REG - Pearson PLC - Transaction in Own Shares
14/04/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220414:nRSN4835Ia&default-theme=true RNS Number : 4835I Pearson PLC 14 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 14 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 600,000 Lowest price paid per share: 764.80p Highest price paid per share: 778.60p Average price paid per share: 773.37p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 14 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 773.3731p 600,000 764.8000p 778.6000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 14-Apr-2022 16:28:24 GBp 1,531 774.20 XLON xeaAg2cu36@ PEARSON PLC GB0006776081 14-Apr-2022 16:28:24 GBp 261 774.20 XLON xeaAg2cu360 PEARSON PLC GB0006776081 14-Apr-2022 16:28:17 GBp 1 774.20 XLON xeaAg2cu334 PEARSON PLC GB0006776081 14-Apr-2022 16:28:16 GBp 3 774.20 XLON xeaAg2cu33U PEARSON PLC GB0006776081 14-Apr-2022 16:28:15 GBp 140 774.20 XLON xeaAg2cu322 PEARSON PLC GB0006776081 14-Apr-2022 16:28:15 GBp 22 774.20 XLON xeaAg2cu32w PEARSON PLC GB0006776081 14-Apr-2022 16:28:14 GBp 681 774.20 XLON xeaAg2cu32N PEARSON PLC GB0006776081 14-Apr-2022 16:28:14 GBp 33 774.00 XLON xeaAg2cu3Db PEARSON PLC GB0006776081 14-Apr-2022 16:27:57 GBp 32 774.00 XLON xeaAg2cu3N@ PEARSON PLC GB0006776081 14-Apr-2022 16:27:57 GBp 104 774.00 XLON xeaAg2cu3N0 PEARSON PLC GB0006776081 14-Apr-2022 16:27:57 GBp 145 774.20 XLON xeaAg2cu3NF PEARSON PLC GB0006776081 14-Apr-2022 16:27:57 GBp 302 774.20 XLON xeaAg2cu3NL PEARSON PLC GB0006776081 14-Apr-2022 16:27:54 GBp 87 774.40 XLON xeaAg2cu3M$ PEARSON PLC GB0006776081 14-Apr-2022 16:27:54 GBp 296 774.40 XLON xeaAg2cu3Mz PEARSON PLC GB0006776081 14-Apr-2022 16:27:10 GBp 549 774.80 XLON xeaAg2cu0dZ PEARSON PLC GB0006776081 14-Apr-2022 16:27:05 GBp 467 774.80 XLON xeaAg2cu0XS PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 685 774.80 XLON xeaAg2cu0Z$ PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 693 774.80 XLON xeaAg2cu0Z5 PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 496 774.80 XLON xeaAg2cu0ZB PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 95 774.80 XLON xeaAg2cu0Zb PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 182 774.80 XLON xeaAg2cu0ZD PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 248 774.80 XLON xeaAg2cu0Zd PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 359 774.80 XLON xeaAg2cu0Zf PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 333 774.80 XLON xeaAg2cu0Zl PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 248 774.80 XLON xeaAg2cu0Zn PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 300 774.60 XLON xeaAg2cu0ZO PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 126 774.80 XLON xeaAg2cu0Zp PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 228 774.80 XLON xeaAg2cu0W9 PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 10 774.80 XLON xeaAg2cu0WB PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 332 774.80 XLON xeaAg2cu0WD PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 740 774.80 XLON xeaAg2cu0WF PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 472 774.80 XLON xeaAg2cu0Wg PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 247 774.80 XLON xeaAg2cu0WO PEARSON PLC GB0006776081 14-Apr-2022 16:27:04 GBp 437 774.80 XLON xeaAg2cu0WQ PEARSON PLC GB0006776081 14-Apr-2022 16:27:00 GBp 580 774.60 XLON xeaAg2cu0lL PEARSON PLC GB0006776081 14-Apr-2022 16:27:00 GBp 613 774.60 XLON xeaAg2cu0lN PEARSON PLC GB0006776081 14-Apr-2022 16:26:52 GBp 491 774.60 XLON xeaAg2cu0hZ PEARSON PLC GB0006776081 14-Apr-2022 16:25:25 GBp 19 774.80 XLON xeaAg2cu09m PEARSON PLC GB0006776081 14-Apr-2022 16:25:16 GBp 169 774.80 XLON xeaAg2cu0An PEARSON PLC GB0006776081 14-Apr-2022 16:25:16 GBp 166 774.80 XLON xeaAg2cu0Ap PEARSON PLC GB0006776081 14-Apr-2022 16:25:00 GBp 248 774.80 XLON xeaAg2cu0Ve PEARSON PLC GB0006776081 14-Apr-2022 16:25:00 GBp 179 774.80 XLON xeaAg2cu0Vu PEARSON PLC GB0006776081 14-Apr-2022 16:25:00 GBp 262 774.80 XLON xeaAg2cu0Vw PEARSON PLC GB0006776081 14-Apr-2022 16:25:00 GBp 48 774.80 XLON xeaAg2cu0VZ PEARSON PLC GB0006776081 14-Apr-2022 16:24:53 GBp 37 774.80 XLON xeaAg2cu0R1 PEARSON PLC GB0006776081 14-Apr-2022 16:24:53 GBp 193 774.80 XLON xeaAg2cu0RI PEARSON PLC GB0006776081 14-Apr-2022 16:24:53 GBp 203 774.80 XLON xeaAg2cu0Rm PEARSON PLC GB0006776081 14-Apr-2022 16:24:53 GBp 10 774.80 XLON xeaAg2cu0RN PEARSON PLC GB0006776081 14-Apr-2022 16:24:47 GBp 216 774.80 XLON xeaAg2cu1bL PEARSON PLC GB0006776081 14-Apr-2022 16:24:40 GBp 213 774.80 XLON xeaAg2cu1Z3 PEARSON PLC GB0006776081 14-Apr-2022 16:24:35 GBp 266 774.80 XLON xeaAg2cu1l3 PEARSON PLC GB0006776081 14-Apr-2022 16:24:30 GBp 264 774.80 XLON xeaAg2cu1ew PEARSON PLC GB0006776081 14-Apr-2022 16:24:20 GBp 88 774.80 XLON xeaAg2cu1tF PEARSON PLC GB0006776081 14-Apr-2022 16:24:20 GBp 155 774.80 XLON xeaAg2cu1tH PEARSON PLC GB0006776081 14-Apr-2022 16:24:20 GBp 27 774.80 XLON xeaAg2cu1tJ PEARSON PLC GB0006776081 14-Apr-2022 16:24:20 GBp 5 774.80 XLON xeaAg2cu1tP PEARSON PLC GB0006776081 14-Apr-2022 16:24:20 GBp 37 774.80 XLON xeaAg2cu1tS PEARSON PLC GB0006776081 14-Apr-2022 16:24:20 GBp 227 774.80 XLON xeaAg2cu1tU PEARSON PLC GB0006776081 14-Apr-2022 16:24:07 GBp 730 774.80 XLON xeaAg2cu1zZ PEARSON PLC GB0006776081 14-Apr-2022 16:24:06 GBp 709 775.00 XLON xeaAg2cu1zz PEARSON PLC GB0006776081 14-Apr-2022 16:24:06 GBp 983 775.00 XLON xeaAg2cu1z3 PEARSON PLC GB0006776081 14-Apr-2022 16:24:06 GBp 1,947 775.00 XLON xeaAg2cu1z5 PEARSON PLC GB0006776081 14-Apr-2022 16:24:06 GBp 398 775.00 XLON xeaAg2cu1zf PEARSON PLC GB0006776081 14-Apr-2022 16:24:06 GBp 1,660 775.00 XLON xeaAg2cu1zt PEARSON PLC GB0006776081 14-Apr-2022 16:24:06 GBp 168 775.00 XLON xeaAg2cu1zv PEARSON PLC GB0006776081 14-Apr-2022 16:24:06 GBp 6,000 775.00 XLON xeaAg2cu1zx PEARSON PLC GB0006776081 14-Apr-2022 16:24:03 GBp 54 774.80 XLON xeaAg2cu1$0 PEARSON PLC GB0006776081 14-Apr-2022 16:24:02 GBp 175 774.80 XLON xeaAg2cu1$R PEARSON PLC GB0006776081 14-Apr-2022 16:24:02 GBp 166 774.80 XLON xeaAg2cu1@g PEARSON PLC GB0006776081 14-Apr-2022 16:24:02 GBp 1,181 774.80 XLON xeaAg2cu1@x PEARSON PLC GB0006776081 14-Apr-2022 16:23:35 GBp 120 774.60 XLON xeaAg2cu10j PEARSON PLC GB0006776081 14-Apr-2022 16:23:35 GBp 18 774.60 XLON xeaAg2cu10X PEARSON PLC GB0006776081 14-Apr-2022 16:23:34 GBp 398 774.80 XLON xeaAg2cu10q PEARSON PLC GB0006776081 14-Apr-2022 16:23:34 GBp 402 774.80 XLON xeaAg2cu10w PEARSON PLC GB0006776081 14-Apr-2022 16:23:32 GBp 393 774.60 XLON xeaAg2cu12c PEARSON PLC GB0006776081 14-Apr-2022 16:23:32 GBp 393 774.60 XLON xeaAg2cu12t PEARSON PLC GB0006776081 14-Apr-2022 16:23:32 GBp 408 774.60 XLON xeaAg2cu12W PEARSON PLC GB0006776081 14-Apr-2022 16:23:32 GBp 470 774.60 XLON xeaAg2cu130 PEARSON PLC GB0006776081 14-Apr-2022 16:23:32 GBp 411 774.60 XLON xeaAg2cu12i PEARSON PLC GB0006776081 14-Apr-2022 16:23:31 GBp 248 774.60 XLON xeaAg2cu12J PEARSON PLC GB0006776081 14-Apr-2022 16:23:31 GBp 248 774.60 XLON xeaAg2cu12L PEARSON PLC GB0006776081 14-Apr-2022 16:23:31 GBp 246 774.60 XLON xeaAg2cu12D PEARSON PLC GB0006776081 14-Apr-2022 16:23:31 GBp 176 774.60 XLON xeaAg2cu125 PEARSON PLC GB0006776081 14-Apr-2022 16:23:31 GBp 162 774.60 XLON xeaAg2cu12B PEARSON PLC GB0006776081 14-Apr-2022 16:23:31 GBp 220 774.60 XLON xeaAg2cu123 PEARSON PLC GB0006776081 14-Apr-2022 16:23:31 GBp 161 774.80 XLON xeaAg2cu1DC PEARSON PLC GB0006776081 14-Apr-2022 16:23:31 GBp 300 774.80 XLON xeaAg2cu1DE PEARSON PLC GB0006776081 14-Apr-2022 16:23:31 GBp 740 774.80 XLON xeaAg2cu1DK PEARSON PLC GB0006776081 14-Apr-2022 16:23:11 GBp 6 774.40 XLON xeaAg2cu1BQ PEARSON PLC GB0006776081 14-Apr-2022 16:22:56 GBp 55 773.80 XLON xeaAg2cu1Ih PEARSON PLC GB0006776081 14-Apr-2022 16:22:56 GBp 208 773.60 XLON xeaAg2cu1Ip PEARSON PLC GB0006776081 14-Apr-2022 16:22:56 GBp 248 773.60 XLON xeaAg2cu1Ir PEARSON PLC GB0006776081 14-Apr-2022 16:22:56 GBp 665 773.80 XLON xeaAg2cu1JQ PEARSON PLC GB0006776081 14-Apr-2022 16:22:24 GBp 248 773.60 XLON xeaAg2cuEcU PEARSON PLC GB0006776081 14-Apr-2022 16:22:24 GBp 183 773.60 XLON xeaAg2cuEXa PEARSON PLC GB0006776081 14-Apr-2022 16:22:24 GBp 560 773.60 XLON xeaAg2cuEXW PEARSON PLC GB0006776081 14-Apr-2022 16:22:24 GBp 226 773.60 XLON xeaAg2cuEXY PEARSON PLC GB0006776081 14-Apr-2022 16:21:42 GBp 270 773.00 XLON xeaAg2cuEnP PEARSON PLC GB0006776081 14-Apr-2022 16:21:41 GBp 5 773.00 XLON xeaAg2cuEmD PEARSON PLC GB0006776081 14-Apr-2022 16:21:41 GBp 1 773.00 XLON xeaAg2cuEmz PEARSON PLC GB0006776081 14-Apr-2022 16:21:40 GBp 33 773.00 XLON xeaAg2cuEmV PEARSON PLC GB0006776081 14-Apr-2022 16:21:40 GBp 367 773.20 XLON xeaAg2cuEoh PEARSON PLC GB0006776081 14-Apr-2022 16:21:40 GBp 178 773.20 XLON xeaAg2cuEoj PEARSON PLC GB0006776081 14-Apr-2022 16:21:40 GBp 126 773.20 XLON xeaAg2cuEol PEARSON PLC GB0006776081 14-Apr-2022 16:21:40 GBp 23 773.00 XLON xeaAg2cuEoo PEARSON PLC GB0006776081 14-Apr-2022 16:21:40 GBp 241 773.20 XLON xeaAg2cuEot PEARSON PLC GB0006776081 14-Apr-2022 16:21:40 GBp 103 773.20 XLON xeaAg2cuEoZ PEARSON PLC GB0006776081 14-Apr-2022 16:21:40 GBp 132 773.20 XLON xeaAg2cuEp3 PEARSON PLC GB0006776081 14-Apr-2022 16:21:40 GBp 221 773.00 XLON xeaAg2cuEpv PEARSON PLC GB0006776081 14-Apr-2022 16:21:39 GBp 2 773.00 XLON xeaAg2cuEzX PEARSON PLC GB0006776081 14-Apr-2022 16:21:39 GBp 13 773.00 XLON xeaAg2cuEzF PEARSON PLC GB0006776081 14-Apr-2022 16:21:38 GBp 70 773.00 XLON xeaAg2cuEzI PEARSON PLC GB0006776081 14-Apr-2022 16:21:38 GBp 457 773.20 XLON xeaAg2cuEzQ PEARSON PLC GB0006776081 14-Apr-2022 16:21:37 GBp 251 773.20 XLON xeaAg2cuEyi PEARSON PLC GB0006776081 14-Apr-2022 16:21:37 GBp 347 773.20 XLON xeaAg2cuEyk PEARSON PLC GB0006776081 14-Apr-2022 16:21:37 GBp 908 773.20 XLON xeaAg2cuE$b PEARSON PLC GB0006776081 14-Apr-2022 16:21:37 GBp 285 773.20 XLON xeaAg2cuE$Z PEARSON PLC GB0006776081 14-Apr-2022 16:19:02 GBp 2 773.20 XLON xeaAg2cuF0n PEARSON PLC GB0006776081 14-Apr-2022 16:18:57 GBp 8 773.20 XLON xeaAg2cuFDo PEARSON PLC GB0006776081 14-Apr-2022 16:18:55 GBp 58 773.20 XLON xeaAg2cuFD6 PEARSON PLC GB0006776081 14-Apr-2022 16:18:55 GBp 136 773.20 XLON xeaAg2cuFDF PEARSON PLC GB0006776081 14-Apr-2022 16:18:53 GBp 2,088 773.40 XLON xeaAg2cuFF2 PEARSON PLC GB0006776081 14-Apr-2022 16:18:42 GBp 45 773.00 XLON xeaAg2cuF8I PEARSON PLC GB0006776081 14-Apr-2022 16:18:42 GBp 77 773.00 XLON xeaAg2cuF8K PEARSON PLC GB0006776081 14-Apr-2022 16:17:52 GBp 378 773.00 XLON xeaAg2cuFPY PEARSON PLC GB0006776081 14-Apr-2022 16:17:50 GBp 1,125 773.20 XLON xeaAg2cuFOb PEARSON PLC GB0006776081 14-Apr-2022 16:17:50 GBp 19 773.20 XLON xeaAg2cuFP9 PEARSON PLC GB0006776081 14-Apr-2022 16:17:50 GBp 78 773.20 XLON xeaAg2cuFPB PEARSON PLC GB0006776081 14-Apr-2022 16:17:50 GBp 246 773.20 XLON xeaAg2cuFPH PEARSON PLC GB0006776081 14-Apr-2022 16:17:50 GBp 217 773.20 XLON xeaAg2cuFPN PEARSON PLC GB0006776081 14-Apr-2022 16:17:50 GBp 30 773.20 XLON xeaAg2cuFPP PEARSON PLC GB0006776081 14-Apr-2022 16:17:50 GBp 270 773.20 XLON xeaAg2cuFPS PEARSON PLC GB0006776081 14-Apr-2022 16:17:47 GBp 68 773.20 XLON xeaAg2cuFRt PEARSON PLC GB0006776081 14-Apr-2022 16:17:42 GBp 219 773.20 XLON xeaAg2cuFRJ PEARSON PLC GB0006776081 14-Apr-2022 16:17:35 GBp 284 773.20 XLON xeaAg2cuCbZ PEARSON PLC GB0006776081 14-Apr-2022 16:17:07 GBp 1 773.20 XLON xeaAg2cuCi1 PEARSON PLC GB0006776081 14-Apr-2022 16:17:02 GBp 1 773.20 XLON xeaAg2cuCl5 PEARSON PLC GB0006776081 14-Apr-2022 16:16:55 GBp 7 773.20 XLON xeaAg2cuCfa PEARSON PLC GB0006776081 14-Apr-2022 16:16:50 GBp 48 773.20 XLON xeaAg2cuChJ PEARSON PLC GB0006776081 14-Apr-2022 16:16:50 GBp 323 773.20 XLON xeaAg2cuChK PEARSON PLC GB0006776081 14-Apr-2022 16:16:37 GBp 1 773.20 XLON xeaAg2cuCtZ PEARSON PLC GB0006776081 14-Apr-2022 16:16:05 GBp 5 773.40 XLON xeaAg2cuCuF PEARSON PLC GB0006776081 14-Apr-2022 16:16:05 GBp 26 773.20 XLON xeaAg2cuCuI PEARSON PLC GB0006776081 14-Apr-2022 16:15:42 GBp 1 773.00 XLON xeaAg2cuC2y PEARSON PLC GB0006776081 14-Apr-2022 16:15:37 GBp 5 773.00 XLON xeaAg2cuCCx PEARSON PLC GB0006776081 14-Apr-2022 16:15:29 GBp 31 773.00 XLON xeaAg2cuC9D PEARSON PLC GB0006776081 14-Apr-2022 16:15:24 GBp 1 773.00 XLON xeaAg2cuCBr PEARSON PLC GB0006776081 14-Apr-2022 16:15:22 GBp 1,169 773.20 XLON xeaAg2cuCAa PEARSON PLC GB0006776081 14-Apr-2022 16:14:22 GBp 1 773.20 XLON xeaAg2cuDWY PEARSON PLC GB0006776081 14-Apr-2022 16:14:17 GBp 3 773.20 XLON xeaAg2cuDZZ PEARSON PLC GB0006776081 14-Apr-2022 16:14:12 GBp 20 773.20 XLON xeaAg2cuDZO PEARSON PLC GB0006776081 14-Apr-2022 16:14:07 GBp 132 773.20 XLON xeaAg2cuDib PEARSON PLC GB0006776081 14-Apr-2022 16:14:06 GBp 791 773.20 XLON xeaAg2cuDir PEARSON PLC GB0006776081 14-Apr-2022 16:14:02 GBp 94 773.20 XLON xeaAg2cuDlj PEARSON PLC GB0006776081 14-Apr-2022 16:13:34 GBp 16 773.20 XLON xeaAg2cuDqJ PEARSON PLC GB0006776081 14-Apr-2022 16:13:29 GBp 489 773.40 XLON xeaAg2cuDss PEARSON PLC GB0006776081 14-Apr-2022 16:12:54 GBp 254 773.00 XLON xeaAg2cuDxk PEARSON PLC GB0006776081 14-Apr-2022 16:12:21 GBp 248 773.20 XLON xeaAg2cuDFo PEARSON PLC GB0006776081 14-Apr-2022 16:12:21 GBp 248 773.20 XLON xeaAg2cuDFq PEARSON PLC GB0006776081 14-Apr-2022 16:12:14 GBp 589 773.20 XLON xeaAg2cuD8Q PEARSON PLC GB0006776081 14-Apr-2022 16:12:14 GBp 604 773.20 XLON xeaAg2cuD8S PEARSON PLC GB0006776081 14-Apr-2022 16:11:58 GBp 576 773.00 XLON xeaAg2cuDI3 PEARSON PLC GB0006776081 14-Apr-2022 16:10:35 GBp 326 772.80 XLON xeaAg2cuAph PEARSON PLC GB0006776081 14-Apr-2022 16:08:58 GBp 290 773.40 XLON xeaAg2cuALg PEARSON PLC GB0006776081 14-Apr-2022 16:08:55 GBp 454 773.40 XLON xeaAg2cuAN$ PEARSON PLC GB0006776081 14-Apr-2022 16:08:55 GBp 164 773.40 XLON xeaAg2cuAKP PEARSON PLC GB0006776081 14-Apr-2022 16:08:54 GBp 357 773.60 XLON xeaAg2cuAMd PEARSON PLC GB0006776081 14-Apr-2022 16:08:54 GBp 24 773.60 XLON xeaAg2cuAMf PEARSON PLC GB0006776081 14-Apr-2022 16:08:49 GBp 513 773.40 XLON xeaAg2cuAJr PEARSON PLC GB0006776081 14-Apr-2022 16:08:48 GBp 499 773.60 XLON xeaAg2cuASe PEARSON PLC GB0006776081 14-Apr-2022 16:08:48 GBp 34 773.60 XLON xeaAg2cuASq PEARSON PLC GB0006776081 14-Apr-2022 16:07:43 GBp 94 773.80 XLON xeaAg2cuBqB PEARSON PLC GB0006776081 14-Apr-2022 16:07:43 GBp 91 773.80 XLON xeaAg2cuBqD PEARSON PLC GB0006776081 14-Apr-2022 16:07:43 GBp 85 773.80 XLON xeaAg2cuBqF PEARSON PLC GB0006776081 14-Apr-2022 16:07:43 GBp 277 773.80 XLON xeaAg2cuBtY PEARSON PLC GB0006776081 14-Apr-2022 16:07:42 GBp 140 773.80 XLON xeaAg2cuBt6 PEARSON PLC GB0006776081 14-Apr-2022 16:07:37 GBp 437 774.00 XLON xeaAg2cuBmq PEARSON PLC GB0006776081 14-Apr-2022 16:07:36 GBp 70 774.00 XLON xeaAg2cuBm@ PEARSON PLC GB0006776081 14-Apr-2022 16:07:31 GBp 166 774.20 XLON xeaAg2cuByg PEARSON PLC GB0006776081 14-Apr-2022 16:07:31 GBp 616 774.20 XLON xeaAg2cuByo PEARSON PLC GB0006776081 14-Apr-2022 16:07:31 GBp 142 774.20 XLON xeaAg2cuByt PEARSON PLC GB0006776081 14-Apr-2022 16:07:27 GBp 326 774.40 XLON xeaAg2cuB$V PEARSON PLC GB0006776081 14-Apr-2022 16:07:27 GBp 516 774.40 XLON xeaAg2cuB@X PEARSON PLC GB0006776081 14-Apr-2022 16:07:26 GBp 185 774.60 XLON xeaAg2cuB@k PEARSON PLC GB0006776081 14-Apr-2022 16:07:26 GBp 1,735 774.60 XLON xeaAg2cuB@m PEARSON PLC GB0006776081 14-Apr-2022 16:04:59 GBp 308 775.20 XLON xeaAg2cu8sS PEARSON PLC GB0006776081 14-Apr-2022 16:04:59 GBp 473 775.40 XLON xeaAg2cu8ne PEARSON PLC GB0006776081 14-Apr-2022 16:04:59 GBp 47 775.40 XLON xeaAg2cu8nl PEARSON PLC GB0006776081 14-Apr-2022 16:04:59 GBp 27 775.60 XLON xeaAg2cu8nn PEARSON PLC GB0006776081 14-Apr-2022 16:04:59 GBp 285 775.60 XLON xeaAg2cu8np PEARSON PLC GB0006776081 14-Apr-2022 16:04:59 GBp 427 775.60 XLON xeaAg2cu8nr PEARSON PLC GB0006776081 14-Apr-2022 16:04:50 GBp 659 775.80 XLON xeaAg2cu8ye PEARSON PLC GB0006776081 14-Apr-2022 16:04:50 GBp 10 775.80 XLON xeaAg2cu8yg PEARSON PLC GB0006776081 14-Apr-2022 16:04:48 GBp 1,019 775.80 XLON xeaAg2cu8yD PEARSON PLC GB0006776081 14-Apr-2022 16:04:48 GBp 354 775.80 XLON xeaAg2cu8$j PEARSON PLC GB0006776081 14-Apr-2022 16:04:48 GBp 402 775.80 XLON xeaAg2cu8$l PEARSON PLC GB0006776081 14-Apr-2022 16:04:48 GBp 22 775.80 XLON xeaAg2cu8$n PEARSON PLC GB0006776081 14-Apr-2022 16:04:48 GBp 100 775.80 XLON xeaAg2cu8$p PEARSON PLC GB0006776081 14-Apr-2022 16:04:48 GBp 100 775.80 XLON xeaAg2cu8$r PEARSON PLC GB0006776081 14-Apr-2022 16:04:48 GBp 568 775.80 XLON xeaAg2cu8$t PEARSON PLC GB0006776081 14-Apr-2022 16:04:48 GBp 224 775.80 XLON xeaAg2cu8$v PEARSON PLC GB0006776081 14-Apr-2022 16:04:48 GBp 264 775.80 XLON xeaAg2cu8$x PEARSON PLC GB0006776081 14-Apr-2022 16:04:48 GBp 338 775.80 XLON xeaAg2cu8$z PEARSON PLC GB0006776081 14-Apr-2022 16:03:35 GBp 262 775.80 XLON xeaAg2cu8IU PEARSON PLC GB0006776081 14-Apr-2022 16:03:35 GBp 502 775.80 XLON xeaAg2cu8Tb PEARSON PLC GB0006776081 14-Apr-2022 16:03:35 GBp 113 775.80 XLON xeaAg2cu8TW PEARSON PLC GB0006776081 14-Apr-2022 16:02:43 GBp 26 775.80 XLON xeaAg2cu9f5 PEARSON PLC GB0006776081 14-Apr-2022 16:02:42 GBp 174 775.80 XLON xeaAg2cu9fL PEARSON PLC GB0006776081 14-Apr-2022 16:02:42 GBp 580 775.80 XLON xeaAg2cu9fM PEARSON PLC GB0006776081 14-Apr-2022 16:02:41 GBp 70 775.80 XLON xeaAg2cu9hc PEARSON PLC GB0006776081 14-Apr-2022 16:02:41 GBp 243 775.80 XLON xeaAg2cu9he PEARSON PLC GB0006776081 14-Apr-2022 16:02:31 GBp 1 775.80 XLON xeaAg2cu9rT PEARSON PLC GB0006776081 14-Apr-2022 16:02:31 GBp 6 775.80 XLON xeaAg2cu9qc PEARSON PLC GB0006776081 14-Apr-2022 16:02:30 GBp 187 775.80 XLON xeaAg2cu9qI PEARSON PLC GB0006776081 14-Apr-2022 16:02:30 GBp 1,728 776.00 XLON xeaAg2cu9qK PEARSON PLC GB0006776081 14-Apr-2022 16:02:30 GBp 126 776.00 XLON xeaAg2cu9qM PEARSON PLC GB0006776081 14-Apr-2022 16:01:03 GBp 120 776.00 XLON xeaAg2cu9Aa PEARSON PLC GB0006776081 14-Apr-2022 16:01:03 GBp 131 776.00 XLON xeaAg2cu9BS PEARSON PLC GB0006776081 14-Apr-2022 16:00:51 GBp 1,198 776.20 XLON xeaAg2cu9HY PEARSON PLC GB0006776081 14-Apr-2022 16:00:51 GBp 427 776.20 XLON xeaAg2cu9Ha PEARSON PLC GB0006776081 14-Apr-2022 16:00:42 GBp 141 776.20 XLON xeaAg2cu9GG PEARSON PLC GB0006776081 14-Apr-2022 16:00:35 GBp 334 776.20 XLON xeaAg2cu9Jp PEARSON PLC GB0006776081 14-Apr-2022 16:00:08 GBp 410 776.00 XLON xeaAg2cu9QV PEARSON PLC GB0006776081 14-Apr-2022 16:00:03 GBp 1,777 776.00 XLON xeaAg2cvsXb PEARSON PLC GB0006776081 14-Apr-2022 16:00:03 GBp 40 776.00 XLON xeaAg2cvsXZ PEARSON PLC GB0006776081 14-Apr-2022 15:58:24 GBp 13 776.00 XLON xeaAg2cvsAm PEARSON PLC GB0006776081 14-Apr-2022 15:58:17 GBp 270 776.20 XLON xeaAg2cvsLI PEARSON PLC GB0006776081 14-Apr-2022 15:58:12 GBp 65 776.20 XLON xeaAg2cvsNA PEARSON PLC GB0006776081 14-Apr-2022 15:58:12 GBp 376 776.20 XLON xeaAg2cvsNC PEARSON PLC GB0006776081 14-Apr-2022 15:58:12 GBp 451 776.20 XLON xeaAg2cvsNE PEARSON PLC GB0006776081 14-Apr-2022 15:58:12 GBp 1,811 776.40 XLON xeaAg2cvsNN PEARSON PLC GB0006776081 14-Apr-2022 15:58:04 GBp 1,105 776.60 XLON xeaAg2cvsHC PEARSON PLC GB0006776081 14-Apr-2022 15:57:43 GBp 270 776.60 XLON xeaAg2cvsSO PEARSON PLC GB0006776081 14-Apr-2022 15:57:43 GBp 331 776.60 XLON xeaAg2cvsSQ PEARSON PLC GB0006776081 14-Apr-2022 15:57:43 GBp 331 776.60 XLON xeaAg2cvsSS PEARSON PLC GB0006776081 14-Apr-2022 15:57:40 GBp 222 776.60 XLON xeaAg2cvsUa PEARSON PLC GB0006776081 14-Apr-2022 15:57:40 GBp 410 776.60 XLON xeaAg2cvsVU PEARSON PLC GB0006776081 14-Apr-2022 15:56:56 GBp 348 776.60 XLON xeaAg2cvt4g PEARSON PLC GB0006776081 14-Apr-2022 15:56:56 GBp 217 776.60 XLON xeaAg2cvt4t PEARSON PLC GB0006776081 14-Apr-2022 15:56:38 GBp 963 776.60 XLON xeaAg2cvtCr PEARSON PLC GB0006776081 14-Apr-2022 15:56:38 GBp 216 776.60 XLON xeaAg2cvtCt PEARSON PLC GB0006776081 14-Apr-2022 15:56:38 GBp 282 776.60 XLON xeaAg2cvtCz PEARSON PLC GB0006776081 14-Apr-2022 15:55:57 GBp 331 776.60 XLON xeaAg2cvtVI PEARSON PLC GB0006776081 14-Apr-2022 15:55:57 GBp 1,119 776.60 XLON xeaAg2cvtVK PEARSON PLC GB0006776081 14-Apr-2022 15:55:57 GBp 45 776.60 XLON xeaAg2cvtVM PEARSON PLC GB0006776081 14-Apr-2022 15:55:07 GBp 952 776.60 XLON xeaAg2cvqso PEARSON PLC GB0006776081 14-Apr-2022 15:55:07 GBp 331 776.60 XLON xeaAg2cvqsq PEARSON PLC GB0006776081 14-Apr-2022 15:55:07 GBp 300 776.60 XLON xeaAg2cvqss PEARSON PLC GB0006776081 14-Apr-2022 15:55:07 GBp 1,193 776.60 XLON xeaAg2cvqsy PEARSON PLC GB0006776081 14-Apr-2022 15:55:02 GBp 118 776.80 XLON xeaAg2cvqoe PEARSON PLC GB0006776081 14-Apr-2022 15:55:01 GBp 194 776.80 XLON xeaAg2cvqoL PEARSON PLC GB0006776081 14-Apr-2022 15:54:11 GBp 630 776.60 XLON xeaAg2cvqFD PEARSON PLC GB0006776081 14-Apr-2022 15:54:11 GBp 41 776.60 XLON xeaAg2cvqFF PEARSON PLC GB0006776081 14-Apr-2022 15:53:59 GBp 235 776.60 XLON xeaAg2cvqAF PEARSON PLC GB0006776081 14-Apr-2022 15:53:59 GBp 273 776.60 XLON xeaAg2cvqAH PEARSON PLC GB0006776081 14-Apr-2022 15:52:37 GBp 420 776.20 XLON xeaAg2cvrW4 PEARSON PLC GB0006776081 14-Apr-2022 15:52:37 GBp 1,110 776.20 XLON xeaAg2cvrW6 PEARSON PLC GB0006776081 14-Apr-2022 15:51:31 GBp 270 776.40 XLON xeaAg2cvrxI PEARSON PLC GB0006776081 14-Apr-2022 15:51:24 GBp 446 776.40 XLON xeaAg2cvr5O PEARSON PLC GB0006776081 14-Apr-2022 15:51:22 GBp 952 776.40 XLON xeaAg2cvr4o PEARSON PLC GB0006776081 14-Apr-2022 15:50:28 GBp 263 776.20 XLON xeaAg2cvrQj PEARSON PLC GB0006776081 14-Apr-2022 15:50:28 GBp 357 776.20 XLON xeaAg2cvrQl PEARSON PLC GB0006776081 14-Apr-2022 15:50:13 GBp 1,260 776.40 XLON xeaAg2cvoWn PEARSON PLC GB0006776081 14-Apr-2022 15:50:13 GBp 59 776.40 XLON xeaAg2cvoWp PEARSON PLC GB0006776081 14-Apr-2022 15:50:08 GBp 930 776.60 XLON xeaAg2cvoYc PEARSON PLC GB0006776081 14-Apr-2022 15:50:02 GBp 230 776.80 XLON xeaAg2cvoiN PEARSON PLC GB0006776081 14-Apr-2022 15:50:02 GBp 331 776.80 XLON xeaAg2cvoiP PEARSON PLC GB0006776081 14-Apr-2022 15:50:02 GBp 331 776.80 XLON xeaAg2cvoiR PEARSON PLC GB0006776081 14-Apr-2022 15:50:02 GBp 300 776.80 XLON xeaAg2cvoiT PEARSON PLC GB0006776081 14-Apr-2022 15:50:02 GBp 1,193 776.60 XLON xeaAg2cvolW PEARSON PLC GB0006776081 14-Apr-2022 15:49:54 GBp 267 776.80 XLON xeaAg2cvoqg PEARSON PLC GB0006776081 14-Apr-2022 15:49:43 GBp 214 776.80 XLON xeaAg2cvoo3 PEARSON PLC GB0006776081 14-Apr-2022 15:49:43 GBp 300 776.80 XLON xeaAg2cvoo5 PEARSON PLC GB0006776081 14-Apr-2022 15:49:21 GBp 239 776.80 XLON xeaAg2cvo6O PEARSON PLC GB0006776081 14-Apr-2022 15:48:49 GBp 300 776.80 XLON xeaAg2cvoHt PEARSON PLC GB0006776081 14-Apr-2022 15:48:42 GBp 331 776.80 XLON xeaAg2cvoIo PEARSON PLC GB0006776081 14-Apr-2022 15:48:42 GBp 300 776.80 XLON xeaAg2cvoIs PEARSON PLC GB0006776081 14-Apr-2022 15:48:42 GBp 331 776.80 XLON xeaAg2cvoIq PEARSON PLC GB0006776081 14-Apr-2022 15:48:27 GBp 118 776.40 XLON xeaAg2cvoOG PEARSON PLC GB0006776081 14-Apr-2022 15:48:27 GBp 331 776.40 XLON xeaAg2cvoOI PEARSON PLC GB0006776081 14-Apr-2022 15:48:27 GBp 331 776.40 XLON xeaAg2cvoOK PEARSON PLC GB0006776081 14-Apr-2022 15:48:27 GBp 331 776.20 XLON xeaAg2cvoOM PEARSON PLC GB0006776081 14-Apr-2022 15:48:27 GBp 331 776.20 XLON xeaAg2cvoOO PEARSON PLC GB0006776081 14-Apr-2022 15:48:27 GBp 300 776.20 XLON xeaAg2cvoOQ PEARSON PLC GB0006776081 14-Apr-2022 15:48:21 GBp 124 777.00 XLON xeaAg2cvpax PEARSON PLC GB0006776081 14-Apr-2022 15:48:21 GBp 638 777.00 XLON xeaAg2cvpaz PEARSON PLC GB0006776081 14-Apr-2022 15:48:17 GBp 881 777.20 XLON xeaAg2cvpdB PEARSON PLC GB0006776081 14-Apr-2022 15:48:17 GBp 95 777.20 XLON xeaAg2cvpdD PEARSON PLC GB0006776081 14-Apr-2022 15:48:17 GBp 564 777.20 XLON xeaAg2cvpdF PEARSON PLC GB0006776081 14-Apr-2022 15:48:17 GBp 96 777.20 XLON xeaAg2cvpdH PEARSON PLC GB0006776081 14-Apr-2022 15:48:17 GBp 1,722 777.40 XLON xeaAg2cvpdJ PEARSON PLC GB0006776081 14-Apr-2022 15:48:17 GBp 792 777.40 XLON xeaAg2cvpdL PEARSON PLC GB0006776081 14-Apr-2022 15:48:14 GBp 1,461 777.40 XLON xeaAg2cvpcA PEARSON PLC GB0006776081 14-Apr-2022 15:48:14 GBp 1,071 777.60 XLON xeaAg2cvpcN PEARSON PLC GB0006776081 14-Apr-2022 15:48:14 GBp 2,078 777.60 XLON xeaAg2cvpcR PEARSON PLC GB0006776081 14-Apr-2022 15:48:14 GBp 2,000 777.60 XLON xeaAg2cvpcT PEARSON PLC GB0006776081 14-Apr-2022 15:48:14 GBp 3,091 777.60 XLON xeaAg2cvpcV PEARSON PLC GB0006776081 14-Apr-2022 15:45:57 GBp 210 777.80 XLON xeaAg2cvmWM PEARSON PLC GB0006776081 14-Apr-2022 15:45:57 GBp 211 777.80 XLON xeaAg2cvmWO PEARSON PLC GB0006776081 14-Apr-2022 15:45:57 GBp 65 777.80 XLON xeaAg2cvmX8 PEARSON PLC GB0006776081 14-Apr-2022 15:45:57 GBp 1,193 777.80 XLON xeaAg2cvmZW PEARSON PLC GB0006776081 14-Apr-2022 15:45:12 GBp 294 777.80 XLON xeaAg2cvm6c PEARSON PLC GB0006776081 14-Apr-2022 15:44:38 GBp 246 778.00 XLON xeaAg2cvmGI PEARSON PLC GB0006776081 14-Apr-2022 15:44:38 GBp 700 778.00 XLON xeaAg2cvmGP PEARSON PLC GB0006776081 14-Apr-2022 15:44:38 GBp 493 778.00 XLON xeaAg2cvmGR PEARSON PLC GB0006776081 14-Apr-2022 15:44:29 GBp 74 778.20 XLON xeaAg2cvmUo PEARSON PLC GB0006776081 14-Apr-2022 15:44:25 GBp 137 778.20 XLON xeaAg2cvna7 PEARSON PLC GB0006776081 14-Apr-2022 15:44:23 GBp 133 778.20 XLON xeaAg2cvnWb PEARSON PLC GB0006776081 14-Apr-2022 15:44:23 GBp 211 778.20 XLON xeaAg2cvnWd PEARSON PLC GB0006776081 14-Apr-2022 15:44:23 GBp 475 778.20 XLON xeaAg2cvnXM PEARSON PLC GB0006776081 14-Apr-2022 15:43:41 GBp 1,193 778.20 XLON xeaAg2cvnuT PEARSON PLC GB0006776081 14-Apr-2022 15:43:39 GBp 538 778.20 XLON xeaAg2cvnxL PEARSON PLC GB0006776081 14-Apr-2022 15:42:44 GBp 211 778.40 XLON xeaAg2cvnOE PEARSON PLC GB0006776081 14-Apr-2022 15:42:44 GBp 164 778.40 XLON xeaAg2cvnOo PEARSON PLC GB0006776081 14-Apr-2022 15:42:28 GBp 216 778.40 XLON xeaAg2cv@WT PEARSON PLC GB0006776081 14-Apr-2022 15:42:28 GBp 210 778.40 XLON xeaAg2cv@WV PEARSON PLC GB0006776081 14-Apr-2022 15:42:28 GBp 250 778.40 XLON xeaAg2cv@Zb PEARSON PLC GB0006776081 14-Apr-2022 15:42:28 GBp 300 778.40 XLON xeaAg2cv@ZX PEARSON PLC GB0006776081 14-Apr-2022 15:42:28 GBp 211 778.40 XLON xeaAg2cv@ZZ PEARSON PLC GB0006776081 14-Apr-2022 15:42:22 GBp 81 778.40 XLON xeaAg2cv@lr PEARSON PLC GB0006776081 14-Apr-2022 15:42:21 GBp 440 778.40 XLON xeaAg2cv@lt PEARSON PLC GB0006776081 14-Apr-2022 15:42:21 GBp 20 778.40 XLON xeaAg2cv@lv PEARSON PLC GB0006776081 14-Apr-2022 15:42:21 GBp 253 778.40 XLON xeaAg2cv@lx PEARSON PLC GB0006776081 14-Apr-2022 15:42:21 GBp 212 778.20 XLON xeaAg2cv@kE PEARSON PLC GB0006776081 14-Apr-2022 15:42:21 GBp 258 778.20 XLON xeaAg2cv@kx PEARSON PLC GB0006776081 14-Apr-2022 15:41:30 GBp 103 778.00 XLON xeaAg2cv@DJ PEARSON PLC GB0006776081 14-Apr-2022 15:41:30 GBp 300 778.00 XLON xeaAg2cv@DL PEARSON PLC GB0006776081 14-Apr-2022 15:41:30 GBp 1,267 778.00 XLON xeaAg2cv@DQ PEARSON PLC GB0006776081 14-Apr-2022 15:40:44 GBp 1,193 778.20 XLON xeaAg2cv$dc PEARSON PLC GB0006776081 14-Apr-2022 15:40:41 GBp 100 778.20 XLON xeaAg2cv$cv PEARSON PLC GB0006776081 14-Apr-2022 15:40:40 GBp 10 778.20 XLON xeaAg2cv$Xo PEARSON PLC GB0006776081 14-Apr-2022 15:40:35 GBp 10 778.20 XLON xeaAg2cv$ZT PEARSON PLC GB0006776081 14-Apr-2022 15:40:32 GBp 703 778.20 XLON xeaAg2cv$js PEARSON PLC GB0006776081 14-Apr-2022 15:40:31 GBp 30 778.20 XLON xeaAg2cv$jE PEARSON PLC GB0006776081 14-Apr-2022 15:40:31 GBp 10 778.20 XLON xeaAg2cv$jG PEARSON PLC GB0006776081 14-Apr-2022 15:40:30 GBp 50 778.20 XLON xeaAg2cv$i1 PEARSON PLC GB0006776081 14-Apr-2022 15:40:30 GBp 10 778.20 XLON xeaAg2cv$i9 PEARSON PLC GB0006776081 14-Apr-2022 15:40:30 GBp 480 778.20 XLON xeaAg2cv$iB PEARSON PLC GB0006776081 14-Apr-2022 15:40:30 GBp 361 778.20 XLON xeaAg2cv$iD PEARSON PLC GB0006776081 14-Apr-2022 15:38:56 GBp 1,193 778.40 XLON xeaAg2cvyap PEARSON PLC GB0006776081 14-Apr-2022 15:38:56 GBp 1,193 778.40 XLON xeaAg2cvybP PEARSON PLC GB0006776081 14-Apr-2022 15:38:43 GBp 1,193 778.40 XLON xeaAg2cvyZ2 PEARSON PLC GB0006776081 14-Apr-2022 15:38:43 GBp 10 778.40 XLON xeaAg2cvyZ9 PEARSON PLC GB0006776081 14-Apr-2022 15:38:43 GBp 1,163 778.40 XLON xeaAg2cvyZB PEARSON PLC GB0006776081 14-Apr-2022 15:37:45 GBp 10 778.40 XLON xeaAg2cvy6Q PEARSON PLC GB0006776081 14-Apr-2022 15:37:36 GBp 10 778.40 XLON xeaAg2cvyDb PEARSON PLC GB0006776081 14-Apr-2022 15:37:29 GBp 10 778.40 XLON xeaAg2cvyF3 PEARSON PLC GB0006776081 14-Apr-2022 15:37:29 GBp 130 778.60 XLON xeaAg2cvyFP PEARSON PLC GB0006776081 14-Apr-2022 15:37:29 GBp 210 778.60 XLON xeaAg2cvyFR PEARSON PLC GB0006776081 14-Apr-2022 15:37:17 GBp 396 778.60 XLON xeaAg2cvyMa PEARSON PLC GB0006776081 14-Apr-2022 15:37:17 GBp 737 778.60 XLON xeaAg2cvyMc PEARSON PLC GB0006776081 14-Apr-2022 15:37:10 GBp 10 778.60 XLON xeaAg2cvyJx PEARSON PLC GB0006776081 14-Apr-2022 15:37:05 GBp 10 778.60 XLON xeaAg2cvyTA PEARSON PLC GB0006776081 14-Apr-2022 15:37:00 GBp 10 778.60 XLON xeaAg2cvyVq PEARSON PLC GB0006776081 14-Apr-2022 15:36:55 GBp 10 778.60 XLON xeaAg2cvyRk PEARSON PLC GB0006776081 14-Apr-2022 15:36:50 GBp 10 778.60 XLON xeaAg2cvzbR PEARSON PLC GB0006776081 14-Apr-2022 15:36:45 GBp 10 778.60 XLON xeaAg2cvzdH PEARSON PLC GB0006776081 14-Apr-2022 15:36:40 GBp 10 778.60 XLON xeaAg2cvzWA PEARSON PLC GB0006776081 14-Apr-2022 15:36:01 GBp 259 778.60 XLON xeaAg2cvzvD PEARSON PLC GB0006776081 14-Apr-2022 15:36:01 GBp 262 778.60 XLON xeaAg2cvz@r PEARSON PLC GB0006776081 14-Apr-2022 15:34:48 GBp 210 778.40 XLON xeaAg2cvwZC PEARSON PLC GB0006776081 14-Apr-2022 15:34:48 GBp 1,193 778.20 XLON xeaAg2cvwZJ PEARSON PLC GB0006776081 14-Apr-2022 15:34:17 GBp 270 778.40 XLON xeaAg2cvwvb PEARSON PLC GB0006776081 14-Apr-2022 15:33:11 GBp 10 778.40 XLON xeaAg2cvwJs PEARSON PLC GB0006776081 14-Apr-2022 15:30:29 GBp 42 778.00 XLON xeaAg2cvuqW PEARSON PLC GB0006776081 14-Apr-2022 15:29:22 GBp 1,750 778.00 XLON xeaAg2cvuG9 PEARSON PLC GB0006776081 14-Apr-2022 15:29:22 GBp 356 778.00 XLON xeaAg2cvuGx PEARSON PLC GB0006776081 14-Apr-2022 15:29:07 GBp 245 777.80 XLON xeaAg2cvuOu PEARSON PLC GB0006776081 14-Apr-2022 15:29:05 GBp 210 777.80 XLON xeaAg2cvuQ$ PEARSON PLC GB0006776081 14-Apr-2022 15:29:05 GBp 423 777.80 XLON xeaAg2cvuQa PEARSON PLC GB0006776081 14-Apr-2022 15:29:05 GBp 336 777.80 XLON xeaAg2cvuQc PEARSON PLC GB0006776081 14-Apr-2022 15:29:05 GBp 1,093 777.80 XLON xeaAg2cvuQP PEARSON PLC GB0006776081 14-Apr-2022 15:29:05 GBp 24 777.80 XLON xeaAg2cvuQp PEARSON PLC GB0006776081 14-Apr-2022 15:29:05 GBp 353 777.80 XLON xeaAg2cvuQv PEARSON PLC GB0006776081 14-Apr-2022 15:29:05 GBp 454 777.80 XLON xeaAg2cvuQx PEARSON PLC GB0006776081 14-Apr-2022 15:29:05 GBp 211 777.80 XLON xeaAg2cvuQz PEARSON PLC GB0006776081 14-Apr-2022 15:29:01 GBp 100 777.80 XLON xeaAg2cvvco PEARSON PLC GB0006776081 14-Apr-2022 15:29:01 GBp 1,122 778.00 XLON xeaAg2cvvXX PEARSON PLC GB0006776081 14-Apr-2022 15:28:29 GBp 65 777.80 XLON xeaAg2cvvzQ PEARSON PLC GB0006776081 14-Apr-2022 15:28:24 GBp 53 777.80 XLON xeaAg2cvvxm PEARSON PLC GB0006776081 14-Apr-2022 15:28:20 GBp 116 777.80 XLON xeaAg2cvv7z PEARSON PLC GB0006776081 14-Apr-2022 15:28:19 GBp 78 777.80 XLON xeaAg2cvv7M PEARSON PLC GB0006776081 14-Apr-2022 15:28:18 GBp 210 777.80 XLON xeaAg2cvv1p PEARSON PLC GB0006776081 14-Apr-2022 15:28:15 GBp 83 777.80 XLON xeaAg2cvvCd PEARSON PLC GB0006776081 14-Apr-2022 15:28:15 GBp 501 777.80 XLON xeaAg2cvvCh PEARSON PLC GB0006776081 14-Apr-2022 15:28:15 GBp 500 777.80 XLON xeaAg2cvvCX PEARSON PLC GB0006776081 14-Apr-2022 15:27:41 GBp 194 777.60 XLON xeaAg2cvvRC PEARSON PLC GB0006776081 14-Apr-2022 15:27:00 GBp 240 777.40 XLON xeaAg2cvcvW PEARSON PLC GB0006776081 14-Apr-2022 15:26:44 GBp 300 777.40 XLON xeaAg2cvc3u PEARSON PLC GB0006776081 14-Apr-2022 15:26:43 GBp 1,193 777.40 XLON xeaAg2cvc2c PEARSON PLC GB0006776081 14-Apr-2022 15:26:43 GBp 210 777.40 XLON xeaAg2cvc3R PEARSON PLC GB0006776081 14-Apr-2022 15:26:43 GBp 300 777.40 XLON xeaAg2cvc3T PEARSON PLC GB0006776081 14-Apr-2022 15:26:29 GBp 228 777.60 XLON xeaAg2cvcA9 PEARSON PLC GB0006776081 14-Apr-2022 15:26:29 GBp 168 777.60 XLON xeaAg2cvcAB PEARSON PLC GB0006776081 14-Apr-2022 15:26:26 GBp 210 777.60 XLON xeaAg2cvcK4 PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 2,000 777.60 XLON xeaAg2cvcKC PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 1,572 777.60 XLON xeaAg2cvcKE PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 152 777.60 XLON xeaAg2cvcKG PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 210 777.60 XLON xeaAg2cvcKI PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 305 777.60 XLON xeaAg2cvcKO PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 247 777.60 XLON xeaAg2cvcKU PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 713 777.60 XLON xeaAg2cvcMb PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 267 777.60 XLON xeaAg2cvcMd PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 213 777.60 XLON xeaAg2cvcMf PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 190 777.40 XLON xeaAg2cvcMX PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 332 777.40 XLON xeaAg2cvcMZ PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 65 777.40 XLON xeaAg2cvcN@ PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 210 777.40 XLON xeaAg2cvcN0 PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 30 777.20 XLON xeaAg2cvcNe PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 490 777.60 XLON xeaAg2cvcNg PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 210 777.60 XLON xeaAg2cvcNi PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 130 777.60 XLON xeaAg2cvcNJ PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 211 777.60 XLON xeaAg2cvcNk PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 211 777.60 XLON xeaAg2cvcNL PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 82 777.60 XLON xeaAg2cvcNN PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 450 777.60 XLON xeaAg2cvcNu PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 211 777.60 XLON xeaAg2cvcNW PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 211 777.60 XLON xeaAg2cvcNw PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 245 777.60 XLON xeaAg2cvcNY PEARSON PLC GB0006776081 14-Apr-2022 15:26:25 GBp 210 777.60 XLON xeaAg2cvcNy PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 237 777.60 XLON xeaAg2cvdW8 PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 151 778.00 XLON xeaAg2cvdWD PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 34 778.00 XLON xeaAg2cvdWF PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 738 778.00 XLON xeaAg2cvdWH PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 630 778.00 XLON xeaAg2cvdWN PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 258 778.00 XLON xeaAg2cvdWP PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 1,165 778.00 XLON xeaAg2cvdWV PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 482 778.00 XLON xeaAg2cvdZ1 PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 486 778.00 XLON xeaAg2cvdZ7 PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 475 778.00 XLON xeaAg2cvdZD PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 108 778.00 XLON xeaAg2cvdZf PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 1,347 778.00 XLON xeaAg2cvdZh PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 485 778.00 XLON xeaAg2cvdZJ PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 211 778.00 XLON xeaAg2cvdZj PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 1,045 778.00 XLON xeaAg2cvdZp PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 211 778.00 XLON xeaAg2cvdZr PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 210 778.00 XLON xeaAg2cvdZt PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 211 778.00 XLON xeaAg2cvdZX PEARSON PLC GB0006776081 14-Apr-2022 15:25:56 GBp 759 778.00 XLON xeaAg2cvdZZ PEARSON PLC GB0006776081 14-Apr-2022 15:25:55 GBp 210 778.00 XLON xeaAg2cvdYa PEARSON PLC GB0006776081 14-Apr-2022 15:25:55 GBp 211 778.00 XLON xeaAg2cvdYc PEARSON PLC GB0006776081 14-Apr-2022 15:25:55 GBp 284 778.00 XLON xeaAg2cvdYe PEARSON PLC GB0006776081 14-Apr-2022 15:25:55 GBp 522 777.80 XLON xeaAg2cvdYk PEARSON PLC GB0006776081 14-Apr-2022 15:25:55 GBp 1,193 778.00 XLON xeaAg2cvdYo PEARSON PLC GB0006776081 14-Apr-2022 15:25:55 GBp 195 778.20 XLON xeaAg2cvdYW PEARSON PLC GB0006776081 14-Apr-2022 15:25:55 GBp 211 778.20 XLON xeaAg2cvdYY PEARSON PLC GB0006776081 14-Apr-2022 15:24:19 GBp 67 778.20 XLON xeaAg2cvacF PEARSON PLC GB0006776081 14-Apr-2022 15:24:19 GBp 268 778.20 XLON xeaAg2cvacH PEARSON PLC GB0006776081 14-Apr-2022 15:24:19 GBp 210 778.20 XLON xeaAg2cvacJ PEARSON PLC GB0006776081 14-Apr-2022 15:22:06 GBp 348 778.20 XLON xeaAg2cvbwh PEARSON PLC GB0006776081 14-Apr-2022 15:22:06 GBp 122 778.20 XLON xeaAg2cvbwt PEARSON PLC GB0006776081 14-Apr-2022 15:22:06 GBp 265 778.20 XLON xeaAg2cvbwv PEARSON PLC GB0006776081 14-Apr-2022 15:22:06 GBp 20 778.20 XLON xeaAg2cvbwX PEARSON PLC GB0006776081 14-Apr-2022 15:20:55 GBp 12 777.80 XLON xeaAg2cvYkf PEARSON PLC GB0006776081 14-Apr-2022 15:20:55 GBp 1,181 777.80 XLON xeaAg2cvYkh PEARSON PLC GB0006776081 14-Apr-2022 15:20:55 GBp 683 777.80 XLON xeaAg2cvYkk PEARSON PLC GB0006776081 14-Apr-2022 15:20:55 GBp 510 777.80 XLON xeaAg2cvYkm PEARSON PLC GB0006776081 14-Apr-2022 15:20:11 GBp 1,295 777.80 XLON xeaAg2cvY43 PEARSON PLC GB0006776081 14-Apr-2022 15:20:11 GBp 420 777.80 XLON xeaAg2cvY45 PEARSON PLC GB0006776081 14-Apr-2022 15:16:20 GBp 133 777.20 XLON xeaAg2cvWPP PEARSON PLC GB0006776081 14-Apr-2022 15:16:20 GBp 217 777.20 XLON xeaAg2cvWPR PEARSON PLC GB0006776081 14-Apr-2022 15:14:20 GBp 1,193 777.20 XLON xeaAg2cvXUW PEARSON PLC GB0006776081 14-Apr-2022 15:14:20 GBp 270 777.20 XLON xeaAg2cvXVT PEARSON PLC GB0006776081 14-Apr-2022 15:13:52 GBp 731 777.20 XLON xeaAg2cvkkt PEARSON PLC GB0006776081 14-Apr-2022 15:13:52 GBp 462 777.20 XLON xeaAg2cvkkv PEARSON PLC GB0006776081 14-Apr-2022 15:11:39 GBp 100 776.60 XLON xeaAg2cvlgz PEARSON PLC GB0006776081 14-Apr-2022 15:11:22 GBp 217 776.40 XLON xeaAg2cvloC PEARSON PLC GB0006776081 14-Apr-2022 15:10:30 GBp 1,193 776.40 XLON xeaAg2cvlAr PEARSON PLC GB0006776081 14-Apr-2022 15:10:30 GBp 1,193 776.40 XLON xeaAg2cvlAY PEARSON PLC GB0006776081 14-Apr-2022 15:09:21 GBp 500 776.20 XLON xeaAg2cvieg PEARSON PLC GB0006776081 14-Apr-2022 15:07:45 GBp 270 776.00 XLON xeaAg2cviTH PEARSON PLC GB0006776081 14-Apr-2022 15:07:45 GBp 1,004 776.00 XLON xeaAg2cviTS PEARSON PLC GB0006776081 14-Apr-2022 15:07:45 GBp 292 776.00 XLON xeaAg2cviTU PEARSON PLC GB0006776081 14-Apr-2022 15:07:25 GBp 1,070 776.20 XLON xeaAg2cvjby PEARSON PLC GB0006776081 14-Apr-2022 15:06:32 GBp 937 776.00 XLON xeaAg2cvjv4 PEARSON PLC GB0006776081 14-Apr-2022 15:06:31 GBp 95 776.00 XLON xeaAg2cvjuv PEARSON PLC GB0006776081 14-Apr-2022 15:06:19 GBp 1,798 776.20 XLON xeaAg2cvj0C PEARSON PLC GB0006776081 14-Apr-2022 15:06:19 GBp 100 776.20 XLON xeaAg2cvj0E PEARSON PLC GB0006776081 14-Apr-2022 15:06:16 GBp 90 776.20 XLON xeaAg2cvjDw PEARSON PLC GB0006776081 14-Apr-2022 15:06:15 GBp 1,193 776.40 XLON xeaAg2cvjCZ PEARSON PLC GB0006776081 14-Apr-2022 15:05:57 GBp 30 776.40 XLON xeaAg2cvjLM PEARSON PLC GB0006776081 14-Apr-2022 15:05:57 GBp 110 776.40 XLON xeaAg2cvjLS PEARSON PLC GB0006776081 14-Apr-2022 15:05:57 GBp 300 776.40 XLON xeaAg2cvjLU PEARSON PLC GB0006776081 14-Apr-2022 15:05:56 GBp 6,026 776.40 XLON xeaAg2cvjKF PEARSON PLC GB0006776081 14-Apr-2022 15:05:47 GBp 244 776.60 XLON xeaAg2cvjV8 PEARSON PLC GB0006776081 14-Apr-2022 15:05:47 GBp 430 776.60 XLON xeaAg2cvjVn PEARSON PLC GB0006776081 14-Apr-2022 15:05:47 GBp 452 776.60 XLON xeaAg2cvjVy PEARSON PLC GB0006776081 14-Apr-2022 15:05:46 GBp 217 776.60 XLON xeaAg2cvjOc PEARSON PLC GB0006776081 14-Apr-2022 15:05:46 GBp 215 776.60 XLON xeaAg2cvjOe PEARSON PLC GB0006776081 14-Apr-2022 15:05:46 GBp 514 776.40 XLON xeaAg2cvjOm PEARSON PLC GB0006776081 14-Apr-2022 15:05:46 GBp 793 776.60 XLON xeaAg2cvjOo PEARSON PLC GB0006776081 14-Apr-2022 15:05:46 GBp 400 776.60 XLON xeaAg2cvjOq PEARSON PLC GB0006776081 14-Apr-2022 15:05:46 GBp 150 776.60 XLON xeaAg2cvjPK PEARSON PLC GB0006776081 14-Apr-2022 15:05:46 GBp 71 776.60 XLON xeaAg2cvjPM PEARSON PLC GB0006776081 14-Apr-2022 15:04:20 GBp 314 776.60 XLON xeaAg2cvg42 PEARSON PLC GB0006776081 14-Apr-2022 15:03:23 GBp 333 776.60 XLON xeaAg2cvgOk PEARSON PLC GB0006776081 14-Apr-2022 15:03:23 GBp 189 776.60 XLON xeaAg2cvgOm PEARSON PLC GB0006776081 14-Apr-2022 15:03:23 GBp 522 776.80 XLON xeaAg2cvgOw PEARSON PLC GB0006776081 14-Apr-2022 15:03:23 GBp 1,116 777.00 XLON xeaAg2cvgOy PEARSON PLC GB0006776081 14-Apr-2022 15:03:20 GBp 77 777.00 XLON xeaAg2cvhbY PEARSON PLC GB0006776081 14-Apr-2022 15:01:56 GBp 62 777.00 XLON xeaAg2cvhHx PEARSON PLC GB0006776081 14-Apr-2022 15:01:44 GBp 25 776.60 XLON xeaAg2cvhOW PEARSON PLC GB0006776081 14-Apr-2022 15:01:41 GBp 104 776.60 XLON xeaAg2cvhRC PEARSON PLC GB0006776081 14-Apr-2022 15:01:12 GBp 270 776.60 XLON xeaAg2cvee7 PEARSON PLC GB0006776081 14-Apr-2022 15:01:05 GBp 189 776.60 XLON xeaAg2cverr PEARSON PLC GB0006776081 14-Apr-2022 15:00:59 GBp 193 776.60 XLON xeaAg2cvemn PEARSON PLC GB0006776081 14-Apr-2022 15:00:55 GBp 270 776.60 XLON xeaAg2cveo0 PEARSON PLC GB0006776081 14-Apr-2022 14:59:57 GBp 26 776.40 XLON xeaAg2cveSZ PEARSON PLC GB0006776081 14-Apr-2022 14:57:50 GBp 270 775.80 XLON xeaAg2cvfGg PEARSON PLC GB0006776081 14-Apr-2022 14:57:50 GBp 550 775.80 XLON xeaAg2cvfGo PEARSON PLC GB0006776081 14-Apr-2022 14:57:50 GBp 500 775.80 XLON xeaAg2cvfGs PEARSON PLC GB0006776081 14-Apr-2022 14:57:50 GBp 500 775.80 XLON xeaAg2cvfGu PEARSON PLC GB0006776081 14-Apr-2022 14:55:20 GBp 491 775.60 XLON xeaAg2cvMQO PEARSON PLC GB0006776081 14-Apr-2022 14:55:20 GBp 290 775.60 XLON xeaAg2cvMQQ PEARSON PLC GB0006776081 14-Apr-2022 14:55:20 GBp 253 775.60 XLON xeaAg2cvMQS PEARSON PLC GB0006776081 14-Apr-2022 14:55:06 GBp 270 775.80 XLON xeaAg2cvNW5 PEARSON PLC GB0006776081 14-Apr-2022 14:55:06 GBp 733 775.80 XLON xeaAg2cvNWI PEARSON PLC GB0006776081 14-Apr-2022 14:55:06 GBp 1,126 775.80 XLON xeaAg2cvNWK PEARSON PLC GB0006776081 14-Apr-2022 14:53:28 GBp 484 775.20 XLON xeaAg2cvNRw PEARSON PLC GB0006776081 14-Apr-2022 14:53:27 GBp 1,173 775.40 XLON xeaAg2cvKbY PEARSON PLC GB0006776081 14-Apr-2022 14:52:57 GBp 417 775.40 XLON xeaAg2cvKeH PEARSON PLC GB0006776081 14-Apr-2022 14:52:02 GBp 848 775.40 XLON xeaAg2cvKAa PEARSON PLC GB0006776081 14-Apr-2022 14:51:58 GBp 871 775.40 XLON xeaAg2cvKNA PEARSON PLC GB0006776081 14-Apr-2022 14:51:58 GBp 318 775.40 XLON xeaAg2cvKNC PEARSON PLC GB0006776081 14-Apr-2022 14:51:58 GBp 8 775.40 XLON xeaAg2cvKNE PEARSON PLC GB0006776081 14-Apr-2022 14:51:37 GBp 318 775.60 XLON xeaAg2cvLdW PEARSON PLC GB0006776081 14-Apr-2022 14:51:37 GBp 307 775.60 XLON xeaAg2cvLaS PEARSON PLC GB0006776081 14-Apr-2022 14:51:37 GBp 64 775.60 XLON xeaAg2cvLaU PEARSON PLC GB0006776081 14-Apr-2022 14:51:36 GBp 920 775.80 XLON xeaAg2cvLdl PEARSON PLC GB0006776081 14-Apr-2022 14:50:41 GBp 476 775.60 XLON xeaAg2cvLDr PEARSON PLC GB0006776081 14-Apr-2022 14:50:41 GBp 790 775.80 XLON xeaAg2cvLDB PEARSON PLC GB0006776081 14-Apr-2022 14:50:40 GBp 206 776.00 XLON xeaAg2cvLCc PEARSON PLC GB0006776081 14-Apr-2022 14:50:39 GBp 270 776.00 XLON xeaAg2cvLCr PEARSON PLC GB0006776081 14-Apr-2022 14:50:38 GBp 1,193 776.00 XLON xeaAg2cvLFb PEARSON PLC GB0006776081 14-Apr-2022 14:50:12 GBp 1,193 776.00 XLON xeaAg2cvLUd PEARSON PLC GB0006776081 14-Apr-2022 14:49:30 GBp 274 776.00 XLON xeaAg2cvInE PEARSON PLC GB0006776081 14-Apr-2022 14:49:30 GBp 215 776.00 XLON xeaAg2cvInG PEARSON PLC GB0006776081 14-Apr-2022 14:49:30 GBp 541 776.00 XLON xeaAg2cvInI PEARSON PLC GB0006776081 14-Apr-2022 14:49:30 GBp 217 776.00 XLON xeaAg2cvInK PEARSON PLC GB0006776081 14-Apr-2022 14:49:30 GBp 1,193 776.00 XLON xeaAg2cvInR PEARSON PLC GB0006776081 14-Apr-2022 14:48:46 GBp 570 776.00 XLON xeaAg2cvI8$ PEARSON PLC GB0006776081 14-Apr-2022 14:48:46 GBp 233 776.00 XLON xeaAg2cvI8w PEARSON PLC GB0006776081 14-Apr-2022 14:44:51 GBp 294 776.60 XLON xeaAg2cvH@6 PEARSON PLC GB0006776081 14-Apr-2022 14:44:51 GBp 368 776.80 XLON xeaAg2cvH@C PEARSON PLC GB0006776081 14-Apr-2022 14:44:51 GBp 270 777.00 XLON xeaAg2cvH@T PEARSON PLC GB0006776081 14-Apr-2022 14:44:50 GBp 382 777.20 XLON xeaAg2cvHvG PEARSON PLC GB0006776081 14-Apr-2022 14:44:22 GBp 241 777.20 XLON xeaAg2cvHD2 PEARSON PLC GB0006776081 14-Apr-2022 14:44:20 GBp 644 777.20 XLON xeaAg2cvHC9 PEARSON PLC GB0006776081 14-Apr-2022 14:44:02 GBp 868 777.40 XLON xeaAg2cvHLw PEARSON PLC GB0006776081 14-Apr-2022 14:43:51 GBp 867 777.20 XLON xeaAg2cvHHs PEARSON PLC GB0006776081 14-Apr-2022 14:43:51 GBp 1,702 777.00 XLON xeaAg2cvHHz PEARSON PLC GB0006776081 14-Apr-2022 14:43:02 GBp 1,784 777.20 XLON xeaAg2cvUjM PEARSON PLC GB0006776081 14-Apr-2022 14:42:34 GBp 136 777.40 XLON xeaAg2cvUp4 PEARSON PLC GB0006776081 14-Apr-2022 14:42:34 GBp 224 777.40 XLON xeaAg2cvUp6 PEARSON PLC GB0006776081 14-Apr-2022 14:42:30 GBp 270 777.40 XLON xeaAg2cvUz2 PEARSON PLC GB0006776081 14-Apr-2022 14:42:30 GBp 522 777.20 XLON xeaAg2cvUz8 PEARSON PLC GB0006776081 14-Apr-2022 14:42:30 GBp 1,193 777.40 XLON xeaAg2cvUzA PEARSON PLC GB0006776081 14-Apr-2022 14:40:40 GBp 500 777.00 XLON xeaAg2cvVna PEARSON PLC GB0006776081 14-Apr-2022 14:40:05 GBp 1,492 777.00 XLON xeaAg2cvV2h PEARSON PLC GB0006776081 14-Apr-2022 14:39:32 GBp 488 776.40 XLON xeaAg2cvVSi PEARSON PLC GB0006776081 14-Apr-2022 14:39:32 GBp 191 776.60 XLON xeaAg2cvVTJ PEARSON PLC GB0006776081 14-Apr-2022 14:39:32 GBp 224 776.60 XLON xeaAg2cvVTL PEARSON PLC GB0006776081 14-Apr-2022 14:39:29 GBp 1,193 776.60 XLON xeaAg2cvVVG PEARSON PLC GB0006776081 14-Apr-2022 14:39:29 GBp 898 776.40 XLON xeaAg2cvVVN PEARSON PLC GB0006776081 14-Apr-2022 14:38:11 GBp 948 776.00 XLON xeaAg2cvSDN PEARSON PLC GB0006776081 14-Apr-2022 14:37:15 GBp 922 775.40 XLON xeaAg2cvTeF PEARSON PLC GB0006776081 14-Apr-2022 14:37:15 GBp 921 775.40 XLON xeaAg2cvTeK PEARSON PLC GB0006776081 14-Apr-2022 14:37:15 GBp 300 775.40 XLON xeaAg2cvTeM PEARSON PLC GB0006776081 14-Apr-2022 14:37:15 GBp 270 775.20 XLON xeaAg2cvThh PEARSON PLC GB0006776081 14-Apr-2022 14:37:10 GBp 196 775.40 XLON xeaAg2cvTrG PEARSON PLC GB0006776081 14-Apr-2022 14:37:10 GBp 236 775.40 XLON xeaAg2cvTrI PEARSON PLC GB0006776081 14-Apr-2022 14:37:08 GBp 405 775.40 XLON xeaAg2cvTq3 PEARSON PLC GB0006776081 14-Apr-2022 14:37:08 GBp 224 775.40 XLON xeaAg2cvTq5 PEARSON PLC GB0006776081 14-Apr-2022 14:37:08 GBp 500 775.40 XLON xeaAg2cvTq7 PEARSON PLC GB0006776081 14-Apr-2022 14:37:08 GBp 224 775.40 XLON xeaAg2cvTq9 PEARSON PLC GB0006776081 14-Apr-2022 14:37:08 GBp 522 775.20 XLON xeaAg2cvTqF PEARSON PLC GB0006776081 14-Apr-2022 14:37:08 GBp 270 775.40 XLON xeaAg2cvTqH PEARSON PLC GB0006776081 14-Apr-2022 14:37:08 GBp 96 775.40 XLON xeaAg2cvTqt PEARSON PLC GB0006776081 14-Apr-2022 14:37:08 GBp 224 775.40 XLON xeaAg2cvTqv PEARSON PLC GB0006776081 14-Apr-2022 14:37:08 GBp 224 775.40 XLON xeaAg2cvTqx PEARSON PLC GB0006776081 14-Apr-2022 14:37:08 GBp 983 775.40 XLON xeaAg2cvTqz PEARSON PLC GB0006776081 14-Apr-2022 14:37:06 GBp 524 775.40 XLON xeaAg2cvTtN PEARSON PLC GB0006776081 14-Apr-2022 14:36:17 GBp 1,193 775.40 XLON xeaAg2cvTFa PEARSON PLC GB0006776081 14-Apr-2022 14:35:42 GBp 131 775.20 XLON xeaAg2cvTOL PEARSON PLC GB0006776081 14-Apr-2022 14:35:42 GBp 224 775.20 XLON xeaAg2cvTON PEARSON PLC GB0006776081 14-Apr-2022 14:35:37 GBp 401 775.20 XLON xeaAg2cvQbp PEARSON PLC GB0006776081 14-Apr-2022 14:35:37 GBp 671 775.20 XLON xeaAg2cvQbw PEARSON PLC GB0006776081 14-Apr-2022 14:35:37 GBp 522 775.20 XLON xeaAg2cvQby PEARSON PLC GB0006776081 14-Apr-2022 14:35:33 GBp 432 775.40 XLON xeaAg2cvQca PEARSON PLC GB0006776081 14-Apr-2022 14:35:33 GBp 357 775.20 XLON xeaAg2cvQcf PEARSON PLC GB0006776081 14-Apr-2022 14:35:33 GBp 572 775.20 XLON xeaAg2cvQcY PEARSON PLC GB0006776081 14-Apr-2022 14:35:33 GBp 71 775.40 XLON xeaAg2cvQdD PEARSON PLC GB0006776081 14-Apr-2022 14:35:33 GBp 199 775.40 XLON xeaAg2cvQdF PEARSON PLC GB0006776081 14-Apr-2022 14:35:26 GBp 213 775.60 XLON xeaAg2cvQZD PEARSON PLC GB0006776081 14-Apr-2022 14:35:26 GBp 196 775.60 XLON xeaAg2cvQZF PEARSON PLC GB0006776081 14-Apr-2022 14:35:09 GBp 395 775.60 XLON xeaAg2cvQg6 PEARSON PLC GB0006776081 14-Apr-2022 14:34:41 GBp 290 775.20 XLON xeaAg2cvQ7q PEARSON PLC GB0006776081 14-Apr-2022 14:34:40 GBp 136 775.20 XLON xeaAg2cvQ75 PEARSON PLC GB0006776081 14-Apr-2022 14:34:40 GBp 296 775.20 XLON xeaAg2cvQ77 PEARSON PLC GB0006776081 14-Apr-2022 14:34:40 GBp 224 775.20 XLON xeaAg2cvQ79 PEARSON PLC GB0006776081 14-Apr-2022 14:34:40 GBp 282 775.20 XLON xeaAg2cvQ7B PEARSON PLC GB0006776081 14-Apr-2022 14:34:40 GBp 224 775.20 XLON xeaAg2cvQ7D PEARSON PLC GB0006776081 14-Apr-2022 14:33:28 GBp 303 773.80 XLON xeaAg2cvRqU PEARSON PLC GB0006776081 14-Apr-2022 14:33:28 GBp 224 773.80 XLON xeaAg2cvRtW PEARSON PLC GB0006776081 14-Apr-2022 14:33:28 GBp 224 773.80 XLON xeaAg2cvRtY PEARSON PLC GB0006776081 14-Apr-2022 14:33:24 GBp 227 773.80 XLON xeaAg2cvRp3 PEARSON PLC GB0006776081 14-Apr-2022 14:33:24 GBp 221 773.80 XLON xeaAg2cvRp9 PEARSON PLC GB0006776081 14-Apr-2022 14:33:24 GBp 175 773.80 XLON xeaAg2cvRpe PEARSON PLC GB0006776081 14-Apr-2022 14:33:24 GBp 227 773.80 XLON xeaAg2cvRpk PEARSON PLC GB0006776081 14-Apr-2022 14:33:24 GBp 223 773.80 XLON xeaAg2cvRpL PEARSON PLC GB0006776081 14-Apr-2022 14:33:24 GBp 183 773.80 XLON xeaAg2cvRpY PEARSON PLC GB0006776081 14-Apr-2022 14:33:24 GBp 218 773.80 XLON xeaAg2cvRpz PEARSON PLC GB0006776081 14-Apr-2022 14:30:21 GBp 236 773.40 XLON xeaAg2cvPfB PEARSON PLC GB0006776081 14-Apr-2022 14:30:21 GBp 1,193 773.20 XLON xeaAg2cvPfE PEARSON PLC GB0006776081 14-Apr-2022 14:30:21 GBp 58 773.40 XLON xeaAg2cvPfj PEARSON PLC GB0006776081 14-Apr-2022 14:30:21 GBp 224 773.40 XLON xeaAg2cvPfq PEARSON PLC GB0006776081 14-Apr-2022 14:30:21 GBp 224 773.40 XLON xeaAg2cvPfs PEARSON PLC GB0006776081 14-Apr-2022 14:30:21 GBp 575 773.40 XLON xeaAg2cvPfu PEARSON PLC GB0006776081 14-Apr-2022 14:30:21 GBp 64 773.40 XLON xeaAg2cvPfw PEARSON PLC GB0006776081 14-Apr-2022 14:30:07 GBp 415 773.40 XLON xeaAg2cvPo1 PEARSON PLC GB0006776081 14-Apr-2022 14:30:07 GBp 417 773.40 XLON xeaAg2cvPo7 PEARSON PLC GB0006776081 14-Apr-2022 14:30:07 GBp 413 773.40 XLON xeaAg2cvPoD PEARSON PLC GB0006776081 14-Apr-2022 14:30:07 GBp 646 773.40 XLON xeaAg2cvPoJ PEARSON PLC GB0006776081 14-Apr-2022 14:30:07 GBp 228 773.40 XLON xeaAg2cvPox PEARSON PLC GB0006776081 14-Apr-2022 14:28:34 GBp 300 772.60 XLON xeaAg2cv6e3 PEARSON PLC GB0006776081 14-Apr-2022 14:28:10 GBp 493 772.60 XLON xeaAg2cv6mD PEARSON PLC GB0006776081 14-Apr-2022 14:28:06 GBp 446 772.60 XLON xeaAg2cv6$n PEARSON PLC GB0006776081 14-Apr-2022 14:28:04 GBp 410 772.60 XLON xeaAg2cv6@8 PEARSON PLC GB0006776081 14-Apr-2022 14:28:04 GBp 115 772.60 XLON xeaAg2cv6@z PEARSON PLC GB0006776081 14-Apr-2022 14:26:04 GBp 403 772.60 XLON xeaAg2cv7z$ PEARSON PLC GB0006776081 14-Apr-2022 14:25:26 GBp 224 772.40 XLON xeaAg2cv7Az PEARSON PLC GB0006776081 14-Apr-2022 14:25:25 GBp 442 772.40 XLON xeaAg2cv7Lk PEARSON PLC GB0006776081 14-Apr-2022 14:25:24 GBp 444 772.40 XLON xeaAg2cv7Kc PEARSON PLC GB0006776081 14-Apr-2022 14:25:21 GBp 240 772.40 XLON xeaAg2cv7Hd PEARSON PLC GB0006776081 14-Apr-2022 14:25:21 GBp 238 772.40 XLON xeaAg2cv7MP PEARSON PLC GB0006776081 14-Apr-2022 14:25:20 GBp 242 772.40 XLON xeaAg2cv7Hn PEARSON PLC GB0006776081 14-Apr-2022 14:25:20 GBp 630 772.40 XLON xeaAg2cv7Hz PEARSON PLC GB0006776081 14-Apr-2022 14:24:00 GBp 69 772.40 XLON xeaAg2cv4on PEARSON PLC GB0006776081 14-Apr-2022 14:23:01 GBp 153 772.40 XLON xeaAg2cv4A@ PEARSON PLC GB0006776081 14-Apr-2022 14:23:00 GBp 44 772.40 XLON xeaAg2cv4Lf PEARSON PLC GB0006776081 14-Apr-2022 14:22:59 GBp 201 772.40 XLON xeaAg2cv4Kf PEARSON PLC GB0006776081 14-Apr-2022 14:22:56 GBp 46 772.40 XLON xeaAg2cv4M9 PEARSON PLC GB0006776081 14-Apr-2022 14:22:56 GBp 245 772.40 XLON xeaAg2cv4NS PEARSON PLC GB0006776081 14-Apr-2022 14:22:55 GBp 148 772.40 XLON xeaAg2cv4Ge PEARSON PLC GB0006776081 14-Apr-2022 14:22:55 GBp 258 772.40 XLON xeaAg2cv4Gg PEARSON PLC GB0006776081 14-Apr-2022 14:22:55 GBp 2,029 772.40 XLON xeaAg2cv4Gp PEARSON PLC GB0006776081 14-Apr-2022 14:22:55 GBp 405 772.40 XLON xeaAg2cv4HR PEARSON PLC GB0006776081 14-Apr-2022 14:22:54 GBp 149 772.60 XLON xeaAg2cv4Jc PEARSON PLC GB0006776081 14-Apr-2022 14:22:54 GBp 177 772.60 XLON xeaAg2cv4JG PEARSON PLC GB0006776081 14-Apr-2022 14:22:54 GBp 224 772.60 XLON xeaAg2cv4JI PEARSON PLC GB0006776081 14-Apr-2022 14:22:54 GBp 82 772.60 XLON xeaAg2cv4Jn PEARSON PLC GB0006776081 14-Apr-2022 14:22:54 GBp 525 772.60 XLON xeaAg2cv4Jp PEARSON PLC GB0006776081 14-Apr-2022 14:22:39 GBp 395 772.60 XLON xeaAg2cv4Py PEARSON PLC GB0006776081 14-Apr-2022 14:21:30 GBp 412 772.60 XLON xeaAg2cv5uj PEARSON PLC GB0006776081 14-Apr-2022 14:20:10 GBp 585 772.60 XLON xeaAg2cv2a6 PEARSON PLC GB0006776081 14-Apr-2022 14:20:10 GBp 587 772.60 XLON xeaAg2cv2a8 PEARSON PLC GB0006776081 14-Apr-2022 14:20:10 GBp 17 772.60 XLON xeaAg2cv2aA PEARSON PLC GB0006776081 14-Apr-2022 14:19:06 GBp 48 772.40 XLON xeaAg2cv26a PEARSON PLC GB0006776081 14-Apr-2022 14:19:06 GBp 155 772.40 XLON xeaAg2cv26W PEARSON PLC GB0006776081 14-Apr-2022 14:19:06 GBp 428 772.40 XLON xeaAg2cv26Y PEARSON PLC GB0006776081 14-Apr-2022 14:15:24 GBp 31 772.20 XLON xeaAg2cv0up PEARSON PLC GB0006776081 14-Apr-2022 14:14:51 GBp 400 772.20 XLON xeaAg2cv0JD PEARSON PLC GB0006776081 14-Apr-2022 14:13:41 GBp 404 772.00 XLON xeaAg2cv1qf PEARSON PLC GB0006776081 14-Apr-2022 14:12:42 GBp 397 772.00 XLON xeaAg2cv1Cg PEARSON PLC GB0006776081 14-Apr-2022 14:12:42 GBp 206 772.00 XLON xeaAg2cv1Ci PEARSON PLC GB0006776081 14-Apr-2022 14:12:42 GBp 230 772.00 XLON xeaAg2cv1DV PEARSON PLC GB0006776081 14-Apr-2022 14:11:49 GBp 249 772.00 XLON xeaAg2cvEcu PEARSON PLC GB0006776081 14-Apr-2022 14:11:49 GBp 165 772.00 XLON xeaAg2cvEcw PEARSON PLC GB0006776081 14-Apr-2022 14:11:46 GBp 306 772.00 XLON xeaAg2cvEW8 PEARSON PLC GB0006776081 14-Apr-2022 14:11:46 GBp 487 772.00 XLON xeaAg2cvEWO PEARSON PLC GB0006776081 14-Apr-2022 14:11:00 GBp 71 772.00 XLON xeaAg2cvEEh PEARSON PLC GB0006776081 14-Apr-2022 14:10:56 GBp 35 772.00 XLON xeaAg2cvEAZ PEARSON PLC GB0006776081 14-Apr-2022 14:10:51 GBp 69 772.00 XLON xeaAg2cvEN4 PEARSON PLC GB0006776081 14-Apr-2022 14:10:44 GBp 356 772.00 XLON xeaAg2cvEV5 PEARSON PLC GB0006776081 14-Apr-2022 14:10:44 GBp 97 772.00 XLON xeaAg2cvEV7 PEARSON PLC GB0006776081 14-Apr-2022 14:09:43 GBp 576 772.00 XLON xeaAg2cvFtw PEARSON PLC GB0006776081 14-Apr-2022 14:09:42 GBp 245 772.00 XLON xeaAg2cvFsD PEARSON PLC GB0006776081 14-Apr-2022 14:09:42 GBp 377 772.00 XLON xeaAg2cvFsJ PEARSON PLC GB0006776081 14-Apr-2022 14:09:42 GBp 131 772.00 XLON xeaAg2cvFsL PEARSON PLC GB0006776081 14-Apr-2022 14:09:32 GBp 404 772.20 XLON xeaAg2cvF@5 PEARSON PLC GB0006776081 14-Apr-2022 14:08:46 GBp 15 772.20 XLON xeaAg2cvFA5 PEARSON PLC GB0006776081 14-Apr-2022 14:08:46 GBp 235 772.20 XLON xeaAg2cvFA7 PEARSON PLC GB0006776081 14-Apr-2022 14:08:46 GBp 169 772.20 XLON xeaAg2cvFAw PEARSON PLC GB0006776081 14-Apr-2022 14:08:00 GBp 256 772.20 XLON xeaAg2cvCcI PEARSON PLC GB0006776081 14-Apr-2022 14:07:52 GBp 5 772.20 XLON xeaAg2cvCWT PEARSON PLC GB0006776081 14-Apr-2022 14:07:52 GBp 214 772.20 XLON xeaAg2cvCWV PEARSON PLC GB0006776081 14-Apr-2022 14:07:47 GBp 663 772.00 XLON xeaAg2cvCYo PEARSON PLC GB0006776081 14-Apr-2022 14:07:47 GBp 23 772.00 XLON xeaAg2cvCYq PEARSON PLC GB0006776081 14-Apr-2022 14:06:51 GBp 928 772.00 XLON xeaAg2cvC5B PEARSON PLC GB0006776081 14-Apr-2022 14:06:51 GBp 109 772.00 XLON xeaAg2cvC5D PEARSON PLC GB0006776081 14-Apr-2022 14:06:51 GBp 199 772.00 XLON xeaAg2cvC5F PEARSON PLC GB0006776081 14-Apr-2022 14:06:26 GBp 1,148 772.20 XLON xeaAg2cvCEc PEARSON PLC GB0006776081 14-Apr-2022 14:04:50 GBp 432 772.40 XLON xeaAg2cvDrM PEARSON PLC GB0006776081 14-Apr-2022 14:04:16 GBp 666 772.40 XLON xeaAg2cvDun PEARSON PLC GB0006776081 14-Apr-2022 14:04:16 GBp 231 772.40 XLON xeaAg2cvDup PEARSON PLC GB0006776081 14-Apr-2022 14:04:15 GBp 490 772.40 XLON xeaAg2cvDuv PEARSON PLC GB0006776081 14-Apr-2022 14:04:15 GBp 487 772.40 XLON xeaAg2cvDu@ PEARSON PLC GB0006776081 14-Apr-2022 14:04:15 GBp 339 772.40 XLON xeaAg2cvDu7 PEARSON PLC GB0006776081 14-Apr-2022 14:04:15 GBp 913 772.40 XLON xeaAg2cvDu9 PEARSON PLC GB0006776081 14-Apr-2022 14:04:15 GBp 759 772.40 XLON xeaAg2cvDuJ PEARSON PLC GB0006776081 14-Apr-2022 14:04:15 GBp 154 772.40 XLON xeaAg2cvDuL PEARSON PLC GB0006776081 14-Apr-2022 14:04:15 GBp 539 772.40 XLON xeaAg2cvDxb PEARSON PLC GB0006776081 14-Apr-2022 14:04:15 GBp 444 772.40 XLON xeaAg2cvDxd PEARSON PLC GB0006776081 14-Apr-2022 14:04:15 GBp 1,394 772.40 XLON xeaAg2cvDxf PEARSON PLC GB0006776081 14-Apr-2022 14:04:15 GBp 200 772.40 XLON xeaAg2cvDxh PEARSON PLC GB0006776081 14-Apr-2022 14:04:15 GBp 109 772.20 XLON xeaAg2cvDxw PEARSON PLC GB0006776081 14-Apr-2022 14:04:15 GBp 93 772.40 XLON xeaAg2cvDxX PEARSON PLC GB0006776081 14-Apr-2022 14:04:15 GBp 630 772.40 XLON xeaAg2cvDxZ PEARSON PLC GB0006776081 14-Apr-2022 14:03:29 GBp 1,115 772.20 XLON xeaAg2cvDKC PEARSON PLC GB0006776081 14-Apr-2022 14:02:52 GBp 44 772.20 XLON xeaAg2cvAdL PEARSON PLC GB0006776081 14-Apr-2022 14:02:41 GBp 59 772.40 XLON xeaAg2cvAW@ PEARSON PLC GB0006776081 14-Apr-2022 14:02:41 GBp 234 772.40 XLON xeaAg2cvAWO PEARSON PLC GB0006776081 14-Apr-2022 14:01:59 GBp 69 772.40 XLON xeaAg2cvAyK PEARSON PLC GB0006776081 14-Apr-2022 14:01:59 GBp 259 772.40 XLON xeaAg2cvAyV PEARSON PLC GB0006776081 14-Apr-2022 14:01:53 GBp 4 772.40 XLON xeaAg2cvA@O PEARSON PLC GB0006776081 14-Apr-2022 14:01:53 GBp 224 772.40 XLON xeaAg2cvA@Q PEARSON PLC GB0006776081 14-Apr-2022 14:01:53 GBp 224 772.40 XLON xeaAg2cvA@S PEARSON PLC GB0006776081 14-Apr-2022 14:01:53 GBp 300 772.40 XLON xeaAg2cvA@U PEARSON PLC GB0006776081 14-Apr-2022 14:01:35 GBp 306 772.40 XLON xeaAg2cvA1j PEARSON PLC GB0006776081 14-Apr-2022 14:01:35 GBp 121 772.60 XLON xeaAg2cvA1l PEARSON PLC GB0006776081 14-Apr-2022 14:01:35 GBp 388 772.60 XLON xeaAg2cvA1n PEARSON PLC GB0006776081 14-Apr-2022 14:01:35 GBp 800 772.80 XLON xeaAg2cvA1p PEARSON PLC GB0006776081 14-Apr-2022 14:01:35 GBp 104 772.40 XLON xeaAg2cvA1W PEARSON PLC GB0006776081 14-Apr-2022 14:01:35 GBp 300 772.40 XLON xeaAg2cvA1Y PEARSON PLC GB0006776081 14-Apr-2022 14:01:35 GBp 97 772.40 XLON xeaAg2cvA61 PEARSON PLC GB0006776081 14-Apr-2022 14:01:35 GBp 300 772.40 XLON xeaAg2cvA63 PEARSON PLC GB0006776081 14-Apr-2022 14:01:35 GBp 401 772.40 XLON xeaAg2cvA6D PEARSON PLC GB0006776081 14-Apr-2022 13:57:19 GBp 712 772.60 XLON xeaAg2cv8nM PEARSON PLC GB0006776081 14-Apr-2022 13:57:19 GBp 409 772.60 XLON xeaAg2cv8nQ PEARSON PLC GB0006776081 14-Apr-2022 13:55:04 GBp 84 772.60 XLON xeaAg2cv9tb PEARSON PLC GB0006776081 14-Apr-2022 13:53:32 GBp 245 772.60 XLON xeaAg2cv9JC PEARSON PLC GB0006776081 14-Apr-2022 13:53:32 GBp 303 772.60 XLON xeaAg2cv9JE PEARSON PLC GB0006776081 14-Apr-2022 13:52:24 GBp 395 772.60 XLON xeaAg2cwsnp PEARSON PLC GB0006776081 14-Apr-2022 13:51:51 GBp 399 772.60 XLON xeaAg2cwsuN PEARSON PLC GB0006776081 14-Apr-2022 13:50:38 GBp 1,075 772.60 XLON xeaAg2cwsSG PEARSON PLC GB0006776081 14-Apr-2022 13:50:38 GBp 9 772.60 XLON xeaAg2cwsSI PEARSON PLC GB0006776081 14-Apr-2022 13:48:26 GBp 359 772.60 XLON xeaAg2cwt2e PEARSON PLC GB0006776081 14-Apr-2022 13:48:24 GBp 166 772.80 XLON xeaAg2cwtD8 PEARSON PLC GB0006776081 14-Apr-2022 13:48:24 GBp 271 772.80 XLON xeaAg2cwtDy PEARSON PLC GB0006776081 14-Apr-2022 13:48:15 GBp 1,073 773.00 XLON xeaAg2cwtEn PEARSON PLC GB0006776081 14-Apr-2022 13:48:15 GBp 300 773.00 XLON xeaAg2cwtEX PEARSON PLC GB0006776081 14-Apr-2022 13:48:15 GBp 238 773.00 XLON xeaAg2cwtFT PEARSON PLC GB0006776081 14-Apr-2022 13:45:01 GBp 162 773.00 XLON xeaAg2cwqGm PEARSON PLC GB0006776081 14-Apr-2022 13:44:06 GBp 261 773.20 XLON xeaAg2cwreP PEARSON PLC GB0006776081 14-Apr-2022 13:40:46 GBp 1,652 772.80 XLON xeaAg2cwo5R PEARSON PLC GB0006776081 14-Apr-2022 13:39:46 GBp 1,439 773.00 XLON xeaAg2cwoH$ PEARSON PLC GB0006776081 14-Apr-2022 13:36:16 GBp 411 773.20 XLON xeaAg2cwpRE PEARSON PLC GB0006776081 14-Apr-2022 13:36:16 GBp 411 773.20 XLON xeaAg2cwpRL PEARSON PLC GB0006776081 14-Apr-2022 13:35:30 GBp 270 773.40 XLON xeaAg2cwms3 PEARSON PLC GB0006776081 14-Apr-2022 13:35:20 GBp 270 773.40 XLON xeaAg2cwm$V PEARSON PLC GB0006776081 14-Apr-2022 13:35:05 GBp 334 773.40 XLON xeaAg2cwm4o PEARSON PLC GB0006776081 14-Apr-2022 13:34:28 GBp 369 773.40 XLON xeaAg2cwmNx PEARSON PLC GB0006776081 14-Apr-2022 13:34:08 GBp 96 773.40 XLON xeaAg2cwmTj PEARSON PLC GB0006776081 14-Apr-2022 13:34:08 GBp 303 773.40 XLON xeaAg2cwmTl PEARSON PLC GB0006776081 14-Apr-2022 13:34:08 GBp 96 773.40 XLON xeaAg2cwmTn PEARSON PLC GB0006776081 14-Apr-2022 13:33:50 GBp 522 773.40 XLON xeaAg2cwnbs PEARSON PLC GB0006776081 14-Apr-2022 13:33:50 GBp 52 773.40 XLON xeaAg2cwnbu PEARSON PLC GB0006776081 14-Apr-2022 13:33:12 GBp 545 773.40 XLON xeaAg2cwnkX PEARSON PLC GB0006776081 14-Apr-2022 13:33:05 GBp 552 773.40 XLON xeaAg2cwngp PEARSON PLC GB0006776081 14-Apr-2022 13:33:05 GBp 293 773.40 XLON xeaAg2cwngr PEARSON PLC GB0006776081 14-Apr-2022 13:33:05 GBp 20 773.40 XLON xeaAg2cwngt PEARSON PLC GB0006776081 14-Apr-2022 13:32:01 GBp 651 773.60 XLON xeaAg2cwnCq PEARSON PLC GB0006776081 14-Apr-2022 13:32:01 GBp 147 773.60 XLON xeaAg2cwnCs PEARSON PLC GB0006776081 14-Apr-2022 13:30:28 GBp 733 773.60 XLON xeaAg2cw@4n PEARSON PLC GB0006776081 14-Apr-2022 13:30:18 GBp 1,405 773.60 XLON xeaAg2cw@1r PEARSON PLC GB0006776081 14-Apr-2022 13:30:18 GBp 508 773.60 XLON xeaAg2cw@1x PEARSON PLC GB0006776081 14-Apr-2022 13:30:17 GBp 446 773.60 XLON xeaAg2cw@1@ PEARSON PLC GB0006776081 14-Apr-2022 13:28:28 GBp 536 773.40 XLON xeaAg2cw$tj PEARSON PLC GB0006776081 14-Apr-2022 13:28:25 GBp 700 773.60 XLON xeaAg2cw$tN PEARSON PLC GB0006776081 14-Apr-2022 13:28:25 GBp 489 773.60 XLON xeaAg2cw$tP PEARSON PLC GB0006776081 14-Apr-2022 13:28:25 GBp 34 773.60 XLON xeaAg2cw$tR PEARSON PLC GB0006776081 14-Apr-2022 13:25:52 GBp 1,013 773.80 XLON xeaAg2cwy0g PEARSON PLC GB0006776081 14-Apr-2022 13:25:52 GBp 557 773.80 XLON xeaAg2cwy0i PEARSON PLC GB0006776081 14-Apr-2022 13:25:52 GBp 218 773.80 XLON xeaAg2cwy0k PEARSON PLC GB0006776081 14-Apr-2022 13:25:52 GBp 228 773.80 XLON xeaAg2cwy0m PEARSON PLC GB0006776081 14-Apr-2022 13:25:52 GBp 54 773.80 XLON xeaAg2cwy0o PEARSON PLC GB0006776081 14-Apr-2022 13:25:52 GBp 1,007 773.60 XLON xeaAg2cwy0y PEARSON PLC GB0006776081 14-Apr-2022 13:25:00 GBp 1,002 773.80 XLON xeaAg2cwzim PEARSON PLC GB0006776081 14-Apr-2022 13:25:00 GBp 6 773.80 XLON xeaAg2cwzio PEARSON PLC GB0006776081 14-Apr-2022 13:22:43 GBp 332 773.60 XLON xeaAg2cww5t PEARSON PLC GB0006776081 14-Apr-2022 13:22:39 GBp 58 773.60 XLON xeaAg2cww1h PEARSON PLC GB0006776081 14-Apr-2022 13:22:38 GBp 260 773.60 XLON xeaAg2cww1C PEARSON PLC GB0006776081 14-Apr-2022 13:22:35 GBp 34 773.60 XLON xeaAg2cwwCm PEARSON PLC GB0006776081 14-Apr-2022 13:20:58 GBp 1,001 773.40 XLON xeaAg2cwx54 PEARSON PLC GB0006776081 14-Apr-2022 13:20:58 GBp 986 773.40 XLON xeaAg2cwx5D PEARSON PLC GB0006776081 14-Apr-2022 13:16:39 GBp 528 773.00 XLON xeaAg2cwvAg PEARSON PLC GB0006776081 14-Apr-2022 13:16:39 GBp 289 773.00 XLON xeaAg2cwvAi PEARSON PLC GB0006776081 14-Apr-2022 13:14:45 GBp 516 773.00 XLON xeaAg2cwcR$ PEARSON PLC GB0006776081 14-Apr-2022 13:14:45 GBp 228 773.00 XLON xeaAg2cwcR1 PEARSON PLC GB0006776081 14-Apr-2022 13:14:45 GBp 190 773.00 XLON xeaAg2cwcR3 PEARSON PLC GB0006776081 14-Apr-2022 13:14:45 GBp 121 773.00 XLON xeaAg2cwcR5 PEARSON PLC GB0006776081 14-Apr-2022 13:14:45 GBp 218 773.00 XLON xeaAg2cwcR7 PEARSON PLC GB0006776081 14-Apr-2022 13:14:45 GBp 300 773.00 XLON xeaAg2cwcR9 PEARSON PLC GB0006776081 14-Apr-2022 13:14:45 GBp 975 772.80 XLON xeaAg2cwcRE PEARSON PLC GB0006776081 14-Apr-2022 13:13:15 GBp 814 773.00 XLON xeaAg2cwdSL PEARSON PLC GB0006776081 14-Apr-2022 13:13:05 GBp 155 773.00 XLON xeaAg2cwdQw PEARSON PLC GB0006776081 14-Apr-2022 13:13:04 GBp 966 773.00 XLON xeaAg2cwabp PEARSON PLC GB0006776081 14-Apr-2022 13:12:06 GBp 97 773.20 XLON xeaAg2cwavs PEARSON PLC GB0006776081 14-Apr-2022 13:10:43 GBp 127 773.00 XLON xeaAg2cwaRE PEARSON PLC GB0006776081 14-Apr-2022 13:10:43 GBp 294 773.00 XLON xeaAg2cwaRG PEARSON PLC GB0006776081 14-Apr-2022 13:10:25 GBp 191 773.20 XLON xeaAg2cwbi$ PEARSON PLC GB0006776081 14-Apr-2022 13:10:25 GBp 219 773.20 XLON xeaAg2cwbi1 PEARSON PLC GB0006776081 14-Apr-2022 13:10:25 GBp 126 773.20 XLON xeaAg2cwbi8 PEARSON PLC GB0006776081 14-Apr-2022 13:10:25 GBp 836 773.20 XLON xeaAg2cwbiA PEARSON PLC GB0006776081 14-Apr-2022 13:08:21 GBp 216 773.20 XLON xeaAg2cwYob PEARSON PLC GB0006776081 14-Apr-2022 13:08:21 GBp 218 773.20 XLON xeaAg2cwYod PEARSON PLC GB0006776081 14-Apr-2022 13:08:21 GBp 522 773.00 XLON xeaAg2cwYof PEARSON PLC GB0006776081 14-Apr-2022 13:08:21 GBp 300 773.00 XLON xeaAg2cwYoh PEARSON PLC GB0006776081 14-Apr-2022 13:08:21 GBp 418 773.00 XLON xeaAg2cwYok PEARSON PLC GB0006776081 14-Apr-2022 13:08:21 GBp 293 773.20 XLON xeaAg2cwYom PEARSON PLC GB0006776081 14-Apr-2022 13:08:21 GBp 721 773.20 XLON xeaAg2cwYoo PEARSON PLC GB0006776081 14-Apr-2022 13:08:21 GBp 30 773.20 XLON xeaAg2cwYoZ PEARSON PLC GB0006776081 14-Apr-2022 13:08:21 GBp 47 773.20 XLON xeaAg2cwYpB PEARSON PLC GB0006776081 14-Apr-2022 13:08:21 GBp 25 773.20 XLON xeaAg2cwYpD PEARSON PLC GB0006776081 14-Apr-2022 13:08:21 GBp 216 773.20 XLON xeaAg2cwYpF PEARSON PLC GB0006776081 14-Apr-2022 13:08:21 GBp 403 773.20 XLON xeaAg2cwYpL PEARSON PLC GB0006776081 14-Apr-2022 13:06:06 GBp 35 773.60 XLON xeaAg2cwZLb PEARSON PLC GB0006776081 14-Apr-2022 13:06:06 GBp 98 773.60 XLON xeaAg2cwZLd PEARSON PLC GB0006776081 14-Apr-2022 13:05:49 GBp 416 773.40 XLON xeaAg2cwZS6 PEARSON PLC GB0006776081 14-Apr-2022 13:05:49 GBp 121 773.20 XLON xeaAg2cwZTQ PEARSON PLC GB0006776081 14-Apr-2022 13:05:46 GBp 957 773.60 XLON xeaAg2cwZV2 PEARSON PLC GB0006776081 14-Apr-2022 13:05:46 GBp 274 773.60 XLON xeaAg2cwZVw PEARSON PLC GB0006776081 14-Apr-2022 13:03:53 GBp 218 773.60 XLON xeaAg2cwXdb PEARSON PLC GB0006776081 14-Apr-2022 13:03:53 GBp 216 773.60 XLON xeaAg2cwXdd PEARSON PLC GB0006776081 14-Apr-2022 13:02:12 GBp 803 773.60 XLON xeaAg2cwXOW PEARSON PLC GB0006776081 14-Apr-2022 13:02:12 GBp 143 773.60 XLON xeaAg2cwXOY PEARSON PLC GB0006776081 14-Apr-2022 13:02:12 GBp 270 773.60 XLON xeaAg2cwXPT PEARSON PLC GB0006776081 14-Apr-2022 13:01:55 GBp 680 773.40 XLON xeaAg2cwkXi PEARSON PLC GB0006776081 14-Apr-2022 13:00:44 GBp 356 773.40 XLON xeaAg2cwkB0 PEARSON PLC GB0006776081 14-Apr-2022 13:00:44 GBp 500 773.40 XLON xeaAg2cwkB2 PEARSON PLC GB0006776081 14-Apr-2022 13:00:44 GBp 244 773.40 XLON xeaAg2cwkBr PEARSON PLC GB0006776081 14-Apr-2022 13:00:44 GBp 270 773.40 XLON xeaAg2cwkBw PEARSON PLC GB0006776081 14-Apr-2022 13:00:09 GBp 52 773.20 XLON xeaAg2cwkQa PEARSON PLC GB0006776081 14-Apr-2022 13:00:09 GBp 444 773.20 XLON xeaAg2cwkQl PEARSON PLC GB0006776081 14-Apr-2022 13:00:09 GBp 500 773.20 XLON xeaAg2cwkQn PEARSON PLC GB0006776081 14-Apr-2022 12:58:51 GBp 939 773.20 XLON xeaAg2cwlx1 PEARSON PLC GB0006776081 14-Apr-2022 12:58:51 GBp 185 773.40 XLON xeaAg2cwlxh PEARSON PLC GB0006776081 14-Apr-2022 12:58:51 GBp 218 773.40 XLON xeaAg2cwlxj PEARSON PLC GB0006776081 14-Apr-2022 12:58:51 GBp 11 773.40 XLON xeaAg2cwlxW PEARSON PLC GB0006776081 14-Apr-2022 12:54:59 GBp 575 773.00 XLON xeaAg2cwiUd PEARSON PLC GB0006776081 14-Apr-2022 12:53:44 GBp 122 772.80 XLON xeaAg2cwjrY PEARSON PLC GB0006776081 14-Apr-2022 12:53:39 GBp 488 772.80 XLON xeaAg2cwjnX PEARSON PLC GB0006776081 14-Apr-2022 12:51:53 GBp 135 773.20 XLON xeaAg2cwjKg PEARSON PLC GB0006776081 14-Apr-2022 12:51:53 GBp 100 773.20 XLON xeaAg2cwjKm PEARSON PLC GB0006776081 14-Apr-2022 12:51:53 GBp 122 773.40 XLON xeaAg2cwjKO PEARSON PLC GB0006776081 14-Apr-2022 12:51:53 GBp 218 773.40 XLON xeaAg2cwjKQ PEARSON PLC GB0006776081 14-Apr-2022 12:51:53 GBp 365 773.40 XLON xeaAg2cwjN1 PEARSON PLC GB0006776081 14-Apr-2022 12:50:34 GBp 407 773.60 XLON xeaAg2cwgsX PEARSON PLC GB0006776081 14-Apr-2022 12:50:34 GBp 329 773.60 XLON xeaAg2cwgt4 PEARSON PLC GB0006776081 14-Apr-2022 12:50:11 GBp 583 773.80 XLON xeaAg2cwgzv PEARSON PLC GB0006776081 14-Apr-2022 12:50:06 GBp 164 773.80 XLON xeaAg2cwgyP PEARSON PLC GB0006776081 14-Apr-2022 12:50:04 GBp 270 774.00 XLON xeaAg2cwg$b PEARSON PLC GB0006776081 14-Apr-2022 12:49:38 GBp 886 774.00 XLON xeaAg2cwg6c PEARSON PLC GB0006776081 14-Apr-2022 12:48:36 GBp 1,034 774.00 XLON xeaAg2cwgNt PEARSON PLC GB0006776081 14-Apr-2022 12:47:41 GBp 1,458 774.00 XLON xeaAg2cwhY2 PEARSON PLC GB0006776081 14-Apr-2022 12:47:41 GBp 240 774.00 XLON xeaAg2cwhY4 PEARSON PLC GB0006776081 14-Apr-2022 12:46:40 GBp 401 773.80 XLON xeaAg2cwhx$ PEARSON PLC GB0006776081 14-Apr-2022 12:46:40 GBp 916 774.00 XLON xeaAg2cwhx3 PEARSON PLC GB0006776081 14-Apr-2022 12:46:40 GBp 372 773.80 XLON xeaAg2cwhxg PEARSON PLC GB0006776081 14-Apr-2022 12:46:40 GBp 543 773.80 XLON xeaAg2cwhxk PEARSON PLC GB0006776081 14-Apr-2022 12:46:40 GBp 241 773.60 XLON xeaAg2cwhxx PEARSON PLC GB0006776081 14-Apr-2022 12:45:48 GBp 1,872 774.20 XLON xeaAg2cwedG PEARSON PLC GB0006776081 14-Apr-2022 12:45:19 GBp 401 773.60 XLON xeaAg2cwetG PEARSON PLC GB0006776081 14-Apr-2022 12:45:18 GBp 405 773.60 XLON xeaAg2cwesl PEARSON PLC GB0006776081 14-Apr-2022 12:45:17 GBp 25 773.60 XLON xeaAg2cwesP PEARSON PLC GB0006776081 14-Apr-2022 12:45:17 GBp 378 773.60 XLON xeaAg2cwesR PEARSON PLC GB0006776081 14-Apr-2022 12:45:17 GBp 228 773.60 XLON xeaAg2cwesw PEARSON PLC GB0006776081 14-Apr-2022 12:45:17 GBp 173 773.60 XLON xeaAg2cwesy PEARSON PLC GB0006776081 14-Apr-2022 12:45:17 GBp 398 773.60 XLON xeaAg2cwenh PEARSON PLC GB0006776081 14-Apr-2022 12:45:17 GBp 393 773.60 XLON xeaAg2cwenn PEARSON PLC GB0006776081 14-Apr-2022 12:45:17 GBp 403 773.60 XLON xeaAg2cwenX PEARSON PLC GB0006776081 14-Apr-2022 12:45:17 GBp 404 773.60 XLON xeaAg2cwes2 PEARSON PLC GB0006776081 14-Apr-2022 12:45:17 GBp 395 773.60 XLON xeaAg2cwesH PEARSON PLC GB0006776081 14-Apr-2022 12:45:16 GBp 409 773.60 XLON xeaAg2cweny PEARSON PLC GB0006776081 14-Apr-2022 12:45:16 GBp 407 773.60 XLON xeaAg2cwenT PEARSON PLC GB0006776081 14-Apr-2022 12:45:16 GBp 409 773.60 XLON xeaAg2cwen8 PEARSON PLC GB0006776081 14-Apr-2022 12:45:15 GBp 358 773.60 XLON xeaAg2cwemx PEARSON PLC GB0006776081 14-Apr-2022 12:45:15 GBp 300 773.60 XLON xeaAg2cwemz PEARSON PLC GB0006776081 14-Apr-2022 12:42:46 GBp 42 772.60 XLON xeaAg2cwfbR PEARSON PLC GB0006776081 14-Apr-2022 12:42:46 GBp 258 772.60 XLON xeaAg2cwfbT PEARSON PLC GB0006776081 14-Apr-2022 12:38:54 GBp 433 772.60 XLON xeaAg2cwMZe PEARSON PLC GB0006776081 14-Apr-2022 12:38:54 GBp 475 772.60 XLON xeaAg2cwMZg PEARSON PLC GB0006776081 14-Apr-2022 12:37:17 GBp 375 772.20 XLON xeaAg2cwM4u PEARSON PLC GB0006776081 14-Apr-2022 12:37:17 GBp 175 772.20 XLON xeaAg2cwM4w PEARSON PLC GB0006776081 14-Apr-2022 12:37:08 GBp 548 771.80 XLON xeaAg2cwM1q PEARSON PLC GB0006776081 14-Apr-2022 12:35:09 GBp 490 772.00 XLON xeaAg2cwNbA PEARSON PLC GB0006776081 14-Apr-2022 12:35:09 GBp 413 772.00 XLON xeaAg2cwNbC PEARSON PLC GB0006776081 14-Apr-2022 12:34:18 GBp 182 772.00 XLON xeaAg2cwNlE PEARSON PLC GB0006776081 14-Apr-2022 12:30:16 GBp 216 772.20 XLON xeaAg2cwKeG PEARSON PLC GB0006776081 14-Apr-2022 12:30:16 GBp 300 772.20 XLON xeaAg2cwKeI PEARSON PLC GB0006776081 14-Apr-2022 12:30:16 GBp 284 772.20 XLON xeaAg2cwKeR PEARSON PLC GB0006776081 14-Apr-2022 12:30:14 GBp 404 772.40 XLON xeaAg2cwKgk PEARSON PLC GB0006776081 14-Apr-2022 12:30:14 GBp 885 772.40 XLON xeaAg2cwKgu PEARSON PLC GB0006776081 14-Apr-2022 12:30:14 GBp 455 772.20 XLON xeaAg2cwKgZ PEARSON PLC GB0006776081 14-Apr-2022 12:29:31 GBp 94 772.60 XLON xeaAg2cwKwQ PEARSON PLC GB0006776081 14-Apr-2022 12:29:31 GBp 176 772.60 XLON xeaAg2cwKwS PEARSON PLC GB0006776081 14-Apr-2022 12:29:27 GBp 202 772.80 XLON xeaAg2cwK4M PEARSON PLC GB0006776081 14-Apr-2022 12:29:27 GBp 642 772.80 XLON xeaAg2cwK4O PEARSON PLC GB0006776081 14-Apr-2022 12:29:27 GBp 216 772.80 XLON xeaAg2cwK4Q PEARSON PLC GB0006776081 14-Apr-2022 12:29:27 GBp 218 772.80 XLON xeaAg2cwK4S PEARSON PLC GB0006776081 14-Apr-2022 12:29:27 GBp 882 772.60 XLON xeaAg2cwK7a PEARSON PLC GB0006776081 14-Apr-2022 12:26:54 GBp 332 772.80 XLON xeaAg2cwLf0 PEARSON PLC GB0006776081 14-Apr-2022 12:26:54 GBp 300 772.80 XLON xeaAg2cwLf5 PEARSON PLC GB0006776081 14-Apr-2022 12:26:54 GBp 128 772.60 XLON xeaAg2cwLfC PEARSON PLC GB0006776081 14-Apr-2022 12:26:54 GBp 749 772.60 XLON xeaAg2cwLfE PEARSON PLC GB0006776081 14-Apr-2022 12:26:54 GBp 219 772.80 XLON xeaAg2cwLfm PEARSON PLC GB0006776081 14-Apr-2022 12:23:59 GBp 347 772.80 XLON xeaAg2cwLS1 PEARSON PLC GB0006776081 14-Apr-2022 12:23:58 GBp 500 772.60 XLON xeaAg2cwLV@ PEARSON PLC GB0006776081 14-Apr-2022 12:23:58 GBp 875 772.60 XLON xeaAg2cwLV5 PEARSON PLC GB0006776081 14-Apr-2022 12:23:58 GBp 334 772.80 XLON xeaAg2cwLVi PEARSON PLC GB0006776081 14-Apr-2022 12:23:58 GBp 579 772.80 XLON xeaAg2cwLVk PEARSON PLC GB0006776081 14-Apr-2022 12:23:58 GBp 21 772.80 XLON xeaAg2cwLVw PEARSON PLC GB0006776081 14-Apr-2022 12:23:58 GBp 217 772.80 XLON xeaAg2cwLVy PEARSON PLC GB0006776081 14-Apr-2022 12:21:41 GBp 550 772.80 XLON xeaAg2cwICJ PEARSON PLC GB0006776081 14-Apr-2022 12:21:41 GBp 372 772.80 XLON xeaAg2cwICL PEARSON PLC GB0006776081 14-Apr-2022 12:19:30 GBp 379 772.80 XLON xeaAg2cwJqU PEARSON PLC GB0006776081 14-Apr-2022 12:19:29 GBp 875 773.00 XLON xeaAg2cwJs6 PEARSON PLC GB0006776081 14-Apr-2022 12:19:29 GBp 867 773.00 XLON xeaAg2cwJsL PEARSON PLC GB0006776081 14-Apr-2022 12:17:42 GBp 397 773.20 XLON xeaAg2cwJQs PEARSON PLC GB0006776081 14-Apr-2022 12:16:16 GBp 279 773.20 XLON xeaAg2cwGo5 PEARSON PLC GB0006776081 14-Apr-2022 12:16:08 GBp 21 773.20 XLON xeaAg2cwG$e PEARSON PLC GB0006776081 14-Apr-2022 12:16:07 GBp 100 773.20 XLON xeaAg2cwG$w PEARSON PLC GB0006776081 14-Apr-2022 12:13:37 GBp 616 773.20 XLON xeaAg2cwHlv PEARSON PLC GB0006776081 14-Apr-2022 12:13:37 GBp 720 773.20 XLON xeaAg2cwHlt PEARSON PLC GB0006776081 14-Apr-2022 12:13:37 GBp 475 773.20 XLON xeaAg2cwHl@ PEARSON PLC GB0006776081 14-Apr-2022 12:13:36 GBp 866 773.20 XLON xeaAg2cwHl8 PEARSON PLC GB0006776081 14-Apr-2022 12:13:36 GBp 123 773.20 XLON xeaAg2cwHlA PEARSON PLC GB0006776081 14-Apr-2022 12:13:36 GBp 700 773.20 XLON xeaAg2cwHlR PEARSON PLC GB0006776081 14-Apr-2022 12:13:36 GBp 123 773.20 XLON xeaAg2cwHlT PEARSON PLC GB0006776081 14-Apr-2022 12:13:36 GBp 217 773.20 XLON xeaAg2cwHlV PEARSON PLC GB0006776081 14-Apr-2022 12:13:36 GBp 849 773.00 XLON xeaAg2cwHkf PEARSON PLC GB0006776081 14-Apr-2022 12:13:36 GBp 215 773.20 XLON xeaAg2cwHkX PEARSON PLC GB0006776081 14-Apr-2022 12:13:36 GBp 300 773.20 XLON xeaAg2cwHkZ PEARSON PLC GB0006776081 14-Apr-2022 12:07:49 GBp 242 773.20 XLON xeaAg2cwUQy PEARSON PLC GB0006776081 14-Apr-2022 12:07:05 GBp 240 773.20 XLON xeaAg2cwVhr PEARSON PLC GB0006776081 14-Apr-2022 12:07:05 GBp 349 773.00 XLON xeaAg2cwVhw PEARSON PLC GB0006776081 14-Apr-2022 12:07:05 GBp 499 773.00 XLON xeaAg2cwVhy PEARSON PLC GB0006776081 14-Apr-2022 12:05:51 GBp 287 773.20 XLON xeaAg2cwVwB PEARSON PLC GB0006776081 14-Apr-2022 12:05:51 GBp 118 773.20 XLON xeaAg2cwVwD PEARSON PLC GB0006776081 14-Apr-2022 12:05:16 GBp 208 773.20 XLON xeaAg2cwVEK PEARSON PLC GB0006776081 14-Apr-2022 12:05:07 GBp 370 773.20 XLON xeaAg2cwVAe PEARSON PLC GB0006776081 14-Apr-2022 12:05:07 GBp 898 773.40 XLON xeaAg2cwVAg PEARSON PLC GB0006776081 14-Apr-2022 12:04:19 GBp 196 773.20 XLON xeaAg2cwSd7 PEARSON PLC GB0006776081 14-Apr-2022 12:04:19 GBp 91 773.20 XLON xeaAg2cwSd9 PEARSON PLC GB0006776081 14-Apr-2022 12:04:19 GBp 134 773.20 XLON xeaAg2cwSdB PEARSON PLC GB0006776081 14-Apr-2022 12:04:19 GBp 215 773.20 XLON xeaAg2cwSdD PEARSON PLC GB0006776081 14-Apr-2022 12:04:19 GBp 217 773.20 XLON xeaAg2cwSdF PEARSON PLC GB0006776081 14-Apr-2022 12:02:59 GBp 81 772.60 XLON xeaAg2cwS18 PEARSON PLC GB0006776081 14-Apr-2022 12:02:59 GBp 27 772.60 XLON xeaAg2cwS1A PEARSON PLC GB0006776081 14-Apr-2022 12:00:04 GBp 270 771.60 XLON xeaAg2cwT9V PEARSON PLC GB0006776081 14-Apr-2022 12:00:03 GBp 441 771.60 XLON xeaAg2cwTBz PEARSON PLC GB0006776081 14-Apr-2022 12:00:00 GBp 112 771.80 XLON xeaAg2cwTHW PEARSON PLC GB0006776081 14-Apr-2022 12:00:00 GBp 1,269 771.80 XLON xeaAg2cwTMU PEARSON PLC GB0006776081 14-Apr-2022 12:00:00 GBp 267 771.60 XLON xeaAg2cwTNQ PEARSON PLC GB0006776081 14-Apr-2022 11:59:37 GBp 240 772.20 XLON xeaAg2cwQaF PEARSON PLC GB0006776081 14-Apr-2022 11:59:37 GBp 193 772.00 XLON xeaAg2cwQdb PEARSON PLC GB0006776081 14-Apr-2022 11:59:37 GBp 18 772.00 XLON xeaAg2cwQdd PEARSON PLC GB0006776081 14-Apr-2022 11:59:37 GBp 837 772.20 XLON xeaAg2cwQdf PEARSON PLC GB0006776081 14-Apr-2022 11:59:37 GBp 156 772.00 XLON xeaAg2cwQdh PEARSON PLC GB0006776081 14-Apr-2022 11:59:12 GBp 78 772.20 XLON xeaAg2cwQhc PEARSON PLC GB0006776081 14-Apr-2022 11:59:12 GBp 532 772.20 XLON xeaAg2cwQhe PEARSON PLC GB0006776081 14-Apr-2022 11:58:45 GBp 31 771.60 XLON xeaAg2cwQyK PEARSON PLC GB0006776081 14-Apr-2022 11:58:45 GBp 385 771.60 XLON xeaAg2cwQyM PEARSON PLC GB0006776081 14-Apr-2022 11:58:45 GBp 4,084 771.60 XLON xeaAg2cwQ$X PEARSON PLC GB0006776081 14-Apr-2022 11:58:45 GBp 249 771.60 XLON xeaAg2cwQ$Z PEARSON PLC GB0006776081 14-Apr-2022 11:57:29 GBp 458 771.60 XLON xeaAg2cwQGh PEARSON PLC GB0006776081 14-Apr-2022 11:57:24 GBp 300 771.60 XLON xeaAg2cwQJD PEARSON PLC GB0006776081 14-Apr-2022 11:57:21 GBp 133 771.60 XLON xeaAg2cwQTa PEARSON PLC GB0006776081 14-Apr-2022 11:57:21 GBp 228 771.60 XLON xeaAg2cwQTc PEARSON PLC GB0006776081 14-Apr-2022 11:55:41 GBp 397 771.60 XLON xeaAg2cwRv$ PEARSON PLC GB0006776081 14-Apr-2022 11:53:42 GBp 270 771.60 XLON xeaAg2cwOli PEARSON PLC GB0006776081 14-Apr-2022 11:50:09 GBp 828 771.00 XLON xeaAg2cw6Ww PEARSON PLC GB0006776081 14-Apr-2022 11:49:22 GBp 782 771.20 XLON xeaAg2cw61$ PEARSON PLC GB0006776081 14-Apr-2022 11:49:22 GBp 121 771.20 XLON xeaAg2cw611 PEARSON PLC GB0006776081 14-Apr-2022 11:49:22 GBp 217 771.20 XLON xeaAg2cw613 PEARSON PLC GB0006776081 14-Apr-2022 11:49:22 GBp 215 771.20 XLON xeaAg2cw615 PEARSON PLC GB0006776081 14-Apr-2022 11:49:22 GBp 300 771.20 XLON xeaAg2cw617 PEARSON PLC GB0006776081 14-Apr-2022 11:49:22 GBp 825 771.00 XLON xeaAg2cw61A PEARSON PLC GB0006776081 14-Apr-2022 11:44:13 GBp 270 770.80 XLON xeaAg2cw4QE PEARSON PLC GB0006776081 14-Apr-2022 11:44:13 GBp 492 770.80 XLON xeaAg2cw4QM PEARSON PLC GB0006776081 14-Apr-2022 11:44:07 GBp 209 771.00 XLON xeaAg2cw5Xt PEARSON PLC GB0006776081 14-Apr-2022 11:44:07 GBp 1,193 771.00 XLON xeaAg2cw5Xr PEARSON PLC GB0006776081 14-Apr-2022 11:44:06 GBp 227 771.20 XLON xeaAg2cw5XS PEARSON PLC GB0006776081 14-Apr-2022 11:44:06 GBp 241 771.20 XLON xeaAg2cw5Wf PEARSON PLC GB0006776081 14-Apr-2022 11:44:06 GBp 39 771.20 XLON xeaAg2cw5Wh PEARSON PLC GB0006776081 14-Apr-2022 11:43:41 GBp 49 771.20 XLON xeaAg2cw5pM PEARSON PLC GB0006776081 14-Apr-2022 11:43:41 GBp 309 771.20 XLON xeaAg2cw5pO PEARSON PLC GB0006776081 14-Apr-2022 11:43:31 GBp 202 771.20 XLON xeaAg2cw5u5 PEARSON PLC GB0006776081 14-Apr-2022 11:43:21 GBp 210 771.20 XLON xeaAg2cw506 PEARSON PLC GB0006776081 14-Apr-2022 11:43:14 GBp 20 771.20 XLON xeaAg2cw599 PEARSON PLC GB0006776081 14-Apr-2022 11:43:13 GBp 20 771.20 XLON xeaAg2cw58N PEARSON PLC GB0006776081 14-Apr-2022 11:43:12 GBp 159 771.20 XLON xeaAg2cw5BH PEARSON PLC GB0006776081 14-Apr-2022 11:43:12 GBp 138 771.20 XLON xeaAg2cw5BJ PEARSON PLC GB0006776081 14-Apr-2022 11:43:12 GBp 217 771.20 XLON xeaAg2cw5BL PEARSON PLC GB0006776081 14-Apr-2022 11:43:12 GBp 64 771.20 XLON xeaAg2cw5BN PEARSON PLC GB0006776081 14-Apr-2022 11:43:12 GBp 215 771.20 XLON xeaAg2cw5BP PEARSON PLC GB0006776081 14-Apr-2022 11:41:16 GBp 143 771.20 XLON xeaAg2cw29N PEARSON PLC GB0006776081 14-Apr-2022 11:41:16 GBp 100 771.20 XLON xeaAg2cw29P PEARSON PLC GB0006776081 14-Apr-2022 11:40:19 GBp 220 771.20 XLON xeaAg2cw3e1 PEARSON PLC GB0006776081 14-Apr-2022 11:40:19 GBp 31 771.20 XLON xeaAg2cw3e3 PEARSON PLC GB0006776081 14-Apr-2022 11:40:19 GBp 100 771.20 XLON xeaAg2cw3e8 PEARSON PLC GB0006776081 14-Apr-2022 11:40:17 GBp 64 771.20 XLON xeaAg2cw3g@ PEARSON PLC GB0006776081 14-Apr-2022 11:40:17 GBp 182 771.20 XLON xeaAg2cw3gy PEARSON PLC GB0006776081 14-Apr-2022 11:39:18 GBp 139 771.20 XLON xeaAg2cw3A2 PEARSON PLC GB0006776081 14-Apr-2022 11:39:18 GBp 173 771.20 XLON xeaAg2cw3A4 PEARSON PLC GB0006776081 14-Apr-2022 11:39:18 GBp 502 771.20 XLON xeaAg2cw3A6 PEARSON PLC GB0006776081 14-Apr-2022 11:38:09 GBp 64 771.20 XLON xeaAg2cw0tR PEARSON PLC GB0006776081 14-Apr-2022 11:38:09 GBp 217 771.20 XLON xeaAg2cw0tT PEARSON PLC GB0006776081 14-Apr-2022 11:38:09 GBp 300 771.20 XLON xeaAg2cw0tV PEARSON PLC GB0006776081 14-Apr-2022 11:38:08 GBp 849 771.20 XLON xeaAg2cw0sa PEARSON PLC GB0006776081 14-Apr-2022 11:38:08 GBp 372 771.00 XLON xeaAg2cw0sY PEARSON PLC GB0006776081 14-Apr-2022 11:34:21 GBp 118 771.40 XLON xeaAg2cwEYn PEARSON PLC GB0006776081 14-Apr-2022 11:34:21 GBp 1,000 771.40 XLON xeaAg2cwEYp PEARSON PLC GB0006776081 14-Apr-2022 11:34:21 GBp 167 771.40 XLON xeaAg2cwEYr PEARSON PLC GB0006776081 14-Apr-2022 11:33:42 GBp 806 771.60 XLON xeaAg2cwEpH PEARSON PLC GB0006776081 14-Apr-2022 11:33:36 GBp 32 771.60 XLON xeaAg2cwE$l PEARSON PLC GB0006776081 14-Apr-2022 11:33:36 GBp 40 771.60 XLON xeaAg2cwEyV PEARSON PLC GB0006776081 14-Apr-2022 11:33:24 GBp 202 771.60 XLON xeaAg2cwE4C PEARSON PLC GB0006776081 14-Apr-2022 11:32:31 GBp 202 771.40 XLON xeaAg2cwEVg PEARSON PLC GB0006776081 14-Apr-2022 11:30:20 GBp 63 771.20 XLON xeaAg2cwFPP PEARSON PLC GB0006776081 14-Apr-2022 11:30:20 GBp 310 771.20 XLON xeaAg2cwFPR PEARSON PLC GB0006776081 14-Apr-2022 11:29:32 GBp 365 771.40 XLON xeaAg2cwCz@ PEARSON PLC GB0006776081 14-Apr-2022 11:29:32 GBp 128 771.40 XLON xeaAg2cwCzw PEARSON PLC GB0006776081 14-Apr-2022 11:29:32 GBp 499 771.40 XLON xeaAg2cwCzy PEARSON PLC GB0006776081 14-Apr-2022 11:29:29 GBp 801 771.60 XLON xeaAg2cwCyi PEARSON PLC GB0006776081 14-Apr-2022 11:29:28 GBp 414 771.80 XLON xeaAg2cwC$E PEARSON PLC GB0006776081 14-Apr-2022 11:28:29 GBp 326 771.80 XLON xeaAg2cwCIU PEARSON PLC GB0006776081 14-Apr-2022 11:27:33 GBp 123 771.40 XLON xeaAg2cwDts PEARSON PLC GB0006776081 14-Apr-2022 11:27:33 GBp 87 771.40 XLON xeaAg2cwDtu PEARSON PLC GB0006776081 14-Apr-2022 11:27:33 GBp 349 771.60 XLON xeaAg2cwDtw PEARSON PLC GB0006776081 14-Apr-2022 11:27:33 GBp 799 771.80 XLON xeaAg2cwDty PEARSON PLC GB0006776081 14-Apr-2022 11:24:19 GBp 242 772.00 XLON xeaAg2cwACk PEARSON PLC GB0006776081 14-Apr-2022 11:24:19 GBp 580 772.00 XLON xeaAg2cwACo PEARSON PLC GB0006776081 14-Apr-2022 11:22:24 GBp 301 772.00 XLON xeaAg2cwBum PEARSON PLC GB0006776081 14-Apr-2022 11:21:42 GBp 542 771.80 XLON xeaAg2cwBFX PEARSON PLC GB0006776081 14-Apr-2022 11:21:14 GBp 226 772.40 XLON xeaAg2cwBM2 PEARSON PLC GB0006776081 14-Apr-2022 11:21:14 GBp 794 772.40 XLON xeaAg2cwBM6 PEARSON PLC GB0006776081 14-Apr-2022 11:21:14 GBp 229 772.00 XLON xeaAg2cwBMd PEARSON PLC GB0006776081 14-Apr-2022 11:21:14 GBp 135 772.00 XLON xeaAg2cwBMf PEARSON PLC GB0006776081 14-Apr-2022 11:21:14 GBp 318 772.40 XLON xeaAg2cwBMH PEARSON PLC GB0006776081 14-Apr-2022 11:21:14 GBp 618 772.00 XLON xeaAg2cwBMh PEARSON PLC GB0006776081 14-Apr-2022 11:21:14 GBp 217 772.40 XLON xeaAg2cwBMJ PEARSON PLC GB0006776081 14-Apr-2022 11:21:14 GBp 215 772.40 XLON xeaAg2cwBML PEARSON PLC GB0006776081 14-Apr-2022 11:21:14 GBp 591 772.40 XLON xeaAg2cwBMm PEARSON PLC GB0006776081 14-Apr-2022 11:21:14 GBp 225 772.40 XLON xeaAg2cwBMN PEARSON PLC GB0006776081 14-Apr-2022 11:21:14 GBp 372 772.40 XLON xeaAg2cwBMo PEARSON PLC GB0006776081 14-Apr-2022 11:21:14 GBp 53 772.40 XLON xeaAg2cwBMP PEARSON PLC GB0006776081 14-Apr-2022 11:21:14 GBp 66 772.40 XLON xeaAg2cwBMq PEARSON PLC GB0006776081 14-Apr-2022 11:19:43 GBp 465 772.20 XLON xeaAg2cw8v8 PEARSON PLC GB0006776081 14-Apr-2022 11:19:43 GBp 55 772.20 XLON xeaAg2cw8vA PEARSON PLC GB0006776081 14-Apr-2022 11:19:43 GBp 267 772.20 XLON xeaAg2cw8vC PEARSON PLC GB0006776081 14-Apr-2022 11:17:55 GBp 785 772.40 XLON xeaAg2cw9fS PEARSON PLC GB0006776081 14-Apr-2022 11:14:41 GBp 1,019 772.40 XLON xeaAg2cxs61 PEARSON PLC GB0006776081 14-Apr-2022 11:12:44 GBp 423 772.00 XLON xeaAg2cxtf9 PEARSON PLC GB0006776081 14-Apr-2022 11:11:10 GBp 655 772.00 XLON xeaAg2cxtMX PEARSON PLC GB0006776081 14-Apr-2022 11:11:10 GBp 459 771.80 XLON xeaAg2cxtNv PEARSON PLC GB0006776081 14-Apr-2022 11:09:26 GBp 40 772.20 XLON xeaAg2cxqpr PEARSON PLC GB0006776081 14-Apr-2022 11:09:26 GBp 279 772.20 XLON xeaAg2cxqpt PEARSON PLC GB0006776081 14-Apr-2022 11:09:15 GBp 79 772.60 XLON xeaAg2cxqxm PEARSON PLC GB0006776081 14-Apr-2022 11:09:15 GBp 354 772.60 XLON xeaAg2cxqxo PEARSON PLC GB0006776081 14-Apr-2022 11:08:41 GBp 275 772.80 XLON xeaAg2cxqB2 PEARSON PLC GB0006776081 14-Apr-2022 11:08:41 GBp 221 772.80 XLON xeaAg2cxqB4 PEARSON PLC GB0006776081 14-Apr-2022 11:08:41 GBp 521 772.60 XLON xeaAg2cxqBE PEARSON PLC GB0006776081 14-Apr-2022 11:08:41 GBp 1,245 772.80 XLON xeaAg2cxqBG PEARSON PLC GB0006776081 14-Apr-2022 11:07:01 GBp 63 772.40 XLON xeaAg2cxr4p PEARSON PLC GB0006776081 14-Apr-2022 11:06:51 GBp 39 772.80 XLON xeaAg2cxr64 PEARSON PLC GB0006776081 14-Apr-2022 11:06:51 GBp 203 772.80 XLON xeaAg2cxr66 PEARSON PLC GB0006776081 14-Apr-2022 11:06:51 GBp 416 772.80 XLON xeaAg2cxr68 PEARSON PLC GB0006776081 14-Apr-2022 11:06:51 GBp 266 772.80 XLON xeaAg2cxr6A PEARSON PLC GB0006776081 14-Apr-2022 11:06:51 GBp 100 772.80 XLON xeaAg2cxr6C PEARSON PLC GB0006776081 14-Apr-2022 11:06:51 GBp 300 772.80 XLON xeaAg2cxr6E PEARSON PLC GB0006776081 14-Apr-2022 11:05:52 GBp 284 772.80 XLON xeaAg2cxrGE PEARSON PLC GB0006776081 14-Apr-2022 11:05:52 GBp 90 772.80 XLON xeaAg2cxrGG PEARSON PLC GB0006776081 14-Apr-2022 11:05:52 GBp 221 772.80 XLON xeaAg2cxrGI PEARSON PLC GB0006776081 14-Apr-2022 11:05:52 GBp 300 772.80 XLON xeaAg2cxrGK PEARSON PLC GB0006776081 14-Apr-2022 11:04:23 GBp 308 772.60 XLON xeaAg2cxoo8 PEARSON PLC GB0006776081 14-Apr-2022 11:04:23 GBp 215 772.60 XLON xeaAg2cxooA PEARSON PLC GB0006776081 14-Apr-2022 11:04:23 GBp 221 772.60 XLON xeaAg2cxooC PEARSON PLC GB0006776081 14-Apr-2022 11:04:23 GBp 370 772.40 XLON xeaAg2cxooJ PEARSON PLC GB0006776081 14-Apr-2022 11:04:23 GBp 445 772.40 XLON xeaAg2cxooL PEARSON PLC GB0006776081 14-Apr-2022 11:02:35 GBp 401 771.80 XLON xeaAg2cxpb6 PEARSON PLC GB0006776081 14-Apr-2022 11:00:50 GBp 317 771.80 XLON xeaAg2cxm1s PEARSON PLC GB0006776081 14-Apr-2022 11:00:50 GBp 527 772.00 XLON xeaAg2cxm1x PEARSON PLC GB0006776081 14-Apr-2022 11:00:50 GBp 338 772.20 XLON xeaAg2cxm1z PEARSON PLC GB0006776081 14-Apr-2022 11:00:46 GBp 288 772.40 XLON xeaAg2cxm3B PEARSON PLC GB0006776081 14-Apr-2022 11:00:46 GBp 217 772.40 XLON xeaAg2cxm3D PEARSON PLC GB0006776081 14-Apr-2022 11:00:46 GBp 109 772.40 XLON xeaAg2cxm3I PEARSON PLC GB0006776081 14-Apr-2022 11:00:45 GBp 440 772.60 XLON xeaAg2cxmD2 PEARSON PLC GB0006776081 14-Apr-2022 11:00:45 GBp 828 772.60 XLON xeaAg2cxmDF PEARSON PLC GB0006776081 14-Apr-2022 11:00:45 GBp 2,354 772.60 XLON xeaAg2cxmDH PEARSON PLC GB0006776081 14-Apr-2022 11:00:45 GBp 46 772.60 XLON xeaAg2cxmDJ PEARSON PLC GB0006776081 14-Apr-2022 11:00:45 GBp 161 772.40 XLON xeaAg2cxmDt PEARSON PLC GB0006776081 14-Apr-2022 10:57:30 GBp 239 772.20 XLON xeaAg2cxnN0 PEARSON PLC GB0006776081 14-Apr-2022 10:57:29 GBp 396 772.20 XLON xeaAg2cxnMi PEARSON PLC GB0006776081 14-Apr-2022 10:57:29 GBp 351 772.20 XLON xeaAg2cxnMv PEARSON PLC GB0006776081 14-Apr-2022 10:57:29 GBp 300 772.20 XLON xeaAg2cxnMx PEARSON PLC GB0006776081 14-Apr-2022 10:57:19 GBp 496 772.20 XLON xeaAg2cxnSe PEARSON PLC GB0006776081 14-Apr-2022 10:54:07 GBp 274 771.80 XLON xeaAg2cx$is PEARSON PLC GB0006776081 14-Apr-2022 10:54:07 GBp 260 771.80 XLON xeaAg2cx$iu PEARSON PLC GB0006776081 14-Apr-2022 10:53:58 GBp 1,211 772.00 XLON xeaAg2cx$hc PEARSON PLC GB0006776081 14-Apr-2022 10:53:58 GBp 264 772.00 XLON xeaAg2cx$hp PEARSON PLC GB0006776081 14-Apr-2022 10:53:58 GBp 1,000 772.00 XLON xeaAg2cx$ht PEARSON PLC GB0006776081 14-Apr-2022 10:53:02 GBp 275 772.20 XLON xeaAg2cx$23 PEARSON PLC GB0006776081 14-Apr-2022 10:53:02 GBp 73 772.40 XLON xeaAg2cx$2O PEARSON PLC GB0006776081 14-Apr-2022 10:53:02 GBp 85 772.40 XLON xeaAg2cx$D$ PEARSON PLC GB0006776081 14-Apr-2022 10:53:02 GBp 215 772.40 XLON xeaAg2cx$D1 PEARSON PLC GB0006776081 14-Apr-2022 10:53:02 GBp 300 772.20 XLON xeaAg2cx$D9 PEARSON PLC GB0006776081 14-Apr-2022 10:53:02 GBp 457 772.20 XLON xeaAg2cx$Dt PEARSON PLC GB0006776081 14-Apr-2022 10:50:24 GBp 850 771.40 XLON xeaAg2cxzbM PEARSON PLC GB0006776081 14-Apr-2022 10:50:24 GBp 351 771.40 XLON xeaAg2cxzbO PEARSON PLC GB0006776081 14-Apr-2022 10:50:23 GBp 1,303 771.60 XLON xeaAg2cxzdX PEARSON PLC GB0006776081 14-Apr-2022 10:50:05 GBp 106 771.80 XLON xeaAg2cxzsB PEARSON PLC GB0006776081 14-Apr-2022 10:50:05 GBp 217 771.80 XLON xeaAg2cxzsD PEARSON PLC GB0006776081 14-Apr-2022 10:50:05 GBp 536 772.00 XLON xeaAg2cxzsE PEARSON PLC GB0006776081 14-Apr-2022 10:50:01 GBp 81 772.20 XLON xeaAg2cxz$a PEARSON PLC GB0006776081 14-Apr-2022 10:50:01 GBp 189 772.20 XLON xeaAg2cxz$c PEARSON PLC GB0006776081 14-Apr-2022 10:48:55 GBp 446 771.80 XLON xeaAg2cxzUt PEARSON PLC GB0006776081 14-Apr-2022 10:48:08 GBp 773 771.60 XLON xeaAg2cxwf5 PEARSON PLC GB0006776081 14-Apr-2022 10:48:08 GBp 596 771.60 XLON xeaAg2cxwfD PEARSON PLC GB0006776081 14-Apr-2022 10:48:08 GBp 168 771.60 XLON xeaAg2cxwfH PEARSON PLC GB0006776081 14-Apr-2022 10:48:08 GBp 132 771.80 XLON xeaAg2cxwfm PEARSON PLC GB0006776081 14-Apr-2022 10:48:08 GBp 117 771.80 XLON xeaAg2cxwfo PEARSON PLC GB0006776081 14-Apr-2022 10:48:08 GBp 300 771.80 XLON xeaAg2cxwfq PEARSON PLC GB0006776081 14-Apr-2022 10:48:08 GBp 508 772.20 XLON xeaAg2cxwk0 PEARSON PLC GB0006776081 14-Apr-2022 10:48:08 GBp 71 772.20 XLON xeaAg2cxwk2 PEARSON PLC GB0006776081 14-Apr-2022 10:48:08 GBp 248 772.20 XLON xeaAg2cxwk4 PEARSON PLC GB0006776081 14-Apr-2022 10:48:08 GBp 109 772.20 XLON xeaAg2cxwk6 PEARSON PLC GB0006776081 14-Apr-2022 10:48:08 GBp 8 772.00 XLON xeaAg2cxwk8 PEARSON PLC GB0006776081 14-Apr-2022 10:48:08 GBp 816 772.20 XLON xeaAg2cxwks PEARSON PLC GB0006776081 14-Apr-2022 10:48:08 GBp 228 772.20 XLON xeaAg2cxwku PEARSON PLC GB0006776081 14-Apr-2022 10:48:08 GBp 26 772.20 XLON xeaAg2cxwkw PEARSON PLC GB0006776081 14-Apr-2022 10:43:50 GBp 606 771.80 XLON xeaAg2cxxGe PEARSON PLC GB0006776081 14-Apr-2022 10:43:50 GBp 505 771.80 XLON xeaAg2cxxGg PEARSON PLC GB0006776081 14-Apr-2022 10:42:13 GBp 813 771.40 XLON xeaAg2cxu@n PEARSON PLC GB0006776081 14-Apr-2022 10:41:17 GBp 645 771.60 XLON xeaAg2cxuP3 PEARSON PLC GB0006776081 14-Apr-2022 10:41:17 GBp 215 771.60 XLON xeaAg2cxuP5 PEARSON PLC GB0006776081 14-Apr-2022 10:41:17 GBp 217 771.60 XLON xeaAg2cxuP7 PEARSON PLC GB0006776081 14-Apr-2022 10:41:17 GBp 366 771.60 XLON xeaAg2cxuP9 PEARSON PLC GB0006776081 14-Apr-2022 10:41:17 GBp 164 771.60 XLON xeaAg2cxuPB PEARSON PLC GB0006776081 14-Apr-2022 10:40:15 GBp 215 771.60 XLON xeaAg2cxvgb PEARSON PLC GB0006776081 14-Apr-2022 10:40:15 GBp 139 771.60 XLON xeaAg2cxvgd PEARSON PLC GB0006776081 14-Apr-2022 10:40:15 GBp 258 771.40 XLON xeaAg2cxvge PEARSON PLC GB0006776081 14-Apr-2022 10:40:15 GBp 404 771.60 XLON xeaAg2cxvgk PEARSON PLC GB0006776081 14-Apr-2022 10:40:15 GBp 128 771.60 XLON xeaAg2cxvgm PEARSON PLC GB0006776081 14-Apr-2022 10:40:15 GBp 765 771.40 XLON xeaAg2cxvgu PEARSON PLC GB0006776081 14-Apr-2022 10:40:15 GBp 2,322 771.60 XLON xeaAg2cxvgX PEARSON PLC GB0006776081 14-Apr-2022 10:40:15 GBp 895 771.60 XLON xeaAg2cxvgZ PEARSON PLC GB0006776081 14-Apr-2022 10:40:15 GBp 23 771.60 XLON xeaAg2cxvhP PEARSON PLC GB0006776081 14-Apr-2022 10:40:15 GBp 285 771.60 XLON xeaAg2cxvhR PEARSON PLC GB0006776081 14-Apr-2022 10:37:59 GBp 215 771.60 XLON xeaAg2cxcka PEARSON PLC GB0006776081 14-Apr-2022 10:37:59 GBp 217 771.60 XLON xeaAg2cxckc PEARSON PLC GB0006776081 14-Apr-2022 10:37:59 GBp 332 771.60 XLON xeaAg2cxckY PEARSON PLC GB0006776081 14-Apr-2022 10:36:21 GBp 567 770.40 XLON xeaAg2cxcM6 PEARSON PLC GB0006776081 14-Apr-2022 10:36:21 GBp 196 770.40 XLON xeaAg2cxcM8 PEARSON PLC GB0006776081 14-Apr-2022 10:36:21 GBp 102 770.20 XLON xeaAg2cxcMo PEARSON PLC GB0006776081 14-Apr-2022 10:36:21 GBp 300 770.20 XLON xeaAg2cxcMq PEARSON PLC GB0006776081 14-Apr-2022 10:36:21 GBp 534 770.20 XLON xeaAg2cxcMx PEARSON PLC GB0006776081 14-Apr-2022 10:36:20 GBp 715 770.60 XLON xeaAg2cxcMH PEARSON PLC GB0006776081 14-Apr-2022 10:31:39 GBp 345 770.00 XLON xeaAg2cxawq PEARSON PLC GB0006776081 14-Apr-2022 10:31:39 GBp 300 770.00 XLON xeaAg2cxaws PEARSON PLC GB0006776081 14-Apr-2022 10:31:28 GBp 514 769.80 XLON xeaAg2cxa6W PEARSON PLC GB0006776081 14-Apr-2022 10:31:28 GBp 241 769.80 XLON xeaAg2cxa6Y PEARSON PLC GB0006776081 14-Apr-2022 10:28:28 GBp 270 769.00 XLON xeaAg2cxb10 PEARSON PLC GB0006776081 14-Apr-2022 10:28:27 GBp 500 769.40 XLON xeaAg2cxb3b PEARSON PLC GB0006776081 14-Apr-2022 10:28:27 GBp 456 769.20 XLON xeaAg2cxb3X PEARSON PLC GB0006776081 14-Apr-2022 10:28:27 GBp 605 769.40 XLON xeaAg2cxb3Z PEARSON PLC GB0006776081 14-Apr-2022 10:27:41 GBp 300 769.80 XLON xeaAg2cxbMb PEARSON PLC GB0006776081 14-Apr-2022 10:27:41 GBp 788 769.60 XLON xeaAg2cxbMe PEARSON PLC GB0006776081 14-Apr-2022 10:27:41 GBp 87 769.80 XLON xeaAg2cxbMX PEARSON PLC GB0006776081 14-Apr-2022 10:27:41 GBp 217 769.80 XLON xeaAg2cxbMZ PEARSON PLC GB0006776081 14-Apr-2022 10:26:22 GBp 165 769.40 XLON xeaAg2cxYqf PEARSON PLC GB0006776081 14-Apr-2022 10:26:22 GBp 245 769.40 XLON xeaAg2cxYqh PEARSON PLC GB0006776081 14-Apr-2022 10:26:20 GBp 200 769.60 XLON xeaAg2cxYqO PEARSON PLC GB0006776081 14-Apr-2022 10:26:20 GBp 100 769.60 XLON xeaAg2cxYtZ PEARSON PLC GB0006776081 14-Apr-2022 10:25:34 GBp 98 769.40 XLON xeaAg2cxY2B PEARSON PLC GB0006776081 14-Apr-2022 10:25:34 GBp 300 769.40 XLON xeaAg2cxY2D PEARSON PLC GB0006776081 14-Apr-2022 10:25:34 GBp 508 769.20 XLON xeaAg2cxY2G PEARSON PLC GB0006776081 14-Apr-2022 10:25:34 GBp 245 769.20 XLON xeaAg2cxY2I PEARSON PLC GB0006776081 14-Apr-2022 10:24:22 GBp 176 769.40 XLON xeaAg2cxZlN PEARSON PLC GB0006776081 14-Apr-2022 10:24:22 GBp 384 769.60 XLON xeaAg2cxZlR PEARSON PLC GB0006776081 14-Apr-2022 10:24:21 GBp 932 769.80 XLON xeaAg2cxZkd PEARSON PLC GB0006776081 14-Apr-2022 10:22:37 GBp 188 770.60 XLON xeaAg2cxWbY PEARSON PLC GB0006776081 14-Apr-2022 10:22:36 GBp 112 770.60 XLON xeaAg2cxWa0 PEARSON PLC GB0006776081 14-Apr-2022 10:22:35 GBp 433 770.80 XLON xeaAg2cxWaB PEARSON PLC GB0006776081 14-Apr-2022 10:22:35 GBp 886 771.60 XLON xeaAg2cxWdb PEARSON PLC GB0006776081 14-Apr-2022 10:22:35 GBp 282 771.20 XLON xeaAg2cxWdX PEARSON PLC GB0006776081 14-Apr-2022 10:22:35 GBp 469 771.40 XLON xeaAg2cxWdZ PEARSON PLC GB0006776081 14-Apr-2022 10:22:34 GBp 187 771.60 XLON xeaAg2cxWcc PEARSON PLC GB0006776081 14-Apr-2022 10:22:33 GBp 468 771.80 XLON xeaAg2cxWc3 PEARSON PLC GB0006776081 14-Apr-2022 10:22:33 GBp 270 771.80 XLON xeaAg2cxWcC PEARSON PLC GB0006776081 14-Apr-2022 10:20:55 GBp 486 771.80 XLON xeaAg2cxXW8 PEARSON PLC GB0006776081 14-Apr-2022 10:20:26 GBp 602 772.00 XLON xeaAg2cxXpO PEARSON PLC GB0006776081 14-Apr-2022 10:20:21 GBp 1,209 771.60 XLON xeaAg2cxXyv PEARSON PLC GB0006776081 14-Apr-2022 10:20:19 GBp 528 771.60 XLON xeaAg2cxX$O PEARSON PLC GB0006776081 14-Apr-2022 10:20:02 GBp 1,283 771.80 XLON xeaAg2cxX0G PEARSON PLC GB0006776081 14-Apr-2022 10:19:26 GBp 1,062 772.00 XLON xeaAg2cxXVf PEARSON PLC GB0006776081 14-Apr-2022 10:19:09 GBp 133 772.60 XLON xeaAg2cxkW$ PEARSON PLC GB0006776081 14-Apr-2022 10:19:09 GBp 217 772.60 XLON xeaAg2cxkW1 PEARSON PLC GB0006776081 14-Apr-2022 10:19:09 GBp 577 772.60 XLON xeaAg2cxkW3 PEARSON PLC GB0006776081 14-Apr-2022 10:19:09 GBp 215 772.40 XLON xeaAg2cxkW5 PEARSON PLC GB0006776081 14-Apr-2022 10:19:09 GBp 217 772.40 XLON xeaAg2cxkW7 PEARSON PLC GB0006776081 14-Apr-2022 10:19:09 GBp 807 772.20 XLON xeaAg2cxkZh PEARSON PLC GB0006776081 14-Apr-2022 10:19:09 GBp 389 772.60 XLON xeaAg2cxkZj PEARSON PLC GB0006776081 14-Apr-2022 10:19:09 GBp 252 772.60 XLON xeaAg2cxkZl PEARSON PLC GB0006776081 14-Apr-2022 10:19:09 GBp 525 772.60 XLON xeaAg2cxkZn PEARSON PLC GB0006776081 14-Apr-2022 10:19:09 GBp 217 772.60 XLON xeaAg2cxkZp PEARSON PLC GB0006776081 14-Apr-2022 10:18:33 GBp 270 772.40 XLON xeaAg2cxk$3 PEARSON PLC GB0006776081 14-Apr-2022 10:18:03 GBp 83 772.40 XLON xeaAg2cxk8@ PEARSON PLC GB0006776081 14-Apr-2022 10:18:03 GBp 790 772.40 XLON xeaAg2cxk8I PEARSON PLC GB0006776081 14-Apr-2022 10:18:03 GBp 283 772.40 XLON xeaAg2cxkBZ PEARSON PLC GB0006776081 14-Apr-2022 10:17:47 GBp 476 771.40 XLON xeaAg2cxkI8 PEARSON PLC GB0006776081 14-Apr-2022 10:17:41 GBp 270 771.60 XLON xeaAg2cxkVv PEARSON PLC GB0006776081 14-Apr-2022 10:17:10 GBp 206 771.60 XLON xeaAg2cxli2 PEARSON PLC GB0006776081 14-Apr-2022 10:17:10 GBp 343 771.80 XLON xeaAg2cxli4 PEARSON PLC GB0006776081 14-Apr-2022 10:17:07 GBp 270 772.00 XLON xeaAg2cxllO PEARSON PLC GB0006776081 14-Apr-2022 10:16:42 GBp 116 772.00 XLON xeaAg2cxlmf PEARSON PLC GB0006776081 14-Apr-2022 10:16:42 GBp 105 771.80 XLON xeaAg2cxlmh PEARSON PLC GB0006776081 14-Apr-2022 10:16:42 GBp 626 772.00 XLON xeaAg2cxlnC PEARSON PLC GB0006776081 14-Apr-2022 10:16:42 GBp 215 772.00 XLON xeaAg2cxlnE PEARSON PLC GB0006776081 14-Apr-2022 10:16:42 GBp 217 772.00 XLON xeaAg2cxlnG PEARSON PLC GB0006776081 14-Apr-2022 10:16:42 GBp 205 772.00 XLON xeaAg2cxlnI PEARSON PLC GB0006776081 14-Apr-2022 10:15:44 GBp 195 772.00 XLON xeaAg2cxlBj PEARSON PLC GB0006776081 14-Apr-2022 10:15:44 GBp 78 772.00 XLON xeaAg2cxlBl PEARSON PLC GB0006776081 14-Apr-2022 10:15:44 GBp 73 772.00 XLON xeaAg2cxlBn PEARSON PLC GB0006776081 14-Apr-2022 10:15:44 GBp 791 772.20 XLON xeaAg2cxlBp PEARSON PLC GB0006776081 14-Apr-2022 10:15:44 GBp 208 771.80 XLON xeaAg2cxlBX PEARSON PLC GB0006776081 14-Apr-2022 10:15:17 GBp 213 772.80 XLON xeaAg2cxibb PEARSON PLC GB0006776081 14-Apr-2022 10:15:17 GBp 61 773.00 XLON xeaAg2cxibd PEARSON PLC GB0006776081 14-Apr-2022 10:15:17 GBp 246 773.00 XLON xeaAg2cxibf PEARSON PLC GB0006776081 14-Apr-2022 10:15:08 GBp 744 772.20 XLON xeaAg2cxiZ2 PEARSON PLC GB0006776081 14-Apr-2022 10:15:07 GBp 231 772.60 XLON xeaAg2cxiYg PEARSON PLC GB0006776081 14-Apr-2022 10:15:07 GBp 385 772.80 XLON xeaAg2cxiYt PEARSON PLC GB0006776081 14-Apr-2022 10:15:07 GBp 394 773.00 XLON xeaAg2cxiYv PEARSON PLC GB0006776081 14-Apr-2022 10:15:06 GBp 43 773.60 XLON xeaAg2cxijX PEARSON PLC GB0006776081 14-Apr-2022 10:15:06 GBp 300 773.60 XLON xeaAg2cxijZ PEARSON PLC GB0006776081 14-Apr-2022 10:15:05 GBp 3,743 774.20 XLON xeaAg2cxij4 PEARSON PLC GB0006776081 14-Apr-2022 10:15:05 GBp 2,023 774.20 XLON xeaAg2cxij6 PEARSON PLC GB0006776081 14-Apr-2022 10:15:05 GBp 215 774.20 XLON xeaAg2cxij8 PEARSON PLC GB0006776081 14-Apr-2022 10:15:05 GBp 217 774.20 XLON xeaAg2cxijA PEARSON PLC GB0006776081 14-Apr-2022 10:15:03 GBp 404 774.40 XLON xeaAg2cxikj PEARSON PLC GB0006776081 14-Apr-2022 10:15:03 GBp 351 774.40 XLON xeaAg2cxikl PEARSON PLC GB0006776081 14-Apr-2022 10:15:03 GBp 300 774.40 XLON xeaAg2cxikn PEARSON PLC GB0006776081 14-Apr-2022 10:15:03 GBp 77 774.00 XLON xeaAg2cxila PEARSON PLC GB0006776081 14-Apr-2022 10:15:03 GBp 216 774.00 XLON xeaAg2cxilg PEARSON PLC GB0006776081 14-Apr-2022 10:15:03 GBp 239 774.00 XLON xeaAg2cxilL PEARSON PLC GB0006776081 14-Apr-2022 10:15:03 GBp 299 774.20 XLON xeaAg2cxilR PEARSON PLC GB0006776081 14-Apr-2022 10:15:03 GBp 219 774.00 XLON xeaAg2cxilr PEARSON PLC GB0006776081 14-Apr-2022 10:15:03 GBp 300 774.20 XLON xeaAg2cxilT PEARSON PLC GB0006776081 14-Apr-2022 10:15:03 GBp 206 774.00 XLON xeaAg2cxilY PEARSON PLC GB0006776081 14-Apr-2022 10:08:41 GBp 144 771.20 XLON xeaAg2cxg3q PEARSON PLC GB0006776081 14-Apr-2022 10:08:41 GBp 151 771.20 XLON xeaAg2cxg3s PEARSON PLC GB0006776081 14-Apr-2022 10:03:36 GBp 26 768.80 XLON xeaAg2cxe2u PEARSON PLC GB0006776081 14-Apr-2022 10:03:36 GBp 500 768.80 XLON xeaAg2cxe2w PEARSON PLC GB0006776081 14-Apr-2022 10:03:36 GBp 232 768.80 XLON xeaAg2cxe2y PEARSON PLC GB0006776081 14-Apr-2022 10:00:09 GBp 636 768.80 XLON xeaAg2cxMk@ PEARSON PLC GB0006776081 14-Apr-2022 09:59:49 GBp 521 769.20 XLON xeaAg2cxMs@ PEARSON PLC GB0006776081 14-Apr-2022 09:59:49 GBp 538 769.20 XLON xeaAg2cxMs7 PEARSON PLC GB0006776081 14-Apr-2022 09:59:49 GBp 404 769.20 XLON xeaAg2cxMsD PEARSON PLC GB0006776081 14-Apr-2022 09:59:49 GBp 121 769.20 XLON xeaAg2cxMsF PEARSON PLC GB0006776081 14-Apr-2022 09:59:49 GBp 179 769.20 XLON xeaAg2cxMsi PEARSON PLC GB0006776081 14-Apr-2022 09:59:49 GBp 419 769.20 XLON xeaAg2cxMtG PEARSON PLC GB0006776081 14-Apr-2022 09:59:49 GBp 235 769.20 XLON xeaAg2cxMtM PEARSON PLC GB0006776081 14-Apr-2022 09:59:49 GBp 332 769.20 XLON xeaAg2cxMtU PEARSON PLC GB0006776081 14-Apr-2022 09:59:48 GBp 448 769.20 XLON xeaAg2cxMsO PEARSON PLC GB0006776081 14-Apr-2022 09:59:48 GBp 215 769.20 XLON xeaAg2cxMsQ PEARSON PLC GB0006776081 14-Apr-2022 09:59:48 GBp 217 769.20 XLON xeaAg2cxMsS PEARSON PLC GB0006776081 14-Apr-2022 09:59:48 GBp 215 769.20 XLON xeaAg2cxMn@ PEARSON PLC GB0006776081 14-Apr-2022 09:59:48 GBp 517 769.20 XLON xeaAg2cxMn8 PEARSON PLC GB0006776081 14-Apr-2022 09:59:48 GBp 217 769.20 XLON xeaAg2cxMnA PEARSON PLC GB0006776081 14-Apr-2022 09:59:48 GBp 531 769.20 XLON xeaAg2cxMnb PEARSON PLC GB0006776081 14-Apr-2022 09:59:48 GBp 14 769.20 XLON xeaAg2cxMnC PEARSON PLC GB0006776081 14-Apr-2022 09:59:48 GBp 539 769.20 XLON xeaAg2cxMnn PEARSON PLC GB0006776081 14-Apr-2022 09:59:48 GBp 19 769.20 XLON xeaAg2cxMnp PEARSON PLC GB0006776081 14-Apr-2022 09:59:48 GBp 494 769.20 XLON xeaAg2cxMny PEARSON PLC GB0006776081 14-Apr-2022 09:58:27 GBp 97 768.40 XLON xeaAg2cxMHh PEARSON PLC GB0006776081 14-Apr-2022 09:58:27 GBp 38 768.40 XLON xeaAg2cxMHj PEARSON PLC GB0006776081 14-Apr-2022 09:58:27 GBp 284 768.40 XLON xeaAg2cxMHl PEARSON PLC GB0006776081 14-Apr-2022 09:58:27 GBp 2,274 768.40 XLON xeaAg2cxMHn PEARSON PLC GB0006776081 14-Apr-2022 09:58:03 GBp 45 768.00 XLON xeaAg2cxMRP PEARSON PLC GB0006776081 14-Apr-2022 09:58:03 GBp 60 768.00 XLON xeaAg2cxMRR PEARSON PLC GB0006776081 14-Apr-2022 09:58:03 GBp 134 768.00 XLON xeaAg2cxMRT PEARSON PLC GB0006776081 14-Apr-2022 09:58:00 GBp 24 768.00 XLON xeaAg2cxNdF PEARSON PLC GB0006776081 14-Apr-2022 09:57:58 GBp 23 768.00 XLON xeaAg2cxNWy PEARSON PLC GB0006776081 14-Apr-2022 09:57:57 GBp 4 768.00 XLON xeaAg2cxNWS PEARSON PLC GB0006776081 14-Apr-2022 09:57:56 GBp 234 768.00 XLON xeaAg2cxNjg PEARSON PLC GB0006776081 14-Apr-2022 09:57:56 GBp 230 768.00 XLON xeaAg2cxNjW PEARSON PLC GB0006776081 14-Apr-2022 09:53:23 GBp 755 767.40 XLON xeaAg2cxKHV PEARSON PLC GB0006776081 14-Apr-2022 09:52:55 GBp 3 767.40 XLON xeaAg2cxLb$ PEARSON PLC GB0006776081 14-Apr-2022 09:52:55 GBp 113 767.40 XLON xeaAg2cxLb1 PEARSON PLC GB0006776081 14-Apr-2022 09:52:55 GBp 300 767.40 XLON xeaAg2cxLb3 PEARSON PLC GB0006776081 14-Apr-2022 09:52:55 GBp 132 767.40 XLON xeaAg2cxLb5 PEARSON PLC GB0006776081 14-Apr-2022 09:46:10 GBp 280 766.80 XLON xeaAg2cxJI6 PEARSON PLC GB0006776081 14-Apr-2022 09:46:10 GBp 241 766.80 XLON xeaAg2cxJI8 PEARSON PLC GB0006776081 14-Apr-2022 09:46:08 GBp 279 767.00 XLON xeaAg2cxJIQ PEARSON PLC GB0006776081 14-Apr-2022 09:46:08 GBp 911 767.00 XLON xeaAg2cxJIS PEARSON PLC GB0006776081 14-Apr-2022 09:46:08 GBp 437 766.80 XLON xeaAg2cxJTb PEARSON PLC GB0006776081 14-Apr-2022 09:46:08 GBp 85 766.80 XLON xeaAg2cxJTd PEARSON PLC GB0006776081 14-Apr-2022 09:46:08 GBp 97 767.00 XLON xeaAg2cxJTe PEARSON PLC GB0006776081 14-Apr-2022 09:46:08 GBp 289 767.00 XLON xeaAg2cxJTg PEARSON PLC GB0006776081 14-Apr-2022 09:46:08 GBp 361 767.00 XLON xeaAg2cxJTi PEARSON PLC GB0006776081 14-Apr-2022 09:45:58 GBp 732 767.00 XLON xeaAg2cxJVy PEARSON PLC GB0006776081 14-Apr-2022 09:40:12 GBp 78 765.40 XLON xeaAg2cxUee PEARSON PLC GB0006776081 14-Apr-2022 09:40:10 GBp 2,005 765.60 XLON xeaAg2cxUe6 PEARSON PLC GB0006776081 14-Apr-2022 09:40:09 GBp 812 766.20 XLON xeaAg2cxUeA PEARSON PLC GB0006776081 14-Apr-2022 09:40:09 GBp 238 766.20 XLON xeaAg2cxUeN PEARSON PLC GB0006776081 14-Apr-2022 09:40:09 GBp 30 766.20 XLON xeaAg2cxUeS PEARSON PLC GB0006776081 14-Apr-2022 09:40:09 GBp 447 766.20 XLON xeaAg2cxUhD PEARSON PLC GB0006776081 14-Apr-2022 09:40:09 GBp 641 766.20 XLON xeaAg2cxUhd PEARSON PLC GB0006776081 14-Apr-2022 09:40:09 GBp 88 766.20 XLON xeaAg2cxUhf PEARSON PLC GB0006776081 14-Apr-2022 09:40:09 GBp 102 766.20 XLON xeaAg2cxUhh PEARSON PLC GB0006776081 14-Apr-2022 09:40:09 GBp 410 766.20 XLON xeaAg2cxUhL PEARSON PLC GB0006776081 14-Apr-2022 09:40:09 GBp 212 766.20 XLON xeaAg2cxUhM PEARSON PLC GB0006776081 14-Apr-2022 09:40:09 GBp 115 766.20 XLON xeaAg2cxUhq PEARSON PLC GB0006776081 14-Apr-2022 09:40:09 GBp 138 766.20 XLON xeaAg2cxUhs PEARSON PLC GB0006776081 14-Apr-2022 09:40:09 GBp 57 766.20 XLON xeaAg2cxUhu PEARSON PLC GB0006776081 14-Apr-2022 09:40:09 GBp 126 766.20 XLON xeaAg2cxUhw PEARSON PLC GB0006776081 14-Apr-2022 09:40:09 GBp 393 766.20 XLON xeaAg2cxUhy PEARSON PLC GB0006776081 14-Apr-2022 09:40:03 GBp 256 766.00 XLON xeaAg2cxUt@ PEARSON PLC GB0006776081 14-Apr-2022 09:39:57 GBp 33 765.80 XLON xeaAg2cxUm9 PEARSON PLC GB0006776081 14-Apr-2022 09:39:18 GBp 43 765.80 XLON xeaAg2cxU1c PEARSON PLC GB0006776081 14-Apr-2022 09:39:18 GBp 350 765.80 XLON xeaAg2cxU1h PEARSON PLC GB0006776081 14-Apr-2022 09:37:46 GBp 107 766.00 XLON xeaAg2cxVlE PEARSON PLC GB0006776081 14-Apr-2022 09:37:46 GBp 300 766.00 XLON xeaAg2cxVlG PEARSON PLC GB0006776081 14-Apr-2022 09:37:33 GBp 246 766.00 XLON xeaAg2cxVhv PEARSON PLC GB0006776081 14-Apr-2022 09:36:55 GBp 659 766.00 XLON xeaAg2cxVu6 PEARSON PLC GB0006776081 14-Apr-2022 09:36:55 GBp 216 766.00 XLON xeaAg2cxVu8 PEARSON PLC GB0006776081 14-Apr-2022 09:36:55 GBp 110 766.00 XLON xeaAg2cxVuj PEARSON PLC GB0006776081 14-Apr-2022 09:36:55 GBp 362 766.00 XLON xeaAg2cxVul PEARSON PLC GB0006776081 14-Apr-2022 09:36:55 GBp 483 766.00 XLON xeaAg2cxVuP PEARSON PLC GB0006776081 14-Apr-2022 09:36:55 GBp 99 766.00 XLON xeaAg2cxVvL PEARSON PLC GB0006776081 14-Apr-2022 09:36:55 GBp 399 766.00 XLON xeaAg2cxVvS PEARSON PLC GB0006776081 14-Apr-2022 09:36:55 GBp 242 766.00 XLON xeaAg2cxVxZ PEARSON PLC GB0006776081 14-Apr-2022 09:36:54 GBp 311 766.00 XLON xeaAg2cxVxr PEARSON PLC GB0006776081 14-Apr-2022 09:36:54 GBp 217 766.00 XLON xeaAg2cxVxt PEARSON PLC GB0006776081 14-Apr-2022 09:36:54 GBp 300 766.00 XLON xeaAg2cxVxv PEARSON PLC GB0006776081 14-Apr-2022 09:36:33 GBp 331 766.00 XLON xeaAg2cxV0j PEARSON PLC GB0006776081 14-Apr-2022 09:36:33 GBp 215 766.00 XLON xeaAg2cxV0l PEARSON PLC GB0006776081 14-Apr-2022 09:36:33 GBp 217 766.00 XLON xeaAg2cxV0n PEARSON PLC GB0006776081 14-Apr-2022 09:36:33 GBp 625 765.80 XLON xeaAg2cxV0q PEARSON PLC GB0006776081 14-Apr-2022 09:36:33 GBp 118 765.80 XLON xeaAg2cxV0s PEARSON PLC GB0006776081 14-Apr-2022 09:33:48 GBp 343 765.80 XLON xeaAg2cxSHG PEARSON PLC GB0006776081 14-Apr-2022 09:33:48 GBp 768 765.60 XLON xeaAg2cxSHP PEARSON PLC GB0006776081 14-Apr-2022 09:33:37 GBp 599 765.80 XLON xeaAg2cxSP3 PEARSON PLC GB0006776081 14-Apr-2022 09:33:37 GBp 138 765.80 XLON xeaAg2cxSP5 PEARSON PLC GB0006776081 14-Apr-2022 09:33:37 GBp 146 766.00 XLON xeaAg2cxSPo PEARSON PLC GB0006776081 14-Apr-2022 09:33:37 GBp 62 766.00 XLON xeaAg2cxSPq PEARSON PLC GB0006776081 14-Apr-2022 09:33:37 GBp 217 766.00 XLON xeaAg2cxSPs PEARSON PLC GB0006776081 14-Apr-2022 09:26:47 GBp 270 765.60 XLON xeaAg2cxRKE PEARSON PLC GB0006776081 14-Apr-2022 09:25:03 GBp 270 764.80 XLON xeaAg2cxO0s PEARSON PLC GB0006776081 14-Apr-2022 09:23:50 GBp 270 764.80 XLON xeaAg2cxPah PEARSON PLC GB0006776081 14-Apr-2022 09:23:34 GBp 319 764.80 XLON xeaAg2cxPW7 PEARSON PLC GB0006776081 14-Apr-2022 09:23:34 GBp 173 764.80 XLON xeaAg2cxPW9 PEARSON PLC GB0006776081 14-Apr-2022 09:20:55 GBp 526 766.00 XLON xeaAg2cxPHi PEARSON PLC GB0006776081 14-Apr-2022 09:20:55 GBp 463 766.20 XLON xeaAg2cxPHk PEARSON PLC GB0006776081 14-Apr-2022 09:20:55 GBp 429 765.60 XLON xeaAg2cxPM6 PEARSON PLC GB0006776081 14-Apr-2022 09:20:55 GBp 612 765.80 XLON xeaAg2cxPM8 PEARSON PLC GB0006776081 14-Apr-2022 09:20:02 GBp 270 766.40 XLON xeaAg2cx6j3 PEARSON PLC GB0006776081 14-Apr-2022 09:19:36 GBp 225 766.60 XLON xeaAg2cx6nI PEARSON PLC GB0006776081 14-Apr-2022 09:18:25 GBp 191 766.40 XLON xeaAg2cx6Sf PEARSON PLC GB0006776081 14-Apr-2022 09:18:25 GBp 118 766.40 XLON xeaAg2cx6Sg PEARSON PLC GB0006776081 14-Apr-2022 09:18:25 GBp 215 766.20 XLON xeaAg2cx6TU PEARSON PLC GB0006776081 14-Apr-2022 09:18:22 GBp 390 766.60 XLON xeaAg2cx6V9 PEARSON PLC GB0006776081 14-Apr-2022 09:18:22 GBp 157 766.60 XLON xeaAg2cx6VA PEARSON PLC GB0006776081 14-Apr-2022 09:18:22 GBp 801 766.80 XLON xeaAg2cx6VU PEARSON PLC GB0006776081 14-Apr-2022 09:17:21 GBp 243 767.00 XLON xeaAg2cx7y6 PEARSON PLC GB0006776081 14-Apr-2022 09:17:21 GBp 142 767.00 XLON xeaAg2cx7y8 PEARSON PLC GB0006776081 14-Apr-2022 09:17:20 GBp 2,151 767.60 XLON xeaAg2cx7$2 PEARSON PLC GB0006776081 14-Apr-2022 09:17:20 GBp 215 767.60 XLON xeaAg2cx7$4 PEARSON PLC GB0006776081 14-Apr-2022 09:17:20 GBp 217 767.60 XLON xeaAg2cx7$6 PEARSON PLC GB0006776081 14-Apr-2022 09:17:20 GBp 422 767.40 XLON xeaAg2cx7$8 PEARSON PLC GB0006776081 14-Apr-2022 09:17:20 GBp 217 767.40 XLON xeaAg2cx7$A PEARSON PLC GB0006776081 14-Apr-2022 09:17:20 GBp 215 767.40 XLON xeaAg2cx7$C PEARSON PLC GB0006776081 14-Apr-2022 09:17:20 GBp 300 767.40 XLON xeaAg2cx7$E PEARSON PLC GB0006776081 14-Apr-2022 09:17:20 GBp 512 767.20 XLON xeaAg2cx7$K PEARSON PLC GB0006776081 14-Apr-2022 09:17:20 GBp 732 767.40 XLON xeaAg2cx7$M PEARSON PLC GB0006776081 14-Apr-2022 09:17:01 GBp 728 767.60 XLON xeaAg2cx75n PEARSON PLC GB0006776081 14-Apr-2022 09:14:44 GBp 274 767.60 XLON xeaAg2cx4nL PEARSON PLC GB0006776081 14-Apr-2022 09:14:21 GBp 15 767.60 XLON xeaAg2cx44q PEARSON PLC GB0006776081 14-Apr-2022 09:14:21 GBp 711 767.60 XLON xeaAg2cx44s PEARSON PLC GB0006776081 14-Apr-2022 09:08:20 GBp 720 766.80 XLON xeaAg2cx29@ PEARSON PLC GB0006776081 14-Apr-2022 09:08:16 GBp 721 766.80 XLON xeaAg2cx28t PEARSON PLC GB0006776081 14-Apr-2022 09:05:00 GBp 270 766.80 XLON xeaAg2cx3I6 PEARSON PLC GB0006776081 14-Apr-2022 09:05:00 GBp 765 766.80 XLON xeaAg2cx3IC PEARSON PLC GB0006776081 14-Apr-2022 09:04:55 GBp 661 767.20 XLON xeaAg2cx3V@ PEARSON PLC GB0006776081 14-Apr-2022 09:04:55 GBp 217 767.20 XLON xeaAg2cx3V0 PEARSON PLC GB0006776081 14-Apr-2022 09:04:55 GBp 215 767.20 XLON xeaAg2cx3V2 PEARSON PLC GB0006776081 14-Apr-2022 09:04:55 GBp 180 767.20 XLON xeaAg2cx3V4 PEARSON PLC GB0006776081 14-Apr-2022 09:04:55 GBp 28 767.20 XLON xeaAg2cx3V6 PEARSON PLC GB0006776081 14-Apr-2022 09:04:21 GBp 319 766.80 XLON xeaAg2cx0WG PEARSON PLC GB0006776081 14-Apr-2022 09:04:21 GBp 215 766.80 XLON xeaAg2cx0WI PEARSON PLC GB0006776081 14-Apr-2022 09:04:21 GBp 217 766.80 XLON xeaAg2cx0WK PEARSON PLC GB0006776081 14-Apr-2022 09:03:43 GBp 301 766.80 XLON xeaAg2cx0qS PEARSON PLC GB0006776081 14-Apr-2022 09:03:43 GBp 270 766.60 XLON xeaAg2cx0tb PEARSON PLC GB0006776081 14-Apr-2022 09:02:57 GBp 390 766.40 XLON xeaAg2cx00j PEARSON PLC GB0006776081 14-Apr-2022 09:02:57 GBp 145 766.40 XLON xeaAg2cx00l PEARSON PLC GB0006776081 14-Apr-2022 08:59:59 GBp 205 767.20 XLON xeaAg2cx16y PEARSON PLC GB0006776081 14-Apr-2022 08:59:49 GBp 231 767.40 XLON xeaAg2cx12i PEARSON PLC GB0006776081 14-Apr-2022 08:59:49 GBp 64 767.40 XLON xeaAg2cx12k PEARSON PLC GB0006776081 14-Apr-2022 08:59:48 GBp 610 767.60 XLON xeaAg2cx1Di PEARSON PLC GB0006776081 14-Apr-2022 08:59:43 GBp 1,102 767.80 XLON xeaAg2cx1Ed PEARSON PLC GB0006776081 14-Apr-2022 08:59:43 GBp 244 767.80 XLON xeaAg2cx1Ef PEARSON PLC GB0006776081 14-Apr-2022 08:59:38 GBp 202 768.00 XLON xeaAg2cx18X PEARSON PLC GB0006776081 14-Apr-2022 08:59:35 GBp 202 768.00 XLON xeaAg2cx1BP PEARSON PLC GB0006776081 14-Apr-2022 08:59:27 GBp 24 768.00 XLON xeaAg2cx1GD PEARSON PLC GB0006776081 14-Apr-2022 08:59:26 GBp 261 768.00 XLON xeaAg2cx1IW PEARSON PLC GB0006776081 14-Apr-2022 08:59:26 GBp 10 768.00 XLON xeaAg2cx1JU PEARSON PLC GB0006776081 14-Apr-2022 08:58:15 GBp 300 767.80 XLON xeaAg2cxEeH PEARSON PLC GB0006776081 14-Apr-2022 08:58:02 GBp 441 768.00 XLON xeaAg2cxEra PEARSON PLC GB0006776081 14-Apr-2022 08:58:02 GBp 88 768.00 XLON xeaAg2cxErc PEARSON PLC GB0006776081 14-Apr-2022 08:58:02 GBp 399 768.00 XLON xeaAg2cxErW PEARSON PLC GB0006776081 14-Apr-2022 08:58:02 GBp 17 768.00 XLON xeaAg2cxErY PEARSON PLC GB0006776081 14-Apr-2022 08:57:12 GBp 274 768.00 XLON xeaAg2cxE5t PEARSON PLC GB0006776081 14-Apr-2022 08:57:12 GBp 86 768.00 XLON xeaAg2cxE5v PEARSON PLC GB0006776081 14-Apr-2022 08:57:10 GBp 327 768.00 XLON xeaAg2cxE5L PEARSON PLC GB0006776081 14-Apr-2022 08:57:03 GBp 418 767.80 XLON xeaAg2cxE0n PEARSON PLC GB0006776081 14-Apr-2022 08:55:48 GBp 20 767.20 XLON xeaAg2cxFaP PEARSON PLC GB0006776081 14-Apr-2022 08:55:48 GBp 500 767.20 XLON xeaAg2cxFaR PEARSON PLC GB0006776081 14-Apr-2022 08:55:03 GBp 95 767.40 XLON xeaAg2cxFrl PEARSON PLC GB0006776081 14-Apr-2022 08:55:03 GBp 500 767.40 XLON xeaAg2cxFrn PEARSON PLC GB0006776081 14-Apr-2022 08:55:03 GBp 152 767.40 XLON xeaAg2cxFrp PEARSON PLC GB0006776081 14-Apr-2022 08:54:06 GBp 548 767.80 XLON xeaAg2cxFuV PEARSON PLC GB0006776081 14-Apr-2022 08:54:06 GBp 300 767.80 XLON xeaAg2cxFxb PEARSON PLC GB0006776081 14-Apr-2022 08:54:06 GBp 217 767.80 XLON xeaAg2cxFxX PEARSON PLC GB0006776081 14-Apr-2022 08:54:06 GBp 215 767.80 XLON xeaAg2cxFxZ PEARSON PLC GB0006776081 14-Apr-2022 08:53:07 GBp 315 767.80 XLON xeaAg2cxFAJ PEARSON PLC GB0006776081 14-Apr-2022 08:53:07 GBp 215 767.80 XLON xeaAg2cxFAL PEARSON PLC GB0006776081 14-Apr-2022 08:53:07 GBp 217 767.80 XLON xeaAg2cxFAN PEARSON PLC GB0006776081 14-Apr-2022 08:52:31 GBp 260 767.60 XLON xeaAg2cxFSX PEARSON PLC GB0006776081 14-Apr-2022 08:52:31 GBp 645 767.60 XLON xeaAg2cxFSd PEARSON PLC GB0006776081 14-Apr-2022 08:52:31 GBp 645 767.60 XLON xeaAg2cxFSj PEARSON PLC GB0006776081 14-Apr-2022 08:52:30 GBp 640 767.60 XLON xeaAg2cxFSp PEARSON PLC GB0006776081 14-Apr-2022 08:52:30 GBp 439 767.60 XLON xeaAg2cxFSv PEARSON PLC GB0006776081 14-Apr-2022 08:52:30 GBp 144 767.60 XLON xeaAg2cxFSF PEARSON PLC GB0006776081 14-Apr-2022 08:52:30 GBp 300 767.60 XLON xeaAg2cxFSH PEARSON PLC GB0006776081 14-Apr-2022 08:52:30 GBp 644 767.60 XLON xeaAg2cxFS0 PEARSON PLC GB0006776081 14-Apr-2022 08:52:30 GBp 247 767.60 XLON xeaAg2cxFS6 PEARSON PLC GB0006776081 14-Apr-2022 08:52:30 GBp 206 767.60 XLON xeaAg2cxFSx PEARSON PLC GB0006776081 14-Apr-2022 08:52:25 GBp 763 767.40 XLON xeaAg2cxFU@ PEARSON PLC GB0006776081 14-Apr-2022 08:52:25 GBp 94 767.60 XLON xeaAg2cxFUv PEARSON PLC GB0006776081 14-Apr-2022 08:52:25 GBp 300 767.60 XLON xeaAg2cxFUx PEARSON PLC GB0006776081 14-Apr-2022 08:50:16 GBp 125 767.60 XLON xeaAg2cxCAf PEARSON PLC GB0006776081 14-Apr-2022 08:50:16 GBp 215 767.60 XLON xeaAg2cxCAh PEARSON PLC GB0006776081 14-Apr-2022 08:49:46 GBp 3 767.60 XLON xeaAg2cxCTt PEARSON PLC GB0006776081 14-Apr-2022 08:47:13 GBp 34 767.20 XLON xeaAg2cxD33 PEARSON PLC GB0006776081 14-Apr-2022 08:46:54 GBp 628 767.20 XLON xeaAg2cxDM5 PEARSON PLC GB0006776081 14-Apr-2022 08:46:54 GBp 445 767.20 XLON xeaAg2cxDM7 PEARSON PLC GB0006776081 14-Apr-2022 08:46:21 GBp 300 767.40 XLON xeaAg2cxDRX PEARSON PLC GB0006776081 14-Apr-2022 08:46:14 GBp 292 767.60 XLON xeaAg2cxAa2 PEARSON PLC GB0006776081 14-Apr-2022 08:46:14 GBp 123 767.60 XLON xeaAg2cxAa4 PEARSON PLC GB0006776081 14-Apr-2022 08:46:14 GBp 249 767.60 XLON xeaAg2cxAa6 PEARSON PLC GB0006776081 14-Apr-2022 08:46:14 GBp 217 767.60 XLON xeaAg2cxAa8 PEARSON PLC GB0006776081 14-Apr-2022 08:44:06 GBp 653 766.60 XLON xeaAg2cxABl PEARSON PLC GB0006776081 14-Apr-2022 08:44:06 GBp 132 766.60 XLON xeaAg2cxABn PEARSON PLC GB0006776081 14-Apr-2022 08:44:06 GBp 300 766.60 XLON xeaAg2cxABp PEARSON PLC GB0006776081 14-Apr-2022 08:44:06 GBp 745 766.40 XLON xeaAg2cxABs PEARSON PLC GB0006776081 14-Apr-2022 08:43:55 GBp 652 766.60 XLON xeaAg2cxAKU PEARSON PLC GB0006776081 14-Apr-2022 08:43:55 GBp 335 766.40 XLON xeaAg2cxAN1 PEARSON PLC GB0006776081 14-Apr-2022 08:43:55 GBp 164 766.40 XLON xeaAg2cxAN3 PEARSON PLC GB0006776081 14-Apr-2022 08:43:55 GBp 714 766.60 XLON xeaAg2cxAN5 PEARSON PLC GB0006776081 14-Apr-2022 08:43:55 GBp 16 766.60 XLON xeaAg2cxANa PEARSON PLC GB0006776081 14-Apr-2022 08:43:55 GBp 217 766.60 XLON xeaAg2cxANc PEARSON PLC GB0006776081 14-Apr-2022 08:43:55 GBp 133 766.40 XLON xeaAg2cxANe PEARSON PLC GB0006776081 14-Apr-2022 08:43:55 GBp 254 766.40 XLON xeaAg2cxANg PEARSON PLC GB0006776081 14-Apr-2022 08:43:55 GBp 56 766.40 XLON xeaAg2cxANi PEARSON PLC GB0006776081 14-Apr-2022 08:43:55 GBp 244 766.40 XLON xeaAg2cxANx PEARSON PLC GB0006776081 14-Apr-2022 08:42:09 GBp 713 766.80 XLON xeaAg2cxBvT PEARSON PLC GB0006776081 14-Apr-2022 08:38:57 GBp 635 766.40 XLON xeaAg2cx8zp PEARSON PLC GB0006776081 14-Apr-2022 08:38:39 GBp 190 766.80 XLON xeaAg2cx8vA PEARSON PLC GB0006776081 14-Apr-2022 08:38:39 GBp 215 766.80 XLON xeaAg2cx8vC PEARSON PLC GB0006776081 14-Apr-2022 08:38:39 GBp 711 766.60 XLON xeaAg2cx8vI PEARSON PLC GB0006776081 14-Apr-2022 08:38:03 GBp 721 766.80 XLON xeaAg2cx8DE PEARSON PLC GB0006776081 14-Apr-2022 08:36:23 GBp 500 767.00 XLON xeaAg2cx9te PEARSON PLC GB0006776081 14-Apr-2022 08:35:08 GBp 404 766.60 XLON xeaAg2cx9Ly PEARSON PLC GB0006776081 14-Apr-2022 08:33:50 GBp 500 766.80 XLON xeaAg2cqshb PEARSON PLC GB0006776081 14-Apr-2022 08:33:50 GBp 228 766.80 XLON xeaAg2cqshd PEARSON PLC GB0006776081 14-Apr-2022 08:33:50 GBp 194 766.80 XLON xeaAg2cqshZ PEARSON PLC GB0006776081 14-Apr-2022 08:33:27 GBp 215 767.40 XLON xeaAg2cqsm@ PEARSON PLC GB0006776081 14-Apr-2022 08:33:27 GBp 217 767.40 XLON xeaAg2cqsm0 PEARSON PLC GB0006776081 14-Apr-2022 08:33:27 GBp 217 767.20 XLON xeaAg2cqsm2 PEARSON PLC GB0006776081 14-Apr-2022 08:33:27 GBp 300 767.20 XLON xeaAg2cqsm4 PEARSON PLC GB0006776081 14-Apr-2022 08:33:27 GBp 231 767.40 XLON xeaAg2cqsmy PEARSON PLC GB0006776081 14-Apr-2022 08:30:46 GBp 464 767.20 XLON xeaAg2cqtzc PEARSON PLC GB0006776081 14-Apr-2022 08:30:46 GBp 116 767.20 XLON xeaAg2cqtzi PEARSON PLC GB0006776081 14-Apr-2022 08:30:46 GBp 308 767.20 XLON xeaAg2cqtzk PEARSON PLC GB0006776081 14-Apr-2022 08:30:34 GBp 854 767.40 XLON xeaAg2cqtwK PEARSON PLC GB0006776081 14-Apr-2022 08:29:58 GBp 209 767.80 XLON xeaAg2cqtAG PEARSON PLC GB0006776081 14-Apr-2022 08:29:58 GBp 215 767.60 XLON xeaAg2cqtAI PEARSON PLC GB0006776081 14-Apr-2022 08:29:58 GBp 300 767.60 XLON xeaAg2cqtAK PEARSON PLC GB0006776081 14-Apr-2022 08:29:58 GBp 506 767.60 XLON xeaAg2cqtAT PEARSON PLC GB0006776081 14-Apr-2022 08:29:58 GBp 724 767.80 XLON xeaAg2cqtAV PEARSON PLC GB0006776081 14-Apr-2022 08:27:10 GBp 406 768.60 XLON xeaAg2cqram PEARSON PLC GB0006776081 14-Apr-2022 08:26:59 GBp 197 769.00 XLON xeaAg2cqrjF PEARSON PLC GB0006776081 14-Apr-2022 08:26:59 GBp 67 769.00 XLON xeaAg2cqrjH PEARSON PLC GB0006776081 14-Apr-2022 08:26:59 GBp 438 769.20 XLON xeaAg2cqrjJ PEARSON PLC GB0006776081 14-Apr-2022 08:26:59 GBp 999 769.40 XLON xeaAg2cqrjL PEARSON PLC GB0006776081 14-Apr-2022 08:24:54 GBp 162 770.00 XLON xeaAg2cqoi7 PEARSON PLC GB0006776081 14-Apr-2022 08:24:54 GBp 248 770.00 XLON xeaAg2cqoi9 PEARSON PLC GB0006776081 14-Apr-2022 08:24:53 GBp 163 770.20 XLON xeaAg2cqolq PEARSON PLC GB0006776081 14-Apr-2022 08:24:53 GBp 247 770.20 XLON xeaAg2cqols PEARSON PLC GB0006776081 14-Apr-2022 08:24:53 GBp 937 770.40 XLON xeaAg2cqolu PEARSON PLC GB0006776081 14-Apr-2022 08:23:24 GBp 3 770.40 XLON xeaAg2cqoSj PEARSON PLC GB0006776081 14-Apr-2022 08:23:23 GBp 267 770.40 XLON xeaAg2cqoSM PEARSON PLC GB0006776081 14-Apr-2022 08:23:23 GBp 270 770.40 XLON xeaAg2cqoSS PEARSON PLC GB0006776081 14-Apr-2022 08:22:20 GBp 292 770.20 XLON xeaAg2cqpnQ PEARSON PLC GB0006776081 14-Apr-2022 08:22:20 GBp 177 770.20 XLON xeaAg2cqpnS PEARSON PLC GB0006776081 14-Apr-2022 08:22:18 GBp 670 770.40 XLON xeaAg2cqppS PEARSON PLC GB0006776081 14-Apr-2022 08:20:18 GBp 340 770.80 XLON xeaAg2cqmqD PEARSON PLC GB0006776081 14-Apr-2022 08:20:13 GBp 373 771.00 XLON xeaAg2cqmnd PEARSON PLC GB0006776081 14-Apr-2022 08:20:12 GBp 689 771.20 XLON xeaAg2cqmno PEARSON PLC GB0006776081 14-Apr-2022 08:20:07 GBp 703 771.40 XLON xeaAg2cqmmL PEARSON PLC GB0006776081 14-Apr-2022 08:19:49 GBp 359 771.80 XLON xeaAg2cqmvr PEARSON PLC GB0006776081 14-Apr-2022 08:19:49 GBp 300 771.80 XLON xeaAg2cqmvt PEARSON PLC GB0006776081 14-Apr-2022 08:17:15 GBp 442 771.40 XLON xeaAg2cqnCu PEARSON PLC GB0006776081 14-Apr-2022 08:17:13 GBp 435 771.60 XLON xeaAg2cqnFz PEARSON PLC GB0006776081 14-Apr-2022 08:17:10 GBp 1,073 771.80 XLON xeaAg2cqnEx PEARSON PLC GB0006776081 14-Apr-2022 08:15:03 GBp 273 774.00 XLON xeaAg2cq@Dx PEARSON PLC GB0006776081 14-Apr-2022 08:15:01 GBp 343 774.20 XLON xeaAg2cq@Em PEARSON PLC GB0006776081 14-Apr-2022 08:14:57 GBp 684 774.40 XLON xeaAg2cq@9U PEARSON PLC GB0006776081 14-Apr-2022 08:13:29 GBp 414 775.80 XLON xeaAg2cq$eg PEARSON PLC GB0006776081 14-Apr-2022 08:13:29 GBp 534 776.00 XLON xeaAg2cq$el PEARSON PLC GB0006776081 14-Apr-2022 08:13:29 GBp 813 776.20 XLON xeaAg2cq$eq PEARSON PLC GB0006776081 14-Apr-2022 08:13:29 GBp 335 776.20 XLON xeaAg2cq$es PEARSON PLC GB0006776081 14-Apr-2022 08:13:07 GBp 349 776.40 XLON xeaAg2cq$oI PEARSON PLC GB0006776081 14-Apr-2022 08:13:06 GBp 202 776.40 XLON xeaAg2cq$z4 PEARSON PLC GB0006776081 14-Apr-2022 08:13:05 GBp 250 776.40 XLON xeaAg2cq$zG PEARSON PLC GB0006776081 14-Apr-2022 08:13:05 GBp 96 776.40 XLON xeaAg2cq$zS PEARSON PLC GB0006776081 14-Apr-2022 08:13:05 GBp 245 776.40 XLON xeaAg2cq$zU PEARSON PLC GB0006776081 14-Apr-2022 08:12:12 GBp 27 776.40 XLON xeaAg2cq$LD PEARSON PLC GB0006776081 14-Apr-2022 08:12:12 GBp 217 776.40 XLON xeaAg2cq$LF PEARSON PLC GB0006776081 14-Apr-2022 08:11:48 GBp 298 776.20 XLON xeaAg2cq$OM PEARSON PLC GB0006776081 14-Apr-2022 08:11:48 GBp 300 776.20 XLON xeaAg2cq$OO PEARSON PLC GB0006776081 14-Apr-2022 08:11:15 GBp 320 775.80 XLON xeaAg2cqyeO PEARSON PLC GB0006776081 14-Apr-2022 08:11:15 GBp 170 775.80 XLON xeaAg2cqyeQ PEARSON PLC GB0006776081 14-Apr-2022 08:11:15 GBp 651 776.00 XLON xeaAg2cqyeS PEARSON PLC GB0006776081 14-Apr-2022 08:11:15 GBp 49 776.00 XLON xeaAg2cqyeU PEARSON PLC GB0006776081 14-Apr-2022 08:10:07 GBp 53 775.60 XLON xeaAg2cqyHh PEARSON PLC GB0006776081 14-Apr-2022 08:09:29 GBp 353 775.80 XLON xeaAg2cqzkE PEARSON PLC GB0006776081 14-Apr-2022 08:09:29 GBp 217 775.80 XLON xeaAg2cqzkG PEARSON PLC GB0006776081 14-Apr-2022 08:09:29 GBp 490 775.80 XLON xeaAg2cqzkN PEARSON PLC GB0006776081 14-Apr-2022 08:09:29 GBp 500 776.00 XLON xeaAg2cqzkT PEARSON PLC GB0006776081 14-Apr-2022 08:06:12 GBp 416 773.80 XLON xeaAg2cqxYa PEARSON PLC GB0006776081 14-Apr-2022 08:06:11 GBp 960 774.00 XLON xeaAg2cqxYo PEARSON PLC GB0006776081 14-Apr-2022 08:05:27 GBp 256 775.00 XLON xeaAg2cqxuc PEARSON PLC GB0006776081 14-Apr-2022 08:05:26 GBp 425 775.20 XLON xeaAg2cqxxb PEARSON PLC GB0006776081 14-Apr-2022 08:05:25 GBp 396 775.40 XLON xeaAg2cqxxj PEARSON PLC GB0006776081 14-Apr-2022 08:05:25 GBp 1 775.80 XLON xeaAg2cqxxs PEARSON PLC GB0006776081 14-Apr-2022 08:05:25 GBp 447 775.80 XLON xeaAg2cqxxu PEARSON PLC GB0006776081 14-Apr-2022 08:05:25 GBp 738 776.00 XLON xeaAg2cqxxw PEARSON PLC GB0006776081 14-Apr-2022 08:04:40 GBp 487 776.00 XLON xeaAg2cqxJz PEARSON PLC GB0006776081 14-Apr-2022 08:03:34 GBp 698 776.20 XLON xeaAg2cquz1 PEARSON PLC GB0006776081 14-Apr-2022 08:03:06 GBp 959 777.20 XLON xeaAg2cquD9 PEARSON PLC GB0006776081 14-Apr-2022 08:02:52 GBp 405 777.00 XLON xeaAg2cquNm END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLGDSBSBDGDS
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement