-22 12:20:21 GBp 245 788.80 XLON xeaAgNTsMUP PEARSON PLC GB0006776081 12-Apr-22 12:20:21 GBp 256 788.80 XLON xeaAgNTsMUR PEARSON PLC GB0006776081 12-Apr-22 12:20:21 GBp 256 788.60 XLON xeaAgNTsMUT PEARSON PLC GB0006776081 12-Apr-22 12:20:21 GBp 155 788.60 XLON xeaAgNTsMUV PEARSON PLC GB0006776081 12-Apr-22 12:20:21 GBp 383 788.60 XLON xeaAgNTsMPa PEARSON PLC GB0006776081 12-Apr-22 12:20:21 GBp 875 788.80 XLON xeaAgNTsMPc PEARSON PLC GB0006776081 12-Apr-22 12:20:21 GBp 229 788.40 XLON xeaAgNTsMPY PEARSON PLC GB0006776081 12-Apr-22 12:17:39 GBp 234 789.00 XLON xeaAgNTsKxg PEARSON PLC GB0006776081 12-Apr-22 12:15:42 GBp 200 789.00 XLON xeaAgNTsL0J PEARSON PLC GB0006776081 12-Apr-22 12:15:37 GBp 100 789.00 XLON xeaAgNTsLCP PEARSON PLC GB0006776081 12-Apr-22 12:14:20 GBp 278 788.60 XLON xeaAgNTsIxT PEARSON PLC GB0006776081 12-Apr-22 12:14:14 GBp 154 789.20 XLON xeaAgNTsI4$ PEARSON PLC GB0006776081 12-Apr-22 12:14:14 GBp 871 789.40 XLON xeaAgNTsI41 PEARSON PLC GB0006776081 12-Apr-22 12:14:14 GBp 381 789.00 XLON xeaAgNTsI4b PEARSON PLC GB0006776081 12-Apr-22 12:14:14 GBp 2,546 789.40 XLON xeaAgNTsI4j PEARSON PLC GB0006776081 12-Apr-22 12:14:14 GBp 244 789.40 XLON xeaAgNTsI4l PEARSON PLC GB0006776081 12-Apr-22 12:14:14 GBp 256 789.40 XLON xeaAgNTsI4n PEARSON PLC GB0006776081 12-Apr-22 12:14:14 GBp 247 789.40 XLON xeaAgNTsI4p PEARSON PLC GB0006776081 12-Apr-22 12:14:14 GBp 229 788.80 XLON xeaAgNTsI4Z PEARSON PLC GB0006776081 12-Apr-22 12:14:14 GBp 227 789.20 XLON xeaAgNTsI4z PEARSON PLC GB0006776081 12-Apr-22 12:13:40 GBp 25 789.60 XLON xeaAgNTsIIF PEARSON PLC GB0006776081 12-Apr-22 12:13:40 GBp 183 789.60 XLON xeaAgNTsIIH PEARSON PLC GB0006776081 12-Apr-22 12:10:44 GBp 203 789.40 XLON xeaAgNTsGQf PEARSON PLC GB0006776081 12-Apr-22 12:10:44 GBp 863 789.20 XLON xeaAgNTsGQm PEARSON PLC GB0006776081 12-Apr-22 12:10:44 GBp 117 789.40 XLON xeaAgNTsGRI PEARSON PLC GB0006776081 12-Apr-22 12:10:44 GBp 242 789.40 XLON xeaAgNTsGRK PEARSON PLC GB0006776081 12-Apr-22 12:10:44 GBp 289 789.40 XLON xeaAgNTsGRM PEARSON PLC GB0006776081 12-Apr-22 12:09:44 GBp 865 789.40 XLON xeaAgNTsH8@ PEARSON PLC GB0006776081 12-Apr-22 12:09:44 GBp 208 789.60 XLON xeaAgNTsH80 PEARSON PLC GB0006776081 12-Apr-22 12:09:44 GBp 56 789.60 XLON xeaAgNTsH8p PEARSON PLC GB0006776081 12-Apr-22 12:09:44 GBp 245 789.60 XLON xeaAgNTsH8r PEARSON PLC GB0006776081 12-Apr-22 12:09:44 GBp 490 789.60 XLON xeaAgNTsH8t PEARSON PLC GB0006776081 12-Apr-22 12:09:31 GBp 599 789.80 XLON xeaAgNTsHTK PEARSON PLC GB0006776081 12-Apr-22 12:09:15 GBp 134 789.60 XLON xeaAgNTsUXZ PEARSON PLC GB0006776081 12-Apr-22 12:09:14 GBp 380 789.40 XLON xeaAgNTsUWY PEARSON PLC GB0006776081 12-Apr-22 12:09:14 GBp 202 789.60 XLON xeaAgNTsUXD PEARSON PLC GB0006776081 12-Apr-22 12:09:14 GBp 245 789.60 XLON xeaAgNTsUXN PEARSON PLC GB0006776081 12-Apr-22 12:09:14 GBp 145 789.60 XLON xeaAgNTsUXT PEARSON PLC GB0006776081 12-Apr-22 12:09:14 GBp 300 789.60 XLON xeaAgNTsUXV PEARSON PLC GB0006776081 12-Apr-22 12:07:56 GBp 7 788.40 XLON xeaAgNTsVcn PEARSON PLC GB0006776081 12-Apr-22 12:03:53 GBp 535 788.00 XLON xeaAgNTsT21 PEARSON PLC GB0006776081 12-Apr-22 12:02:58 GBp 224 787.80 XLON xeaAgNTsQsd PEARSON PLC GB0006776081 12-Apr-22 12:02:58 GBp 25 788.00 XLON xeaAgNTsQse PEARSON PLC GB0006776081 12-Apr-22 12:02:58 GBp 348 788.00 XLON xeaAgNTsQsg PEARSON PLC GB0006776081 12-Apr-22 12:02:58 GBp 503 788.20 XLON xeaAgNTsQsk PEARSON PLC GB0006776081 12-Apr-22 12:02:58 GBp 350 788.20 XLON xeaAgNTsQsm PEARSON PLC GB0006776081 12-Apr-22 12:02:58 GBp 192 788.00 XLON xeaAgNTsQtQ PEARSON PLC GB0006776081 12-Apr-22 12:02:58 GBp 770 788.00 XLON xeaAgNTsQtS PEARSON PLC GB0006776081 12-Apr-22 12:02:58 GBp 300 788.00 XLON xeaAgNTsQtU PEARSON PLC GB0006776081 12-Apr-22 12:00:56 GBp 156 788.40 XLON xeaAgNTsR3z PEARSON PLC GB0006776081 12-Apr-22 12:00:01 GBp 148 788.00 XLON xeaAgNTsOWb PEARSON PLC GB0006776081 12-Apr-22 12:00:01 GBp 224 788.00 XLON xeaAgNTsOWd PEARSON PLC GB0006776081 12-Apr-22 12:00:01 GBp 848 788.20 XLON xeaAgNTsOWf PEARSON PLC GB0006776081 12-Apr-22 11:57:52 GBp 1,292 786.80 XLON xeaAgNTsP05 PEARSON PLC GB0006776081 12-Apr-22 11:57:06 GBp 200 787.00 XLON xeaAgNTs6WK PEARSON PLC GB0006776081 12-Apr-22 11:57:06 GBp 372 787.00 XLON xeaAgNTs6WM PEARSON PLC GB0006776081 12-Apr-22 11:55:00 GBp 480 786.60 XLON xeaAgNTs7x@ PEARSON PLC GB0006776081 12-Apr-22 11:55:00 GBp 626 786.60 XLON xeaAgNTs7x0 PEARSON PLC GB0006776081 12-Apr-22 11:55:00 GBp 86 786.60 XLON xeaAgNTs7xp PEARSON PLC GB0006776081 12-Apr-22 11:54:36 GBp 384 787.00 XLON xeaAgNTs7C1 PEARSON PLC GB0006776081 12-Apr-22 11:54:36 GBp 144 787.00 XLON xeaAgNTs7C3 PEARSON PLC GB0006776081 12-Apr-22 11:54:36 GBp 341 787.00 XLON xeaAgNTs7C5 PEARSON PLC GB0006776081 12-Apr-22 11:54:36 GBp 86 787.00 XLON xeaAgNTs7C7 PEARSON PLC GB0006776081 12-Apr-22 11:54:36 GBp 224 787.00 XLON xeaAgNTs7CH PEARSON PLC GB0006776081 12-Apr-22 11:54:36 GBp 458 787.00 XLON xeaAgNTs7CJ PEARSON PLC GB0006776081 12-Apr-22 11:54:36 GBp 23 787.00 XLON xeaAgNTs7CL PEARSON PLC GB0006776081 12-Apr-22 11:53:04 GBp 183 786.80 XLON xeaAgNTs4xc PEARSON PLC GB0006776081 12-Apr-22 11:53:04 GBp 31 786.60 XLON xeaAgNTs4xz PEARSON PLC GB0006776081 12-Apr-22 11:50:50 GBp 208 786.40 XLON xeaAgNTs5CP PEARSON PLC GB0006776081 12-Apr-22 11:50:44 GBp 581 786.40 XLON xeaAgNTs59f PEARSON PLC GB0006776081 12-Apr-22 11:50:44 GBp 1,416 786.60 XLON xeaAgNTs59h PEARSON PLC GB0006776081 12-Apr-22 11:48:48 GBp 1,057 786.40 XLON xeaAgNTs2OF PEARSON PLC GB0006776081 12-Apr-22 11:48:09 GBp 400 786.60 XLON xeaAgNTs3p3 PEARSON PLC GB0006776081 12-Apr-22 11:48:09 GBp 546 786.60 XLON xeaAgNTs3po PEARSON PLC GB0006776081 12-Apr-22 11:48:09 GBp 414 786.60 XLON xeaAgNTs3pq PEARSON PLC GB0006776081 12-Apr-22 11:48:09 GBp 73 786.60 XLON xeaAgNTs3ps PEARSON PLC GB0006776081 12-Apr-22 11:47:10 GBp 415 786.20 XLON xeaAgNTs0b$ PEARSON PLC GB0006776081 12-Apr-22 11:47:10 GBp 25 786.20 XLON xeaAgNTs0bx PEARSON PLC GB0006776081 12-Apr-22 11:45:05 GBp 562 785.80 XLON xeaAgNTs1gJ PEARSON PLC GB0006776081 12-Apr-22 11:45:05 GBp 1,260 786.00 XLON xeaAgNTs1gL PEARSON PLC GB0006776081 12-Apr-22 11:44:13 GBp 456 786.20 XLON xeaAgNTs1JH PEARSON PLC GB0006776081 12-Apr-22 11:44:13 GBp 279 786.20 XLON xeaAgNTs1JI PEARSON PLC GB0006776081 12-Apr-22 11:43:01 GBp 130 786.20 XLON xeaAgNTsEu1 PEARSON PLC GB0006776081 12-Apr-22 11:43:01 GBp 1,136 786.20 XLON xeaAgNTsEu3 PEARSON PLC GB0006776081 12-Apr-22 11:42:22 GBp 2 786.20 XLON xeaAgNTsEV4 PEARSON PLC GB0006776081 12-Apr-22 11:42:19 GBp 1 786.20 XLON xeaAgNTsEOz PEARSON PLC GB0006776081 12-Apr-22 11:42:18 GBp 1 786.20 XLON xeaAgNTsEQ8 PEARSON PLC GB0006776081 12-Apr-22 11:42:18 GBp 100 786.20 XLON xeaAgNTsFb2 PEARSON PLC GB0006776081 12-Apr-22 11:42:18 GBp 25 786.20 XLON xeaAgNTsFba PEARSON PLC GB0006776081 12-Apr-22 11:42:16 GBp 174 786.20 XLON xeaAgNTsFda PEARSON PLC GB0006776081 12-Apr-22 11:42:16 GBp 1 786.20 XLON xeaAgNTsFdc PEARSON PLC GB0006776081 12-Apr-22 11:42:16 GBp 1 786.20 XLON xeaAgNTsFde PEARSON PLC GB0006776081 12-Apr-22 11:42:16 GBp 1 786.20 XLON xeaAgNTsFdg PEARSON PLC GB0006776081 12-Apr-22 11:42:15 GBp 156 786.20 XLON xeaAgNTsFcL PEARSON PLC GB0006776081 12-Apr-22 11:42:15 GBp 159 786.20 XLON xeaAgNTsFcS PEARSON PLC GB0006776081 12-Apr-22 11:42:15 GBp 46 786.20 XLON xeaAgNTsFcU PEARSON PLC GB0006776081 12-Apr-22 11:41:16 GBp 111 786.20 XLON xeaAgNTsF8I PEARSON PLC GB0006776081 12-Apr-22 11:41:16 GBp 105 786.20 XLON xeaAgNTsF8K PEARSON PLC GB0006776081 12-Apr-22 11:41:01 GBp 182 786.20 XLON xeaAgNTsFGg PEARSON PLC GB0006776081 12-Apr-22 11:41:01 GBp 360 785.80 XLON xeaAgNTsFGn PEARSON PLC GB0006776081 12-Apr-22 11:41:01 GBp 825 786.00 XLON xeaAgNTsFGp PEARSON PLC GB0006776081 12-Apr-22 11:39:49 GBp 823 786.40 XLON xeaAgNTsC6a PEARSON PLC GB0006776081 12-Apr-22 11:39:49 GBp 64 786.20 XLON xeaAgNTsC6W PEARSON PLC GB0006776081 12-Apr-22 11:39:49 GBp 258 786.20 XLON xeaAgNTsC6Y PEARSON PLC GB0006776081 12-Apr-22 11:39:49 GBp 81 786.20 XLON xeaAgNTsC7D PEARSON PLC GB0006776081 12-Apr-22 11:39:49 GBp 256 786.20 XLON xeaAgNTsC7F PEARSON PLC GB0006776081 12-Apr-22 11:39:49 GBp 300 786.20 XLON xeaAgNTsC7H PEARSON PLC GB0006776081 12-Apr-22 11:39:49 GBp 41 786.00 XLON xeaAgNTsC7M PEARSON PLC GB0006776081 12-Apr-22 11:39:49 GBp 64 786.00 XLON xeaAgNTsC7O PEARSON PLC GB0006776081 12-Apr-22 11:39:49 GBp 78 786.00 XLON xeaAgNTsC7Q PEARSON PLC GB0006776081 12-Apr-22 11:39:49 GBp 33 786.00 XLON xeaAgNTsC7S PEARSON PLC GB0006776081 12-Apr-22 11:39:49 GBp 38 786.20 XLON xeaAgNTsC7U PEARSON PLC GB0006776081 12-Apr-22 11:36:45 GBp 927 786.60 XLON xeaAgNTsAsY PEARSON PLC GB0006776081 12-Apr-22 11:35:01 GBp 206 785.80 XLON xeaAgNTsBH1 PEARSON PLC GB0006776081 12-Apr-22 11:34:41 GBp 1,202 785.80 XLON xeaAgNTs8WX PEARSON PLC GB0006776081 12-Apr-22 11:33:15 GBp 792 785.60 XLON xeaAgNTs8K@ PEARSON PLC GB0006776081 12-Apr-22 11:31:15 GBp 662 785.40 XLON xeaAgNTs9Gs PEARSON PLC GB0006776081 12-Apr-22 11:31:11 GBp 329 785.40 XLON xeaAgNTs9Vh PEARSON PLC GB0006776081 12-Apr-22 11:30:47 GBp 962 785.40 XLON xeaAgNTtsY1 PEARSON PLC GB0006776081 12-Apr-22 11:30:47 GBp 88 785.40 XLON xeaAgNTtsY3 PEARSON PLC GB0006776081 12-Apr-22 11:28:31 GBp 352 785.80 XLON xeaAgNTttBj PEARSON PLC GB0006776081 12-Apr-22 11:28:31 GBp 499 786.00 XLON xeaAgNTttBl PEARSON PLC GB0006776081 12-Apr-22 11:28:15 GBp 820 786.00 XLON xeaAgNTttI@ PEARSON PLC GB0006776081 12-Apr-22 11:28:11 GBp 62 785.80 XLON xeaAgNTttUe PEARSON PLC GB0006776081 12-Apr-22 11:28:11 GBp 1,392 785.80 XLON xeaAgNTttUZ PEARSON PLC GB0006776081 12-Apr-22 11:28:11 GBp 49 785.80 XLON xeaAgNTttVK PEARSON PLC GB0006776081 12-Apr-22 11:28:11 GBp 261 785.80 XLON xeaAgNTttVM PEARSON PLC GB0006776081 12-Apr-22 11:28:11 GBp 242 785.20 XLON xeaAgNTttVT PEARSON PLC GB0006776081 12-Apr-22 11:28:11 GBp 813 785.40 XLON xeaAgNTttVV PEARSON PLC GB0006776081 12-Apr-22 11:24:30 GBp 712 784.80 XLON xeaAgNTtoBy PEARSON PLC GB0006776081 12-Apr-22 11:24:23 GBp 373 784.80 XLON xeaAgNTtoM4 PEARSON PLC GB0006776081 12-Apr-22 11:24:23 GBp 1,099 784.80 XLON xeaAgNTtoMD PEARSON PLC GB0006776081 12-Apr-22 11:23:18 GBp 1,291 784.80 XLON xeaAgNTtp4P PEARSON PLC GB0006776081 12-Apr-22 11:23:18 GBp 896 785.20 XLON xeaAgNTtp4Q PEARSON PLC GB0006776081 12-Apr-22 11:23:18 GBp 3 785.20 XLON xeaAgNTtp4S PEARSON PLC GB0006776081 12-Apr-22 11:23:18 GBp 92 785.20 XLON xeaAgNTtp4U PEARSON PLC GB0006776081 12-Apr-22 11:23:18 GBp 1 785.20 XLON xeaAgNTtp7W PEARSON PLC GB0006776081 12-Apr-22 11:20:03 GBp 65 784.60 XLON xeaAgNTtnwe PEARSON PLC GB0006776081 12-Apr-22 11:20:03 GBp 289 784.60 XLON xeaAgNTtnwg PEARSON PLC GB0006776081 12-Apr-22 11:19:38 GBp 1,412 784.80 XLON xeaAgNTtnBK PEARSON PLC GB0006776081 12-Apr-22 11:19:38 GBp 746 785.20 XLON xeaAgNTtnBM PEARSON PLC GB0006776081 12-Apr-22 11:19:38 GBp 294 785.20 XLON xeaAgNTtnBO PEARSON PLC GB0006776081 12-Apr-22 11:19:38 GBp 256 785.20 XLON xeaAgNTtnBQ PEARSON PLC GB0006776081 12-Apr-22 11:18:30 GBp 295 785.20 XLON xeaAgNTt@0s PEARSON PLC GB0006776081 12-Apr-22 11:18:30 GBp 36 785.00 XLON xeaAgNTt@3u PEARSON PLC GB0006776081 12-Apr-22 11:18:30 GBp 315 785.00 XLON xeaAgNTt@3w PEARSON PLC GB0006776081 12-Apr-22 11:18:30 GBp 804 785.20 XLON xeaAgNTt@3y PEARSON PLC GB0006776081 12-Apr-22 11:17:00 GBp 547 785.40 XLON xeaAgNTt$2y PEARSON PLC GB0006776081 12-Apr-22 11:15:16 GBp 177 785.40 XLON xeaAgNTty2x PEARSON PLC GB0006776081 12-Apr-22 11:15:16 GBp 347 785.40 XLON xeaAgNTty2z PEARSON PLC GB0006776081 12-Apr-22 11:15:16 GBp 170 785.40 XLON xeaAgNTty2$ PEARSON PLC GB0006776081 12-Apr-22 11:15:16 GBp 256 785.40 XLON xeaAgNTty21 PEARSON PLC GB0006776081 12-Apr-22 11:15:16 GBp 247 785.40 XLON xeaAgNTty23 PEARSON PLC GB0006776081 12-Apr-22 11:15:16 GBp 247 785.20 XLON xeaAgNTty25 PEARSON PLC GB0006776081 12-Apr-22 11:15:16 GBp 256 785.20 XLON xeaAgNTty27 PEARSON PLC GB0006776081 12-Apr-22 11:15:16 GBp 300 785.20 XLON xeaAgNTty29 PEARSON PLC GB0006776081 12-Apr-22 11:15:16 GBp 351 785.00 XLON xeaAgNTty2E PEARSON PLC GB0006776081 12-Apr-22 11:15:16 GBp 804 785.20 XLON xeaAgNTty2G PEARSON PLC GB0006776081 12-Apr-22 11:12:00 GBp 313 784.40 XLON xeaAgNTtxlL PEARSON PLC GB0006776081 12-Apr-22 11:11:58 GBp 220 784.60 XLON xeaAgNTtxfa PEARSON PLC GB0006776081 12-Apr-22 11:11:58 GBp 300 784.60 XLON xeaAgNTtxfc PEARSON PLC GB0006776081 12-Apr-22 11:11:58 GBp 382 784.80 XLON xeaAgNTtxfk PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 58 785.20 XLON xeaAgNTtxg4 PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 65 785.20 XLON xeaAgNTtxg6 PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 247 785.20 XLON xeaAgNTtxg8 PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 256 785.20 XLON xeaAgNTtxgA PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 137 785.20 XLON xeaAgNTtxgC PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 680 785.20 XLON xeaAgNTtxgE PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 208 785.20 XLON xeaAgNTtxgN PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 211 785.40 XLON xeaAgNTtxgR PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 137 785.20 XLON xeaAgNTtxgT PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 256 785.20 XLON xeaAgNTtxgV PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 150 785.00 XLON xeaAgNTtxrc PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 201 785.00 XLON xeaAgNTtxre PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 804 785.20 XLON xeaAgNTtxri PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 247 785.20 XLON xeaAgNTtxrX PEARSON PLC GB0006776081 12-Apr-22 11:11:55 GBp 300 785.00 XLON xeaAgNTtxrZ PEARSON PLC GB0006776081 12-Apr-22 11:11:15 GBp 50 785.40 XLON xeaAgNTtxM$ PEARSON PLC GB0006776081 12-Apr-22 11:11:15 GBp 96 785.40 XLON xeaAgNTtxML PEARSON PLC GB0006776081 12-Apr-22 11:11:15 GBp 247 785.40 XLON xeaAgNTtxMN PEARSON PLC GB0006776081 12-Apr-22 11:11:15 GBp 69 785.40 XLON xeaAgNTtxMP PEARSON PLC GB0006776081 12-Apr-22 11:11:15 GBp 1 785.40 XLON xeaAgNTtxMs PEARSON PLC GB0006776081 12-Apr-22 11:11:15 GBp 1 785.40 XLON xeaAgNTtxMu PEARSON PLC GB0006776081 12-Apr-22 11:06:04 GBp 285 784.80 XLON xeaAgNTtdi9 PEARSON PLC GB0006776081 12-Apr-22 11:06:00 GBp 797 785.40 XLON xeaAgNTtdhg PEARSON PLC GB0006776081 12-Apr-22 11:06:00 GBp 974 785.60 XLON xeaAgNTtdhX PEARSON PLC GB0006776081 12-Apr-22 11:06:00 GBp 256 785.60 XLON xeaAgNTtdhZ PEARSON PLC GB0006776081 12-Apr-22 11:06:00 GBp 410 785.60 XLON xeaAgNTtdeD PEARSON PLC GB0006776081 12-Apr-22 11:06:00 GBp 846 785.20 XLON xeaAgNTtdet PEARSON PLC GB0006776081 12-Apr-22 11:06:00 GBp 292 785.60 XLON xeaAgNTtdev PEARSON PLC GB0006776081 12-Apr-22 11:06:00 GBp 354 785.00 XLON xeaAgNTtdeX PEARSON PLC GB0006776081 12-Apr-22 11:06:00 GBp 256 785.60 XLON xeaAgNTtdex PEARSON PLC GB0006776081 12-Apr-22 11:06:00 GBp 247 785.60 XLON xeaAgNTtdez PEARSON PLC GB0006776081 12-Apr-22 11:06:00 GBp 153 785.00 XLON xeaAgNTtdfV PEARSON PLC GB0006776081 12-Apr-22 11:06:00 GBp 300 785.60 XLON xeaAgNTtdhb PEARSON PLC GB0006776081 12-Apr-22 11:06:00 GBp 57 785.40 XLON xeaAgNTtdhd PEARSON PLC GB0006776081 12-Apr-22 11:04:31 GBp 191 785.60 XLON xeaAgNTtamS PEARSON PLC GB0006776081 12-Apr-22 11:03:51 GBp 477 785.40 XLON xeaAgNTtaHE PEARSON PLC GB0006776081 12-Apr-22 11:03:16 GBp 208 785.40 XLON xeaAgNTtbic PEARSON PLC GB0006776081 12-Apr-22 11:01:42 GBp 19 785.20 XLON xeaAgNTtYZ6 PEARSON PLC GB0006776081 12-Apr-22 11:01:42 GBp 247 785.20 XLON xeaAgNTtYZ8 PEARSON PLC GB0006776081 12-Apr-22 11:01:42 GBp 256 785.20 XLON xeaAgNTtYZA PEARSON PLC GB0006776081 12-Apr-22 11:01:42 GBp 300 785.20 XLON xeaAgNTtYZC PEARSON PLC GB0006776081 12-Apr-22 11:01:42 GBp 793 785.00 XLON xeaAgNTtYZJ PEARSON PLC GB0006776081 12-Apr-22 11:00:57 GBp 1 785.20 XLON xeaAgNTtY0a PEARSON PLC GB0006776081 12-Apr-22 11:00:57 GBp 25 785.20 XLON xeaAgNTtY0Y PEARSON PLC GB0006776081 12-Apr-22 10:59:04 GBp 302 785.00 XLON xeaAgNTtZH8 PEARSON PLC GB0006776081 12-Apr-22 10:57:39 GBp 208 785.00 XLON xeaAgNTtWL@ PEARSON PLC GB0006776081 12-Apr-22 10:57:39 GBp 198 785.20 XLON xeaAgNTtWL7 PEARSON PLC GB0006776081 12-Apr-22 10:57:39 GBp 285 785.40 XLON xeaAgNTtWL9 PEARSON PLC GB0006776081 12-Apr-22 10:57:14 GBp 155 785.60 XLON xeaAgNTtXc1 PEARSON PLC GB0006776081 12-Apr-22 10:57:14 GBp 201 785.60 XLON xeaAgNTtXc3 PEARSON PLC GB0006776081 12-Apr-22 10:57:01 GBp 93 785.60 XLON xeaAgNTtXfE PEARSON PLC GB0006776081 12-Apr-22 10:57:01 GBp 684 785.60 XLON xeaAgNTtXfC PEARSON PLC GB0006776081 12-Apr-22 10:56:46 GBp 500 785.60 XLON xeaAgNTtXz1 PEARSON PLC GB0006776081 12-Apr-22 10:55:33 GBp 903 785.60 XLON xeaAgNTtkix PEARSON PLC GB0006776081 12-Apr-22 10:55:33 GBp 668 785.60 XLON xeaAgNTtkj5 PEARSON PLC GB0006776081 12-Apr-22 10:53:39 GBp 284 785.60 XLON xeaAgNTtlmZ PEARSON PLC GB0006776081 12-Apr-22 10:53:38 GBp 208 785.80 XLON xeaAgNTtlmm PEARSON PLC GB0006776081 12-Apr-22 10:53:38 GBp 465 785.80 XLON xeaAgNTtlms PEARSON PLC GB0006776081 12-Apr-22 10:53:14 GBp 936 786.00 XLON xeaAgNTtl0z PEARSON PLC GB0006776081 12-Apr-22 10:52:34 GBp 185 786.00 XLON xeaAgNTtidK PEARSON PLC GB0006776081 12-Apr-22 10:52:34 GBp 23 786.00 XLON xeaAgNTtidP PEARSON PLC GB0006776081 12-Apr-22 10:52:34 GBp 1,193 786.00 XLON xeaAgNTtidU PEARSON PLC GB0006776081 12-Apr-22 10:51:37 GBp 226 786.00 XLON xeaAgNTtiBr PEARSON PLC GB0006776081 12-Apr-22 10:51:32 GBp 208 786.00 XLON xeaAgNTtiKN PEARSON PLC GB0006776081 12-Apr-22 10:51:32 GBp 344 786.00 XLON xeaAgNTtiNf PEARSON PLC GB0006776081 12-Apr-22 10:51:32 GBp 786 786.20 XLON xeaAgNTtiNh PEARSON PLC GB0006776081 12-Apr-22 10:49:54 GBp 137 786.00 XLON xeaAgNTtjTR PEARSON PLC GB0006776081 12-Apr-22 10:49:46 GBp 60 786.40 XLON xeaAgNTtjRP PEARSON PLC GB0006776081 12-Apr-22 10:49:46 GBp 1,643 786.40 XLON xeaAgNTtjRR PEARSON PLC GB0006776081 12-Apr-22 10:49:46 GBp 251 786.40 XLON xeaAgNTtjRT PEARSON PLC GB0006776081 12-Apr-22 10:49:45 GBp 344 786.40 XLON xeaAgNTtjQ3 PEARSON PLC GB0006776081 12-Apr-22 10:49:45 GBp 769 786.60 XLON xeaAgNTtjQ5 PEARSON PLC GB0006776081 12-Apr-22 10:49:45 GBp 11 786.40 XLON xeaAgNTtjQg PEARSON PLC GB0006776081 12-Apr-22 10:49:45 GBp 300 786.40 XLON xeaAgNTtjQi PEARSON PLC GB0006776081 12-Apr-22 10:49:45 GBp 247 786.20 XLON xeaAgNTtjQk PEARSON PLC GB0006776081 12-Apr-22 10:49:45 GBp 256 786.20 XLON xeaAgNTtjQm PEARSON PLC GB0006776081 12-Apr-22 10:49:45 GBp 345 786.20 XLON xeaAgNTtjQv PEARSON PLC GB0006776081 12-Apr-22 10:48:25 GBp 229 786.60 XLON xeaAgNTtgMH PEARSON PLC GB0006776081 12-Apr-22 10:48:25 GBp 788 786.40 XLON xeaAgNTtgMM PEARSON PLC GB0006776081 12-Apr-22 10:47:58 GBp 734 786.60 XLON xeaAgNTthly PEARSON PLC GB0006776081 12-Apr-22 10:47:38 GBp 13 786.80 XLON xeaAgNTth@A PEARSON PLC GB0006776081 12-Apr-22 10:47:33 GBp 241 786.80 XLON xeaAgNTthw3 PEARSON PLC GB0006776081 12-Apr-22 10:47:33 GBp 89 786.80 XLON xeaAgNTthw5 PEARSON PLC GB0006776081 12-Apr-22 10:47:33 GBp 1 786.80 XLON xeaAgNTthwA PEARSON PLC GB0006776081 12-Apr-22 10:47:33 GBp 327 786.80 XLON xeaAgNTthwM PEARSON PLC GB0006776081 12-Apr-22 10:47:33 GBp 256 786.80 XLON xeaAgNTthwO PEARSON PLC GB0006776081 12-Apr-22 10:45:04 GBp 1,102 786.60 XLON xeaAgNTtfYt PEARSON PLC GB0006776081 12-Apr-22 10:40:43 GBp 274 786.00 XLON xeaAgNTtND5 PEARSON PLC GB0006776081 12-Apr-22 10:39:57 GBp 309 785.40 XLON xeaAgNTtKW@ PEARSON PLC GB0006776081 12-Apr-22 10:39:47 GBp 546 785.40 XLON xeaAgNTtKeB PEARSON PLC GB0006776081 12-Apr-22 10:39:47 GBp 1,368 785.60 XLON xeaAgNTtKeD PEARSON PLC GB0006776081 12-Apr-22 10:39:47 GBp 445 785.60 XLON xeaAgNTtKeq PEARSON PLC GB0006776081 12-Apr-22 10:38:54 GBp 133 785.40 XLON xeaAgNTtKO5 PEARSON PLC GB0006776081 12-Apr-22 10:38:54 GBp 207 785.40 XLON xeaAgNTtKO7 PEARSON PLC GB0006776081 12-Apr-22 10:38:54 GBp 778 785.60 XLON xeaAgNTtKO9 PEARSON PLC GB0006776081 12-Apr-22 10:38:54 GBp 208 785.40 XLON xeaAgNTtKOy PEARSON PLC GB0006776081 12-Apr-22 10:37:17 GBp 1,322 785.80 XLON xeaAgNTtIbJ PEARSON PLC GB0006776081 12-Apr-22 10:34:28 GBp 706 786.00 XLON xeaAgNTtGdK PEARSON PLC GB0006776081 12-Apr-22 10:34:02 GBp 422 785.60 XLON xeaAgNTtGos PEARSON PLC GB0006776081 12-Apr-22 10:33:04 GBp 208 785.60 XLON xeaAgNTtHY1 PEARSON PLC GB0006776081 12-Apr-22 10:33:00 GBp 208 785.60 XLON xeaAgNTtHic PEARSON PLC GB0006776081 12-Apr-22 10:33:00 GBp 370 785.40 XLON xeaAgNTtHim PEARSON PLC GB0006776081 12-Apr-22 10:33:00 GBp 845 785.60 XLON xeaAgNTtHio PEARSON PLC GB0006776081 12-Apr-22 10:31:02 GBp 212 785.00 XLON xeaAgNTtUBh PEARSON PLC GB0006776081 12-Apr-22 10:31:02 GBp 188 785.00 XLON xeaAgNTtUBu PEARSON PLC GB0006776081 12-Apr-22 10:30:44 GBp 298 785.00 XLON xeaAgNTtUGj PEARSON PLC GB0006776081 12-Apr-22 10:30:44 GBp 81 785.20 XLON xeaAgNTtUGl PEARSON PLC GB0006776081 12-Apr-22 10:30:44 GBp 600 785.20 XLON xeaAgNTtUGn PEARSON PLC GB0006776081 12-Apr-22 10:30:38 GBp 1,072 785.20 XLON xeaAgNTtUSm PEARSON PLC GB0006776081 12-Apr-22 10:30:38 GBp 165 785.20 XLON xeaAgNTtUSo PEARSON PLC GB0006776081 12-Apr-22 10:29:23 GBp 133 785.00 XLON xeaAgNTtV2f PEARSON PLC GB0006776081 12-Apr-22 10:29:23 GBp 573 785.00 XLON xeaAgNTtV2h PEARSON PLC GB0006776081 12-Apr-22 10:27:00 GBp 409 785.20 XLON xeaAgNTtTci PEARSON PLC GB0006776081 12-Apr-22 10:27:00 GBp 585 785.40 XLON xeaAgNTtTck PEARSON PLC GB0006776081 12-Apr-22 10:27:00 GBp 153 785.00 XLON xeaAgNTtTcW PEARSON PLC GB0006776081 12-Apr-22 10:27:00 GBp 256 785.00 XLON xeaAgNTtTcY PEARSON PLC GB0006776081 12-Apr-22 10:25:20 GBp 247 786.00 XLON xeaAgNTtQZ@ PEARSON PLC GB0006776081 12-Apr-22 10:25:20 GBp 10 785.80 XLON xeaAgNTtQZ0 PEARSON PLC GB0006776081 12-Apr-22 10:25:20 GBp 267 786.20 XLON xeaAgNTtQZ7 PEARSON PLC GB0006776081 12-Apr-22 10:25:20 GBp 224 786.40 XLON xeaAgNTtQZ9 PEARSON PLC GB0006776081 12-Apr-22 10:25:20 GBp 326 786.40 XLON xeaAgNTtQZB PEARSON PLC GB0006776081 12-Apr-22 10:25:20 GBp 1,256 786.60 XLON xeaAgNTtQZD PEARSON PLC GB0006776081 12-Apr-22 10:25:20 GBp 284 786.00 XLON xeaAgNTtQZv PEARSON PLC GB0006776081 12-Apr-22 10:25:20 GBp 134 786.00 XLON xeaAgNTtQZy PEARSON PLC GB0006776081 12-Apr-22 10:22:19 GBp 208 787.00 XLON xeaAgNTtOij PEARSON PLC GB0006776081 12-Apr-22 10:22:11 GBp 165 787.20 XLON xeaAgNTtOgO PEARSON PLC GB0006776081 12-Apr-22 10:22:11 GBp 158 787.20 XLON xeaAgNTtOgQ PEARSON PLC GB0006776081 12-Apr-22 10:22:08 GBp 694 787.40 XLON xeaAgNTtOnA PEARSON PLC GB0006776081 12-Apr-22 10:22:08 GBp 139 787.60 XLON xeaAgNTtOnK PEARSON PLC GB0006776081 12-Apr-22 10:22:08 GBp 107 787.60 XLON xeaAgNTtOnM PEARSON PLC GB0006776081 12-Apr-22 10:22:08 GBp 981 787.60 XLON xeaAgNTtOnO PEARSON PLC GB0006776081 12-Apr-22 10:21:54 GBp 766 787.60 XLON xeaAgNTtOwM PEARSON PLC GB0006776081 12-Apr-22 10:18:33 GBp 501 788.60 XLON xeaAgNTt6UW PEARSON PLC GB0006776081 12-Apr-22 10:18:33 GBp 788 788.80 XLON xeaAgNTt6UY PEARSON PLC GB0006776081 12-Apr-22 10:18:33 GBp 159 788.20 XLON xeaAgNTt6VR PEARSON PLC GB0006776081 12-Apr-22 10:18:33 GBp 343 788.40 XLON xeaAgNTt6VT PEARSON PLC GB0006776081 12-Apr-22 10:18:33 GBp 336 788.60 XLON xeaAgNTt6VU PEARSON PLC GB0006776081 12-Apr-22 10:17:45 GBp 823 788.80 XLON xeaAgNTt7wO PEARSON PLC GB0006776081 12-Apr-22 10:17:41 GBp 374 787.60 XLON xeaAgNTt76h PEARSON PLC GB0006776081 12-Apr-22 10:17:41 GBp 340 787.60 XLON xeaAgNTt76j PEARSON PLC GB0006776081 12-Apr-22 10:17:41 GBp 23 787.60 XLON xeaAgNTt76l PEARSON PLC GB0006776081 12-Apr-22 10:17:41 GBp 2 787.60 XLON xeaAgNTt76n PEARSON PLC GB0006776081 12-Apr-22 10:16:42 GBp 200 787.60 XLON xeaAgNTt4lh PEARSON PLC GB0006776081 12-Apr-22 10:16:42 GBp 244 787.60 XLON xeaAgNTt4lj PEARSON PLC GB0006776081 12-Apr-22 10:16:42 GBp 2 787.60 XLON xeaAgNTt4lk PEARSON PLC GB0006776081 12-Apr-22 10:14:13 GBp 184 786.80 XLON xeaAgNTt5Rl PEARSON PLC GB0006776081 12-Apr-22 10:14:13 GBp 24 786.80 XLON xeaAgNTt5Rn PEARSON PLC GB0006776081 12-Apr-22 10:14:10 GBp 67 786.80 XLON xeaAgNTt2aD PEARSON PLC GB0006776081 12-Apr-22 10:14:04 GBp 153 787.20 XLON xeaAgNTt2W7 PEARSON PLC GB0006776081 12-Apr-22 10:14:04 GBp 256 787.20 XLON xeaAgNTt2WA PEARSON PLC GB0006776081 12-Apr-22 10:14:04 GBp 247 787.20 XLON xeaAgNTt2WC PEARSON PLC GB0006776081 12-Apr-22 10:14:04 GBp 500 787.20 XLON xeaAgNTt2WE PEARSON PLC GB0006776081 12-Apr-22 10:14:04 GBp 506 787.00 XLON xeaAgNTt2Wh PEARSON PLC GB0006776081 12-Apr-22 10:14:04 GBp 333 787.00 XLON xeaAgNTt2ZX PEARSON PLC GB0006776081 12-Apr-22 10:14:04 GBp 761 787.20 XLON xeaAgNTt2ZZ PEARSON PLC GB0006776081 12-Apr-22 10:11:36 GBp 280 787.20 XLON xeaAgNTt0Xr PEARSON PLC GB0006776081 12-Apr-22 10:11:36 GBp 401 787.40 XLON xeaAgNTt0Xt PEARSON PLC GB0006776081 12-Apr-22 10:10:13 GBp 269 787.00 XLON xeaAgNTt0Qc PEARSON PLC GB0006776081 12-Apr-22 10:10:13 GBp 401 787.20 XLON xeaAgNTt0Qe PEARSON PLC GB0006776081 12-Apr-22 10:10:04 GBp 615 787.20 XLON xeaAgNTt1iH PEARSON PLC GB0006776081 12-Apr-22 10:09:32 GBp 241 787.20 XLON xeaAgNTt1u8 PEARSON PLC GB0006776081 12-Apr-22 10:09:21 GBp 523 787.00 XLON xeaAgNTt13P PEARSON PLC GB0006776081 12-Apr-22 10:09:21 GBp 1,196 787.20 XLON xeaAgNTt13R PEARSON PLC GB0006776081 12-Apr-22 10:06:51 GBp 525 786.80 XLON xeaAgNTtF2B PEARSON PLC GB0006776081 12-Apr-22 10:06:51 GBp 263 786.80 XLON xeaAgNTtF2s PEARSON PLC GB0006776081 12-Apr-22 10:06:46 GBp 168 787.20 XLON xeaAgNTtF8S PEARSON PLC GB0006776081 12-Apr-22 10:06:45 GBp 644 787.40 XLON xeaAgNTtFBh PEARSON PLC GB0006776081 12-Apr-22 10:06:45 GBp 208 787.60 XLON xeaAgNTtFBW PEARSON PLC GB0006776081 12-Apr-22 10:05:54 GBp 473 787.60 XLON xeaAgNTtC5m PEARSON PLC GB0006776081 12-Apr-22 10:05:51 GBp 1,208 787.60 XLON xeaAgNTtC69 PEARSON PLC GB0006776081 12-Apr-22 10:05:51 GBp 20 787.80 XLON xeaAgNTtC6q PEARSON PLC GB0006776081 12-Apr-22 10:05:51 GBp 300 787.80 XLON xeaAgNTtC6s PEARSON PLC GB0006776081 12-Apr-22 10:04:49 GBp 133 788.00 XLON xeaAgNTtD$X PEARSON PLC GB0006776081 12-Apr-22 10:04:49 GBp 88 788.00 XLON xeaAgNTtD$Z PEARSON PLC GB0006776081 12-Apr-22 10:04:49 GBp 202 788.00 XLON xeaAgNTtDyO PEARSON PLC GB0006776081 12-Apr-22 10:04:47 GBp 331 787.80 XLON xeaAgNTtD@3 PEARSON PLC GB0006776081 12-Apr-22 10:04:47 GBp 400 788.00 XLON xeaAgNTtD@p PEARSON PLC GB0006776081 12-Apr-22 10:04:47 GBp 128 788.00 XLON xeaAgNTtD@w PEARSON PLC GB0006776081 12-Apr-22 10:04:47 GBp 300 788.00 XLON xeaAgNTtD@y PEARSON PLC GB0006776081 12-Apr-22 10:04:44 GBp 208 788.00 XLON xeaAgNTtD4g PEARSON PLC GB0006776081 12-Apr-22 10:04:40 GBp 757 787.60 XLON xeaAgNTtD1g PEARSON PLC GB0006776081 12-Apr-22 10:03:22 GBp 1 787.80 XLON xeaAgNTtA4k PEARSON PLC GB0006776081 12-Apr-22 10:03:22 GBp 412 787.60 XLON xeaAgNTtA71 PEARSON PLC GB0006776081 12-Apr-22 10:03:22 GBp 331 787.40 XLON xeaAgNTtA74 PEARSON PLC GB0006776081 12-Apr-22 10:03:22 GBp 208 787.60 XLON xeaAgNTtA78 PEARSON PLC GB0006776081 12-Apr-22 10:03:22 GBp 180 787.60 XLON xeaAgNTtA7o PEARSON PLC GB0006776081 12-Apr-22 10:03:22 GBp 226 787.60 XLON xeaAgNTtA7q PEARSON PLC GB0006776081 12-Apr-22 10:02:22 GBp 244 787.60 XLON xeaAgNTtBtu PEARSON PLC GB0006776081 12-Apr-22 10:02:14 GBp 755 786.00 XLON xeaAgNTtByV PEARSON PLC GB0006776081 12-Apr-22 09:59:12 GBp 424 785.80 XLON xeaAgNTt9M5 PEARSON PLC GB0006776081 12-Apr-22 09:58:59 GBp 222 785.60 XLON xeaAgNTt9P$ PEARSON PLC GB0006776081 12-Apr-22 09:58:59 GBp 53 785.60 XLON xeaAgNTt9P1 PEARSON PLC GB0006776081 12-Apr-22 09:58:59 GBp 54 785.60 XLON xeaAgNTt9P3 PEARSON PLC GB0006776081 12-Apr-22 09:58:59 GBp 704 785.80 XLON xeaAgNTt9P5 PEARSON PLC GB0006776081 12-Apr-22 09:58:59 GBp 50 785.80 XLON xeaAgNTt9P7 PEARSON PLC GB0006776081 12-Apr-22 09:58:59 GBp 111 786.00 XLON xeaAgNTt9Ph PEARSON PLC GB0006776081 12-Apr-22 09:58:59 GBp 300 786.00 XLON xeaAgNTt9Pj PEARSON PLC GB0006776081 12-Apr-22 09:58:59 GBp 427 785.80 XLON xeaAgNTt9Pv PEARSON PLC GB0006776081 12-Apr-22 09:57:02 GBp 187 786.00 XLON xeaAgNTmtpg PEARSON PLC GB0006776081 12-Apr-22 09:54:59 GBp 310 785.80 XLON xeaAgNTmq4R PEARSON PLC GB0006776081 12-Apr-22 09:54:28 GBp 780 785.60 XLON xeaAgNTmqMo PEARSON PLC GB0006776081 12-Apr-22 09:54:22 GBp 779 785.40 XLON xeaAgNTmqT3 PEARSON PLC GB0006776081 12-Apr-22 09:54:22 GBp 262 785.40 XLON xeaAgNTmqT5 PEARSON PLC GB0006776081 12-Apr-22 09:53:03 GBp 678 785.40 XLON xeaAgNTmrEa PEARSON PLC GB0006776081 12-Apr-22 09:52:39 GBp 993 785.60 XLON xeaAgNTmrOI PEARSON PLC GB0006776081 12-Apr-22 09:51:52 GBp 25 785.80 XLON xeaAgNTmoEb PEARSON PLC GB0006776081 12-Apr-22 09:51:52 GBp 204 785.80 XLON xeaAgNTmoEd PEARSON PLC GB0006776081 12-Apr-22 09:51:52 GBp 1,030 785.80 XLON xeaAgNTmoEf PEARSON PLC GB0006776081 12-Apr-22 09:49:11 GBp 548 784.60 XLON xeaAgNTmm4b PEARSON PLC GB0006776081 12-Apr-22 09:49:11 GBp 1,251 784.80 XLON xeaAgNTmm4c PEARSON PLC GB0006776081 12-Apr-22 09:49:10 GBp 268 785.00 XLON xeaAgNTmm7G PEARSON PLC GB0006776081 12-Apr-22 09:46:32 GBp 355 784.80 XLON xeaAgNTm@m$ PEARSON PLC GB0006776081 12-Apr-22 09:45:55 GBp 1,124 784.80 XLON xeaAgNTm@NT PEARSON PLC GB0006776081 12-Apr-22 09:45:53 GBp 1,152 785.00 XLON xeaAgNTm@Hb PEARSON PLC GB0006776081 12-Apr-22 09:45:23 GBp 54 785.40 XLON xeaAgNTm$WA PEARSON PLC GB0006776081 12-Apr-22 09:45:23 GBp 256 785.40 XLON xeaAgNTm$WC PEARSON PLC GB0006776081 12-Apr-22 09:45:23 GBp 247 785.40 XLON xeaAgNTm$WE PEARSON PLC GB0006776081 12-Apr-22 09:45:23 GBp 817 785.20 XLON xeaAgNTm$WK PEARSON PLC GB0006776081 12-Apr-22 09:44:15 GBp 244 785.20 XLON xeaAgNTm$Jo PEARSON PLC GB0006776081 12-Apr-22 09:43:30 GBp 168 785.40 XLON xeaAgNTmynb PEARSON PLC GB0006776081 12-Apr-22 09:43:30 GBp 800 785.60 XLON xeaAgNTmynd PEARSON PLC GB0006776081 12-Apr-22 09:43:30 GBp 54 785.40 XLON xeaAgNTmynX PEARSON PLC GB0006776081 12-Apr-22 09:43:30 GBp 89 785.40 XLON xeaAgNTmynZ PEARSON PLC GB0006776081 12-Apr-22 09:43:30 GBp 217 785.40 XLON xeaAgNTmysG PEARSON PLC GB0006776081 12-Apr-22 09:43:30 GBp 141 785.20 XLON xeaAgNTmysT PEARSON PLC GB0006776081 12-Apr-22 09:43:30 GBp 14 785.40 XLON xeaAgNTmysV PEARSON PLC GB0006776081 12-Apr-22 09:41:51 GBp 182 785.40 XLON xeaAgNTmzyl PEARSON PLC GB0006776081 12-Apr-22 09:41:51 GBp 36 785.40 XLON xeaAgNTmzyn PEARSON PLC GB0006776081 12-Apr-22 09:41:51 GBp 674 785.40 XLON xeaAgNTmzyp PEARSON PLC GB0006776081 12-Apr-22 09:40:27 GBp 248 785.40 XLON xeaAgNTmwtk PEARSON PLC GB0006776081 12-Apr-22 09:40:27 GBp 247 785.40 XLON xeaAgNTmwtm PEARSON PLC GB0006776081 12-Apr-22 09:40:27 GBp 256 785.40 XLON xeaAgNTmwto PEARSON PLC GB0006776081 12-Apr-22 09:40:27 GBp 300 785.40 XLON xeaAgNTmwtq PEARSON PLC GB0006776081 12-Apr-22 09:40:20 GBp 142 785.40 XLON xeaAgNTmwzJ PEARSON PLC GB0006776081 12-Apr-22 09:40:20 GBp 300 785.40 XLON xeaAgNTmwzL PEARSON PLC GB0006776081 12-Apr-22 09:38:47 GBp 915 784.60 XLON xeaAgNTmxw2 PEARSON PLC GB0006776081 12-Apr-22 09:38:10 GBp 741 784.60 XLON xeaAgNTmxUW PEARSON PLC GB0006776081 12-Apr-22 09:38:10 GBp 196 784.60 XLON xeaAgNTmxVH PEARSON PLC GB0006776081 12-Apr-22 09:38:10 GBp 247 784.60 XLON xeaAgNTmxVJ PEARSON PLC GB0006776081 12-Apr-22 09:38:10 GBp 300 784.40 XLON xeaAgNTmxVL PEARSON PLC GB0006776081 12-Apr-22 09:38:10 GBp 194 784.20 XLON xeaAgNTmxVM PEARSON PLC GB0006776081 12-Apr-22 09:38:10 GBp 324 784.40 XLON xeaAgNTmxVU PEARSON PLC GB0006776081 12-Apr-22 09:36:50 GBp 199 784.80 XLON xeaAgNTmuG2 PEARSON PLC GB0006776081 12-Apr-22 09:36:50 GBp 1 784.80 XLON xeaAgNTmuG4 PEARSON PLC GB0006776081 12-Apr-22 09:36:25 GBp 742 784.40 XLON xeaAgNTmvkA PEARSON PLC GB0006776081 12-Apr-22 09:36:07 GBp 550 784.60 XLON xeaAgNTmvvO PEARSON PLC GB0006776081 12-Apr-22 09:36:07 GBp 161 784.60 XLON xeaAgNTmvvQ PEARSON PLC GB0006776081 12-Apr-22 09:36:07 GBp 1 784.60 XLON xeaAgNTmvvw PEARSON PLC GB0006776081 12-Apr-22 09:33:57 GBp 162 784.20 XLON xeaAgNTmcPm PEARSON PLC GB0006776081 12-Apr-22 09:33:57 GBp 247 784.20 XLON xeaAgNTmcPo PEARSON PLC GB0006776081 12-Apr-22 09:33:57 GBp 785 784.00 XLON xeaAgNTmcPw PEARSON PLC GB0006776081 12-Apr-22 09:33:48 GBp 1 784.40 XLON xeaAgNTmdlo PEARSON PLC GB0006776081 12-Apr-22 09:33:15 GBp 208 784.20 XLON xeaAgNTmd2Q PEARSON PLC GB0006776081 12-Apr-22 09:32:27 GBp 243 784.40 XLON xeaAgNTmag6 PEARSON PLC GB0006776081 12-Apr-22 09:32:27 GBp 258 784.40 XLON xeaAgNTmag8 PEARSON PLC GB0006776081 12-Apr-22 09:32:27 GBp 16 784.40 XLON xeaAgNTmagA PEARSON PLC GB0006776081 12-Apr-22 09:32:27 GBp 293 784.40 XLON xeaAgNTmagx PEARSON PLC GB0006776081 12-Apr-22 09:32:27 GBp 1 784.40 XLON xeaAgNTmagy PEARSON PLC GB0006776081 12-Apr-22 09:31:28 GBp 133 784.40 XLON xeaAgNTmaGH PEARSON PLC GB0006776081 12-Apr-22 09:31:28 GBp 43 784.40 XLON xeaAgNTmaGJ PEARSON PLC GB0006776081 12-Apr-22 09:31:28 GBp 133 784.40 XLON xeaAgNTmaGL PEARSON PLC GB0006776081 12-Apr-22 09:31:16 GBp 300 783.80 XLON xeaAgNTmaU$ PEARSON PLC GB0006776081 12-Apr-22 09:31:16 GBp 53 783.80 XLON xeaAgNTmaUA PEARSON PLC GB0006776081 12-Apr-22 09:31:16 GBp 247 783.80 XLON xeaAgNTmaUC PEARSON PLC GB0006776081 12-Apr-22 09:31:16 GBp 186 783.80 XLON xeaAgNTmaUE PEARSON PLC GB0006776081 12-Apr-22 09:31:16 GBp 300 783.80 XLON xeaAgNTmaUG PEARSON PLC GB0006776081 12-Apr-22 09:31:16 GBp 149 783.80 XLON xeaAgNTmaUP PEARSON PLC GB0006776081 12-Apr-22 09:31:16 GBp 1,109 784.00 XLON xeaAgNTmaUR PEARSON PLC GB0006776081 12-Apr-22 09:31:16 GBp 100 783.80 XLON xeaAgNTmaUz PEARSON PLC GB0006776081 12-Apr-22 09:31:15 GBp 81 784.40 XLON xeaAgNTmaPR PEARSON PLC GB0006776081 12-Apr-22 09:31:15 GBp 860 784.20 XLON xeaAgNTmaPT PEARSON PLC GB0006776081 12-Apr-22 09:31:15 GBp 490 784.20 XLON xeaAgNTmaPV PEARSON PLC GB0006776081 12-Apr-22 09:31:15 GBp 194 784.20 XLON xeaAgNTmaOa PEARSON PLC GB0006776081 12-Apr-22 09:31:15 GBp 325 784.40 XLON xeaAgNTmaOf PEARSON PLC GB0006776081 12-Apr-22 09:31:15 GBp 743 784.60 XLON xeaAgNTmaOh PEARSON PLC GB0006776081 12-Apr-22 09:29:41 GBp 255 784.20 XLON xeaAgNTmbTm PEARSON PLC GB0006776081 12-Apr-22 09:29:41 GBp 39 784.20 XLON xeaAgNTmbTr PEARSON PLC GB0006776081 12-Apr-22 09:29:41 GBp 1 784.20 XLON xeaAgNTmbTt PEARSON PLC GB0006776081 12-Apr-22 09:26:07 GBp 350 783.60 XLON xeaAgNTmZQO PEARSON PLC GB0006776081 12-Apr-22 09:25:22 GBp 300 783.20 XLON xeaAgNTmW4U PEARSON PLC GB0006776081 12-Apr-22 09:23:43 GBp 1,004 783.00 XLON xeaAgNTmXCb PEARSON PLC GB0006776081 12-Apr-22 09:23:43 GBp 256 783.00 XLON xeaAgNTmXCd PEARSON PLC GB0006776081 12-Apr-22 09:23:43 GBp 687 782.80 XLON xeaAgNTmXCq PEARSON PLC GB0006776081 12-Apr-22 09:23:26 GBp 684 783.00 XLON xeaAgNTmXIR PEARSON PLC GB0006776081 12-Apr-22 09:20:51 GBp 725 781.40 XLON xeaAgNTml7f PEARSON PLC GB0006776081 12-Apr-22 09:20:51 GBp 441 781.40 XLON xeaAgNTml7h PEARSON PLC GB0006776081 12-Apr-22 09:19:26 GBp 354 780.80 XLON xeaAgNTmiwZ PEARSON PLC GB0006776081 12-Apr-22 09:18:23 GBp 344 780.80 XLON xeaAgNTmjWv PEARSON PLC GB0006776081 12-Apr-22 09:18:22 GBp 316 780.80 XLON xeaAgNTmjYa PEARSON PLC GB0006776081 12-Apr-22 09:18:22 GBp 721 781.00 XLON xeaAgNTmjYc PEARSON PLC GB0006776081 12-Apr-22 09:18:22 GBp 190 780.60 XLON xeaAgNTmjYY PEARSON PLC GB0006776081 12-Apr-22 09:16:48 GBp 356 780.80 XLON xeaAgNTmgns PEARSON PLC GB0006776081 12-Apr-22 09:16:28 GBp 208 781.00 XLON xeaAgNTmg6c PEARSON PLC GB0006776081 12-Apr-22 09:16:28 GBp 347 781.20 XLON xeaAgNTmg6h PEARSON PLC GB0006776081 12-Apr-22 09:16:28 GBp 792 781.40 XLON xeaAgNTmg6j PEARSON PLC GB0006776081 12-Apr-22 09:16:28 GBp 390 780.80 XLON xeaAgNTmg7m PEARSON PLC GB0006776081 12-Apr-22 09:14:43 GBp 189 781.00 XLON xeaAgNTmhGu PEARSON PLC GB0006776081 12-Apr-22 09:14:27 GBp 275 781.20 XLON xeaAgNTmhPg PEARSON PLC GB0006776081 12-Apr-22 09:14:27 GBp 493 781.40 XLON xeaAgNTmhPp PEARSON PLC GB0006776081 12-Apr-22 09:14:25 GBp 1,127 781.60 XLON xeaAgNTmhRj PEARSON PLC GB0006776081 12-Apr-22 09:14:18 GBp 352 782.00 XLON xeaAgNTmeW5 PEARSON PLC GB0006776081 12-Apr-22 09:14:18 GBp 386 782.00 XLON xeaAgNTmeWB PEARSON PLC GB0006776081 12-Apr-22 09:14:18 GBp 407 782.00 XLON xeaAgNTmeWD PEARSON PLC GB0006776081 12-Apr-22 09:14:18 GBp 446 782.00 XLON xeaAgNTmeWI PEARSON PLC GB0006776081 12-Apr-22 09:14:18 GBp 256 782.00 XLON xeaAgNTmeWK PEARSON PLC GB0006776081 12-Apr-22 09:14:18 GBp 247 782.00 XLON xeaAgNTmeWM PEARSON PLC GB0006776081 12-Apr-22 09:14:18 GBp 170 782.00 XLON xeaAgNTmeWO PEARSON PLC GB0006776081 12-Apr-22 09:14:18 GBp 196 782.00 XLON xeaAgNTmeWU PEARSON PLC GB0006776081 12-Apr-22 09:10:44 GBp 395 781.20 XLON xeaAgNTmM6$ PEARSON PLC GB0006776081 12-Apr-22 09:10:34 GBp 433 781.20 XLON xeaAgNTmMCf PEARSON PLC GB0006776081 12-Apr-22 09:10:34 GBp 247 781.20 XLON xeaAgNTmMCZ PEARSON PLC GB0006776081 12-Apr-22 09:10:05 GBp 882 781.40 XLON xeaAgNTmMOO PEARSON PLC GB0006776081 12-Apr-22 09:10:05 GBp 116 781.40 XLON xeaAgNTmMOQ PEARSON PLC GB0006776081 12-Apr-22 09:09:17 GBp 609 781.40 XLON xeaAgNTmNDA PEARSON PLC GB0006776081 12-Apr-22 09:08:20 GBp 240 781.60 XLON xeaAgNTmK7q PEARSON PLC GB0006776081 12-Apr-22 09:08:19 GBp 214 781.80 XLON xeaAgNTmK6A PEARSON PLC GB0006776081 12-Apr-22 09:08:19 GBp 132 781.80 XLON xeaAgNTmK6C PEARSON PLC GB0006776081 12-Apr-22 09:07:30 GBp 304 781.00 XLON xeaAgNTmLnC PEARSON PLC GB0006776081 12-Apr-22 09:07:30 GBp 266 780.80 XLON xeaAgNTmLnS PEARSON PLC GB0006776081 12-Apr-22 09:07:30 GBp 303 780.80 XLON xeaAgNTmLnt PEARSON PLC GB0006776081 12-Apr-22 09:07:30 GBp 610 781.00 XLON xeaAgNTmLnU PEARSON PLC GB0006776081 12-Apr-22 09:06:33 GBp 309 781.00 XLON xeaAgNTmIaQ PEARSON PLC GB0006776081 12-Apr-22 09:05:36 GBp 418 781.00 XLON xeaAgNTmJWX PEARSON PLC GB0006776081 12-Apr-22 09:05:36 GBp 954 781.20 XLON xeaAgNTmJWZ PEARSON PLC GB0006776081 12-Apr-22 09:05:36 GBp 74 781.20 XLON xeaAgNTmJXB PEARSON PLC GB0006776081 12-Apr-22 09:05:36 GBp 247 781.20 XLON xeaAgNTmJXD PEARSON PLC GB0006776081 12-Apr-22 09:05:36 GBp 256 781.20 XLON xeaAgNTmJXF PEARSON PLC GB0006776081 12-Apr-22 09:05:36 GBp 402 781.00 XLON xeaAgNTmJXl PEARSON PLC GB0006776081 12-Apr-22 09:04:10 GBp 804 781.20 XLON xeaAgNTmJQB PEARSON PLC GB0006776081 12-Apr-22 09:03:34 GBp 444 781.00 XLON xeaAgNTmGoo PEARSON PLC GB0006776081 12-Apr-22 09:02:57 GBp 1,075 781.00 XLON xeaAgNTmGNW PEARSON PLC GB0006776081 12-Apr-22 09:02:57 GBp 728 781.00 XLON xeaAgNTmGN3 PEARSON PLC GB0006776081 12-Apr-22 09:02:02 GBp 728 781.00 XLON xeaAgNTmHsP PEARSON PLC GB0006776081 12-Apr-22 09:02:02 GBp 318 780.80 XLON xeaAgNTmHtj PEARSON PLC GB0006776081 12-Apr-22 08:59:37 GBp 279 781.00 XLON xeaAgNTmUR1 PEARSON PLC GB0006776081 12-Apr-22 08:59:37 GBp 206 781.20 XLON xeaAgNTmUR6 PEARSON PLC GB0006776081 12-Apr-22 08:59:37 GBp 296 781.40 XLON xeaAgNTmUR8 PEARSON PLC GB0006776081 12-Apr-22 08:59:37 GBp 244 780.80 XLON xeaAgNTmURw PEARSON PLC GB0006776081 12-Apr-22 08:58:26 GBp 176 781.00 XLON xeaAgNTmVEX PEARSON PLC GB0006776081 12-Apr-22 08:58:26 GBp 183 781.00 XLON xeaAgNTmVFQ PEARSON PLC GB0006776081 12-Apr-22 08:58:14 GBp 266 780.80 XLON xeaAgNTmVKH PEARSON PLC GB0006776081 12-Apr-22 08:58:14 GBp 384 781.00 XLON xeaAgNTmVKK PEARSON PLC GB0006776081 12-Apr-22 08:57:28 GBp 698 780.80 XLON xeaAgNTmSfE PEARSON PLC GB0006776081 12-Apr-22 08:57:28 GBp 507 781.00 XLON xeaAgNTmSfO PEARSON PLC GB0006776081 12-Apr-22 08:57:28 GBp 191 781.00 XLON xeaAgNTmSfQ PEARSON PLC GB0006776081 12-Apr-22 08:56:43 GBp 538 781.00 XLON xeaAgNTmSF2 PEARSON PLC GB0006776081 12-Apr-22 08:55:53 GBp 140 781.20 XLON xeaAgNTmTaD PEARSON PLC GB0006776081 12-Apr-22 08:55:53 GBp 33 781.20 XLON xeaAgNTmTaF PEARSON PLC GB0006776081 12-Apr-22 08:55:53 GBp 289 781.40 XLON xeaAgNTmTaH PEARSON PLC GB0006776081 12-Apr-22 08:55:53 GBp 661 781.60 XLON xeaAgNTmTaJ PEARSON PLC GB0006776081 12-Apr-22 08:54:59 GBp 339 781.20 XLON xeaAgNTmT6H PEARSON PLC GB0006776081 12-Apr-22 08:54:59 GBp 330 781.40 XLON xeaAgNTmT6R PEARSON PLC GB0006776081 12-Apr-22 08:54:59 GBp 304 781.40 XLON xeaAgNTmT6T PEARSON PLC GB0006776081 12-Apr-22 08:54:59 GBp 190 781.40 XLON xeaAgNTmT6V PEARSON PLC GB0006776081 12-Apr-22 08:53:56 GBp 386 780.40 XLON xeaAgNTmQxz PEARSON PLC GB0006776081 12-Apr-22 08:52:31 GBp 282 780.20 XLON xeaAgNTmR6E PEARSON PLC GB0006776081 12-Apr-22 08:52:31 GBp 1 780.40 XLON xeaAgNTmR6G PEARSON PLC GB0006776081 12-Apr-22 08:52:30 GBp 592 780.60 XLON xeaAgNTmR1e PEARSON PLC GB0006776081 12-Apr-22 08:52:30 GBp 469 780.40 XLON xeaAgNTmR1Z PEARSON PLC GB0006776081 12-Apr-22 08:51:38 GBp 288 779.80 XLON xeaAgNTmOm9 PEARSON PLC GB0006776081 12-Apr-22 08:51:26 GBp 478 780.00 XLON xeaAgNTmO@O PEARSON PLC GB0006776081 12-Apr-22 08:51:26 GBp 1,093 780.20 XLON xeaAgNTmO@Q PEARSON PLC GB0006776081 12-Apr-22 08:51:15 GBp 665 780.00 XLON xeaAgNTmO7o PEARSON PLC GB0006776081 12-Apr-22 08:48:58 GBp 319 780.40 XLON xeaAgNTmPQ$ PEARSON PLC GB0006776081 12-Apr-22 08:48:58 GBp 232 779.80 XLON xeaAgNTmPQn PEARSON PLC GB0006776081 12-Apr-22 08:48:58 GBp 390 780.00 XLON xeaAgNTmPQp PEARSON PLC GB0006776081 12-Apr-22 08:48:58 GBp 890 780.20 XLON xeaAgNTmPQq PEARSON PLC GB0006776081 12-Apr-22 08:48:58 GBp 481 780.40 XLON xeaAgNTmPQz PEARSON PLC GB0006776081 12-Apr-22 08:47:45 GBp 208 780.00 XLON xeaAgNTm6NH PEARSON PLC GB0006776081 12-Apr-22 08:47:45 GBp 17 780.00 XLON xeaAgNTm6NK PEARSON PLC GB0006776081 12-Apr-22 08:47:45 GBp 1,200 780.00 XLON xeaAgNTm6NM PEARSON PLC GB0006776081 12-Apr-22 08:47:45 GBp 303 779.80 XLON xeaAgNTm6Nw PEARSON PLC GB0006776081 12-Apr-22 08:46:00 GBp 260 779.80 XLON xeaAgNTm4ja PEARSON PLC GB0006776081 12-Apr-22 08:45:48 GBp 166 779.60 XLON xeaAgNTm4sG PEARSON PLC GB0006776081 12-Apr-22 08:45:28 GBp 263 779.80 XLON xeaAgNTm47b PEARSON PLC GB0006776081 12-Apr-22 08:45:28 GBp 601 780.00 XLON xeaAgNTm47d PEARSON PLC GB0006776081 12-Apr-22 08:44:52 GBp 166 779.60 XLON xeaAgNTm5bb PEARSON PLC GB0006776081 12-Apr-22 08:44:09 GBp 45 780.20 XLON xeaAgNTm56F PEARSON PLC GB0006776081 12-Apr-22 08:44:09 GBp 208 780.40 XLON xeaAgNTm56H PEARSON PLC GB0006776081 12-Apr-22 08:44:05 GBp 1 781.20 XLON xeaAgNTm53@ PEARSON PLC GB0006776081 12-Apr-22 08:44:05 GBp 649 781.20 XLON xeaAgNTm530 PEARSON PLC GB0006776081 12-Apr-22 08:44:05 GBp 201 780.80 XLON xeaAgNTm53w PEARSON PLC GB0006776081 12-Apr-22 08:44:05 GBp 337 781.00 XLON xeaAgNTm53y PEARSON PLC GB0006776081 12-Apr-22 08:43:58 GBp 723 781.40 XLON xeaAgNTm58a PEARSON PLC GB0006776081 12-Apr-22 08:43:58 GBp 190 781.00 XLON xeaAgNTm58W PEARSON PLC GB0006776081 12-Apr-22 08:43:58 GBp 316 781.20 XLON xeaAgNTm58Y PEARSON PLC GB0006776081 12-Apr-22 08:43:54 GBp 723 781.40 XLON xeaAgNTm5A8 PEARSON PLC GB0006776081 12-Apr-22 08:42:47 GBp 168 781.20 XLON xeaAgNTm2vc PEARSON PLC GB0006776081 12-Apr-22 08:42:41 GBp 180 781.20 XLON xeaAgNTm25a PEARSON PLC GB0006776081 12-Apr-22 08:42:31 GBp 156 780.80 XLON xeaAgNTm22r PEARSON PLC GB0006776081 12-Apr-22 08:42:31 GBp 1,774 780.80 XLON xeaAgNTm22x PEARSON PLC GB0006776081 12-Apr-22 08:42:31 GBp 323 780.80 XLON xeaAgNTm221 PEARSON PLC GB0006776081 12-Apr-22 08:42:31 GBp 256 780.80 XLON xeaAgNTm223 PEARSON PLC GB0006776081 12-Apr-22 08:42:31 GBp 128 780.80 XLON xeaAgNTm225 PEARSON PLC GB0006776081 12-Apr-22 08:42:31 GBp 248 780.80 XLON xeaAgNTm22B PEARSON PLC GB0006776081 12-Apr-22 08:42:31 GBp 161 780.80 XLON xeaAgNTm22D PEARSON PLC GB0006776081 12-Apr-22 08:42:31 GBp 156 780.80 XLON xeaAgNTm22d PEARSON PLC GB0006776081 12-Apr-22 08:42:30 GBp 139 780.80 XLON xeaAgNTm22M PEARSON PLC GB0006776081 12-Apr-22 08:42:30 GBp 247 780.60 XLON xeaAgNTm22O PEARSON PLC GB0006776081 12-Apr-22 08:42:30 GBp 256 780.60 XLON xeaAgNTm22Q PEARSON PLC GB0006776081 12-Apr-22 08:42:30 GBp 318 780.20 XLON xeaAgNTm2DW PEARSON PLC GB0006776081 12-Apr-22 08:42:30 GBp 727 780.40 XLON xeaAgNTm2DY PEARSON PLC GB0006776081 12-Apr-22 08:39:46 GBp 45 779.40 XLON xeaAgNTm00B PEARSON PLC GB0006776081 12-Apr-22 08:39:46 GBp 202 779.40 XLON xeaAgNTm00L PEARSON PLC GB0006776081 12-Apr-22 08:39:45 GBp 203 779.40 XLON xeaAgNTm00R PEARSON PLC GB0006776081 12-Apr-22 08:39:45 GBp 109 779.20 XLON xeaAgNTm03@ PEARSON PLC GB0006776081 12-Apr-22 08:39:45 GBp 194 779.20 XLON xeaAgNTm030 PEARSON PLC GB0006776081 12-Apr-22 08:39:45 GBp 279 779.00 XLON xeaAgNTm037 PEARSON PLC GB0006776081 12-Apr-22 08:39:45 GBp 39 779.00 XLON xeaAgNTm039 PEARSON PLC GB0006776081 12-Apr-22 08:39:45 GBp 121 779.40 XLON xeaAgNTm03a PEARSON PLC GB0006776081 12-Apr-22 08:39:45 GBp 194 779.20 XLON xeaAgNTm03C PEARSON PLC GB0006776081 12-Apr-22 08:39:45 GBp 741 779.40 XLON xeaAgNTm03c PEARSON PLC GB0006776081 12-Apr-22 08:39:45 GBp 534 779.20 XLON xeaAgNTm03E PEARSON PLC GB0006776081 12-Apr-22 08:39:45 GBp 168 779.40 XLON xeaAgNTm03w PEARSON PLC GB0006776081 12-Apr-22 08:39:45 GBp 239 779.40 XLON xeaAgNTm03Y PEARSON PLC GB0006776081 12-Apr-22 08:39:45 GBp 256 779.20 XLON xeaAgNTm03y PEARSON PLC GB0006776081 12-Apr-22 08:38:25 GBp 123 779.00 XLON xeaAgNTm1xo PEARSON PLC GB0006776081 12-Apr-22 08:36:02 GBp 733 778.60 XLON xeaAgNTmF$I PEARSON PLC GB0006776081 12-Apr-22 08:33:44 GBp 1,212 778.60 XLON xeaAgNTmDZz PEARSON PLC GB0006776081 12-Apr-22 08:32:23 GBp 240 778.60 XLON xeaAgNTmAip PEARSON PLC GB0006776081 12-Apr-22 08:31:57 GBp 615 778.60 XLON xeaAgNTmAu9 PEARSON PLC GB0006776081 12-Apr-22 08:31:54 GBp 671 778.80 XLON xeaAgNTmAwu PEARSON PLC GB0006776081 12-Apr-22 08:31:27 GBp 518 779.00 XLON xeaAgNTmAJf PEARSON PLC GB0006776081 12-Apr-22 08:31:25 GBp 509 779.20 XLON xeaAgNTmASp PEARSON PLC GB0006776081 12-Apr-22 08:31:21 GBp 91 779.60 XLON xeaAgNTmAPw PEARSON PLC GB0006776081 12-Apr-22 08:31:21 GBp 120 779.60 XLON xeaAgNTmAPy PEARSON PLC GB0006776081 12-Apr-22 08:31:21 GBp 208 779.40 XLON xeaAgNTmAP2 PEARSON PLC GB0006776081 12-Apr-22 08:31:21 GBp 260 779.60 XLON xeaAgNTmAPo PEARSON PLC GB0006776081 12-Apr-22 08:31:21 GBp 1 779.60 XLON xeaAgNTmAPq PEARSON PLC GB0006776081 12-Apr-22 08:30:39 GBp 316 778.80 XLON xeaAgNTmB94 PEARSON PLC GB0006776081 12-Apr-22 08:30:39 GBp 722 779.00 XLON xeaAgNTmB98 PEARSON PLC GB0006776081 12-Apr-22 08:30:39 GBp 125 779.00 XLON xeaAgNTmBET PEARSON PLC GB0006776081 12-Apr-22 08:30:39 GBp 297 779.00 XLON xeaAgNTmBEV PEARSON PLC GB0006776081 12-Apr-22 08:30:26 GBp 230 779.20 XLON xeaAgNTmBIR PEARSON PLC GB0006776081 12-Apr-22 08:29:25 GBp 239 779.40 XLON xeaAgNTm827 PEARSON PLC GB0006776081 12-Apr-22 08:29:24 GBp 1,245 779.20 XLON xeaAgNTm8Cl PEARSON PLC GB0006776081 12-Apr-22 08:27:33 GBp 12 777.60 XLON xeaAgNTnsg8 PEARSON PLC GB0006776081 12-Apr-22 08:27:33 GBp 434 777.60 XLON xeaAgNTnsgA PEARSON PLC GB0006776081 12-Apr-22 08:27:33 GBp 300 777.80 XLON xeaAgNTnsgC PEARSON PLC GB0006776081 12-Apr-22 08:27:33 GBp 351 778.20 XLON xeaAgNTnsrh PEARSON PLC GB0006776081 12-Apr-22 08:27:33 GBp 247 778.20 XLON xeaAgNTnsrj PEARSON PLC GB0006776081 12-Apr-22 08:27:33 GBp 496 778.20 XLON xeaAgNTnsrl PEARSON PLC GB0006776081 12-Apr-22 08:27:33 GBp 256 778.20 XLON xeaAgNTnsrn PEARSON PLC GB0006776081 12-Apr-22 08:27:33 GBp 166 778.20 XLON xeaAgNTnsrp PEARSON PLC GB0006776081 12-Apr-22 08:27:33 GBp 89 778.20 XLON xeaAgNTnsrr PEARSON PLC GB0006776081 12-Apr-22 08:26:28 GBp 574 778.00 XLON xeaAgNTnsP6 PEARSON PLC GB0006776081 12-Apr-22 08:26:28 GBp 109 778.00 XLON xeaAgNTnsPJ PEARSON PLC GB0006776081 12-Apr-22 08:26:28 GBp 256 778.00 XLON xeaAgNTnsPL PEARSON PLC GB0006776081 12-Apr-22 08:26:28 GBp 247 778.00 XLON xeaAgNTnsPN PEARSON PLC GB0006776081 12-Apr-22 08:26:24 GBp 898 778.00 XLON xeaAgNTntdh PEARSON PLC GB0006776081 12-Apr-22 08:26:24 GBp 247 778.00 XLON xeaAgNTntdj PEARSON PLC GB0006776081 12-Apr-22 08:26:24 GBp 256 778.00 XLON xeaAgNTntdl PEARSON PLC GB0006776081 12-Apr-22 08:26:24 GBp 20 778.00 XLON xeaAgNTntdn PEARSON PLC GB0006776081 12-Apr-22 08:26:24 GBp 300 778.00 XLON xeaAgNTntdp PEARSON PLC GB0006776081 12-Apr-22 08:24:36 GBp 1 777.00 XLON xeaAgNTnq4L PEARSON PLC GB0006776081 12-Apr-22 08:24:36 GBp 179 777.00 XLON xeaAgNTnq4N PEARSON PLC GB0006776081 12-Apr-22 08:24:36 GBp 288 777.00 XLON xeaAgNTnq4P PEARSON PLC GB0006776081 12-Apr-22 08:23:25 GBp 976 776.20 XLON xeaAgNTnrwQ PEARSON PLC GB0006776081 12-Apr-22 08:23:25 GBp 353 776.20 XLON xeaAgNTnrwS PEARSON PLC GB0006776081 12-Apr-22 08:22:37 GBp 717 775.60 XLON xeaAgNTnoif PEARSON PLC GB0006776081 12-Apr-22 08:22:37 GBp 228 775.60 XLON xeaAgNTnojS PEARSON PLC GB0006776081 12-Apr-22 08:22:37 GBp 500 775.60 XLON xeaAgNTnojU PEARSON PLC GB0006776081 12-Apr-22 08:22:29 GBp 11 775.60 XLON xeaAgNTnosw PEARSON PLC GB0006776081 12-Apr-22 08:21:59 GBp 355 775.60 XLON xeaAgNTnoFx PEARSON PLC GB0006776081 12-Apr-22 08:21:48 GBp 768 775.80 XLON xeaAgNTnoH8 PEARSON PLC GB0006776081 12-Apr-22 08:20:40 GBp 336 775.20 XLON xeaAgNTnpLQ PEARSON PLC GB0006776081 12-Apr-22 08:20:40 GBp 300 775.20 XLON xeaAgNTnpLS PEARSON PLC GB0006776081 12-Apr-22 08:18:54 GBp 709 774.00 XLON xeaAgNTnnml PEARSON PLC GB0006776081 12-Apr-22 08:18:28 GBp 368 774.20 XLON xeaAgNTnnB@ PEARSON PLC GB0006776081 12-Apr-22 08:18:28 GBp 368 774.20 XLON xeaAgNTnnBm PEARSON PLC GB0006776081 12-Apr-22 08:17:29 GBp 167 774.20 XLON xeaAgNTn@0G PEARSON PLC GB0006776081 12-Apr-22 08:17:28 GBp 460 774.40 XLON xeaAgNTn@3l PEARSON PLC GB0006776081 12-Apr-22 08:17:28 GBp 1,051 774.60 XLON xeaAgNTn@3n PEARSON PLC GB0006776081 12-Apr-22 08:17:27 GBp 61 774.80 XLON xeaAgNTn@Di PEARSON PLC GB0006776081 12-Apr-22 08:17:27 GBp 1,092 774.80 XLON xeaAgNTn@Dk PEARSON PLC GB0006776081 12-Apr-22 08:16:22 GBp 256 774.60 XLON xeaAgNTn$9b PEARSON PLC GB0006776081 12-Apr-22 08:16:22 GBp 247 774.60 XLON xeaAgNTn$9d PEARSON PLC GB0006776081 12-Apr-22 08:16:22 GBp 190 774.40 XLON xeaAgNTn$9l PEARSON PLC GB0006776081 12-Apr-22 08:16:22 GBp 150 774.60 XLON xeaAgNTn$9n PEARSON PLC GB0006776081 12-Apr-22 08:16:22 GBp 166 774.60 XLON xeaAgNTn$9p PEARSON PLC GB0006776081 12-Apr-22 08:16:22 GBp 296 774.60 XLON xeaAgNTn$9Z PEARSON PLC GB0006776081 12-Apr-22 08:16:20 GBp 385 774.80 XLON xeaAgNTn$B8 PEARSON PLC GB0006776081 12-Apr-22 08:16:20 GBp 338 774.80 XLON xeaAgNTn$BA PEARSON PLC GB0006776081 12-Apr-22 08:15:31 GBp 177 774.40 XLON xeaAgNTny@X PEARSON PLC GB0006776081 12-Apr-22 08:15:31 GBp 546 774.40 XLON xeaAgNTny@Z PEARSON PLC GB0006776081 12-Apr-22 08:15:24 GBp 124 774.60 XLON xeaAgNTny4X PEARSON PLC GB0006776081 12-Apr-22 08:15:24 GBp 600 774.60 XLON xeaAgNTny4Z PEARSON PLC GB0006776081 12-Apr-22 08:15:24 GBp 340 774.80 XLON xeaAgNTny5K PEARSON PLC GB0006776081 12-Apr-22 08:15:24 GBp 256 774.80 XLON xeaAgNTny5M PEARSON PLC GB0006776081 12-Apr-22 08:15:10 GBp 726 774.00 XLON xeaAgNTnyB1 PEARSON PLC GB0006776081 12-Apr-22 08:15:10 GBp 366 774.20 XLON xeaAgNTnyBq PEARSON PLC GB0006776081 12-Apr-22 08:15:10 GBp 247 774.20 XLON xeaAgNTnyBs PEARSON PLC GB0006776081 12-Apr-22 08:14:40 GBp 327 774.20 XLON xeaAgNTnzi6 PEARSON PLC GB0006776081 12-Apr-22 08:14:40 GBp 323 774.20 XLON xeaAgNTnziu PEARSON PLC GB0006776081 12-Apr-22 08:14:39 GBp 500 773.80 XLON xeaAgNTnzkX PEARSON PLC GB0006776081 12-Apr-22 08:14:39 GBp 588 774.20 XLON xeaAgNTnzl2 PEARSON PLC GB0006776081 12-Apr-22 08:14:39 GBp 587 774.20 XLON xeaAgNTnzlA PEARSON PLC GB0006776081 12-Apr-22 08:14:39 GBp 570 774.20 XLON xeaAgNTnzlN PEARSON PLC GB0006776081 12-Apr-22 08:14:39 GBp 1 774.20 XLON xeaAgNTnzlP PEARSON PLC GB0006776081 12-Apr-22 08:14:39 GBp 582 774.20 XLON xeaAgNTnzly PEARSON PLC GB0006776081 12-Apr-22 08:14:06 GBp 391 773.40 XLON xeaAgNTnzAg PEARSON PLC GB0006776081 12-Apr-22 08:14:06 GBp 383 773.40 XLON xeaAgNTnzAi PEARSON PLC GB0006776081 12-Apr-22 08:13:38 GBp 774 773.40 XLON xeaAgNTnwe7 PEARSON PLC GB0006776081 12-Apr-22 08:13:11 GBp 503 773.80 XLON xeaAgNTnw8g PEARSON PLC GB0006776081 12-Apr-22 08:12:35 GBp 256 774.00 XLON xeaAgNTnxi@ PEARSON PLC GB0006776081 12-Apr-22 08:12:35 GBp 395 774.00 XLON xeaAgNTnxiy PEARSON PLC GB0006776081 12-Apr-22 08:11:30 GBp 252 773.00 XLON xeaAgNTnxOH PEARSON PLC GB0006776081 12-Apr-22 08:11:30 GBp 593 773.00 XLON xeaAgNTnxOJ PEARSON PLC GB0006776081 12-Apr-22 08:10:30 GBp 186 772.80 XLON xeaAgNTnu0C PEARSON PLC GB0006776081 12-Apr-22 08:10:30 GBp 256 772.80 XLON xeaAgNTnu0E PEARSON PLC GB0006776081 12-Apr-22 08:10:28 GBp 192 773.40 XLON xeaAgNTnu31 PEARSON PLC GB0006776081 12-Apr-22 08:10:28 GBp 319 773.60 XLON xeaAgNTnu33 PEARSON PLC GB0006776081 12-Apr-22 08:10:28 GBp 730 773.80 XLON xeaAgNTnu35 PEARSON PLC GB0006776081 12-Apr-22 08:10:28 GBp 279 772.80 XLON xeaAgNTnu3d PEARSON PLC GB0006776081 12-Apr-22 08:10:28 GBp 324 772.80 XLON xeaAgNTnu3r PEARSON PLC GB0006776081 12-Apr-22 08:10:28 GBp 198 773.00 XLON xeaAgNTnu3s PEARSON PLC GB0006776081 12-Apr-22 08:10:28 GBp 256 773.00 XLON xeaAgNTnu3u PEARSON PLC GB0006776081 12-Apr-22 08:09:45 GBp 403 773.80 XLON xeaAgNTnvdW PEARSON PLC GB0006776081 12-Apr-22 08:08:30 GBp 411 774.00 XLON xeaAgNTnvOc PEARSON PLC GB0006776081 12-Apr-22 08:08:30 GBp 511 774.00 XLON xeaAgNTnvOt PEARSON PLC GB0006776081 12-Apr-22 08:08:30 GBp 729 774.20 XLON xeaAgNTnvOv PEARSON PLC GB0006776081 12-Apr-22 08:07:34 GBp 192 774.00 XLON xeaAgNTnc13 PEARSON PLC GB0006776081 12-Apr-22 08:07:34 GBp 153 774.20 XLON xeaAgNTnc1B PEARSON PLC GB0006776081 12-Apr-22 08:07:34 GBp 275 774.40 XLON xeaAgNTnc1D PEARSON PLC GB0006776081 12-Apr-22 08:07:34 GBp 247 774.60 XLON xeaAgNTnc1F PEARSON PLC GB0006776081 12-Apr-22 08:05:37 GBp 52 771.40 XLON xeaAgNTnaov PEARSON PLC GB0006776081 12-Apr-22 08:05:03 GBp 21 770.80 XLON xeaAgNTnaGA PEARSON PLC GB0006776081 12-Apr-22 08:05:03 GBp 171 770.80 XLON xeaAgNTnaGC PEARSON PLC GB0006776081 12-Apr-22 08:05:03 GBp 319 771.00 XLON xeaAgNTnaGI PEARSON PLC GB0006776081 12-Apr-22 08:05:03 GBp 728 771.20 XLON xeaAgNTnaGK PEARSON PLC GB0006776081 12-Apr-22 08:05:03 GBp 1,108 770.80 XLON xeaAgNTnaGt PEARSON PLC GB0006776081 12-Apr-22 08:03:46 GBp 311 770.80 XLON xeaAgNTnYcp PEARSON PLC GB0006776081 12-Apr-22 08:03:46 GBp 800 771.00 XLON xeaAgNTnYct PEARSON PLC GB0006776081 12-Apr-22 08:03:23 GBp 265 770.80 XLON xeaAgNTnY4U PEARSON PLC GB0006776081 12-Apr-22 08:03:23 GBp 441 771.00 XLON xeaAgNTnY7t PEARSON PLC GB0006776081 12-Apr-22 08:03:23 GBp 1,002 771.20 XLON xeaAgNTnY7v PEARSON PLC GB0006776081 12-Apr-22 08:02:58 GBp 321 769.40 XLON xeaAgNTnZYi PEARSON PLC GB0006776081 12-Apr-22 08:02:58 GBp 776 768.80 XLON xeaAgNTnZYt PEARSON PLC GB0006776081 12-Apr-22 08:02:31 GBp 192 769.00 XLON xeaAgNTnZDu PEARSON PLC GB0006776081 12-Apr-22 08:02:31 GBp 320 769.20 XLON xeaAgNTnZDw PEARSON PLC GB0006776081 12-Apr-22 08:02:31 GBp 732 769.40 XLON xeaAgNTnZDy PEARSON PLC GB0006776081 12-Apr-22 08:02:31 GBp 320 769.20 XLON xeaAgNTnZ22 PEARSON PLC GB0006776081 12-Apr-22 08:02:31 GBp 228 769.20 XLON xeaAgNTnZ27 PEARSON PLC GB0006776081 12-Apr-22 08:02:31 GBp 247 769.20 XLON xeaAgNTnZ29 PEARSON PLC GB0006776081 12-Apr-22 08:02:31 GBp 256 769.00 XLON xeaAgNTnZ2B END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLGDSLUBDGDD
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement