REG - Pearson PLC - Transaction in Own Shares
19/04/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220419:nRSS6623Ia&default-theme=true RNS Number : 6623I Pearson PLC 19 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 19 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 575,000 Lowest price paid per share: 745.60p Highest price paid per share: 773.20p Average price paid per share: 767.71p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 19 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 767.7086p 575,000 745.6000p 773.2000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 19-Apr-2022 16:28:21 GBp 479 768.40 XLON xeaAhJjPS1@ PEARSON PLC GB0006776081 19-Apr-2022 16:28:21 GBp 438 768.60 XLON xeaAhJjPS1F PEARSON PLC GB0006776081 19-Apr-2022 16:28:21 GBp 1,673 768.60 XLON xeaAhJjPS1H PEARSON PLC GB0006776081 19-Apr-2022 16:26:47 GBp 255 768.80 XLON xeaAhJjPTOm PEARSON PLC GB0006776081 19-Apr-2022 16:26:47 GBp 21 768.80 XLON xeaAhJjPTOo PEARSON PLC GB0006776081 19-Apr-2022 16:26:40 GBp 1,104 769.40 XLON xeaAhJjPQWr PEARSON PLC GB0006776081 19-Apr-2022 16:26:40 GBp 296 769.80 XLON xeaAhJjPQWt PEARSON PLC GB0006776081 19-Apr-2022 16:26:40 GBp 15 769.80 XLON xeaAhJjPQWv PEARSON PLC GB0006776081 19-Apr-2022 16:26:40 GBp 14 769.20 XLON xeaAhJjPQXA PEARSON PLC GB0006776081 19-Apr-2022 16:26:40 GBp 197 769.20 XLON xeaAhJjPQXC PEARSON PLC GB0006776081 19-Apr-2022 16:26:40 GBp 49 769.20 XLON xeaAhJjPQXE PEARSON PLC GB0006776081 19-Apr-2022 16:26:40 GBp 49 769.20 XLON xeaAhJjPQXM PEARSON PLC GB0006776081 19-Apr-2022 16:26:40 GBp 434 769.20 XLON xeaAhJjPQXO PEARSON PLC GB0006776081 19-Apr-2022 16:26:30 GBp 33 769.80 XLON xeaAhJjPQhf PEARSON PLC GB0006776081 19-Apr-2022 16:26:30 GBp 648 769.80 XLON xeaAhJjPQhh PEARSON PLC GB0006776081 19-Apr-2022 16:26:20 GBp 226 769.80 XLON xeaAhJjPQzJ PEARSON PLC GB0006776081 19-Apr-2022 16:26:20 GBp 248 769.80 XLON xeaAhJjPQzL PEARSON PLC GB0006776081 19-Apr-2022 16:26:15 GBp 190 769.80 XLON xeaAhJjPQ@S PEARSON PLC GB0006776081 19-Apr-2022 16:26:15 GBp 13 769.80 XLON xeaAhJjPQ@U PEARSON PLC GB0006776081 19-Apr-2022 16:26:10 GBp 114 769.80 XLON xeaAhJjPQ4n PEARSON PLC GB0006776081 19-Apr-2022 16:26:10 GBp 18 769.80 XLON xeaAhJjPQ4p PEARSON PLC GB0006776081 19-Apr-2022 16:26:10 GBp 136 769.80 XLON xeaAhJjPQ4r PEARSON PLC GB0006776081 19-Apr-2022 16:26:10 GBp 71 769.80 XLON xeaAhJjPQ4t PEARSON PLC GB0006776081 19-Apr-2022 16:26:00 GBp 71 769.80 XLON xeaAhJjPQ98 PEARSON PLC GB0006776081 19-Apr-2022 16:26:00 GBp 473 769.80 XLON xeaAhJjPQ9H PEARSON PLC GB0006776081 19-Apr-2022 16:26:00 GBp 121 769.80 XLON xeaAhJjPQ9J PEARSON PLC GB0006776081 19-Apr-2022 16:26:00 GBp 138 769.80 XLON xeaAhJjPQ9N PEARSON PLC GB0006776081 19-Apr-2022 16:26:00 GBp 11 769.80 XLON xeaAhJjPQ9R PEARSON PLC GB0006776081 19-Apr-2022 16:25:45 GBp 525 769.80 XLON xeaAhJjPRcs PEARSON PLC GB0006776081 19-Apr-2022 16:25:45 GBp 278 769.80 XLON xeaAhJjPRcu PEARSON PLC GB0006776081 19-Apr-2022 16:25:35 GBp 215 769.80 XLON xeaAhJjPRfd PEARSON PLC GB0006776081 19-Apr-2022 16:25:35 GBp 219 769.80 XLON xeaAhJjPRff PEARSON PLC GB0006776081 19-Apr-2022 16:25:35 GBp 96 769.80 XLON xeaAhJjPRfh PEARSON PLC GB0006776081 19-Apr-2022 16:25:30 GBp 162 769.80 XLON xeaAhJjPRqj PEARSON PLC GB0006776081 19-Apr-2022 16:25:25 GBp 42 769.80 XLON xeaAhJjPRnl PEARSON PLC GB0006776081 19-Apr-2022 16:25:25 GBp 218 769.80 XLON xeaAhJjPRnn PEARSON PLC GB0006776081 19-Apr-2022 16:25:25 GBp 215 769.60 XLON xeaAhJjPRnp PEARSON PLC GB0006776081 19-Apr-2022 16:25:16 GBp 140 769.80 XLON xeaAhJjPRv2 PEARSON PLC GB0006776081 19-Apr-2022 16:25:16 GBp 219 769.80 XLON xeaAhJjPRv4 PEARSON PLC GB0006776081 19-Apr-2022 16:25:16 GBp 932 769.60 XLON xeaAhJjPRvF PEARSON PLC GB0006776081 19-Apr-2022 16:25:16 GBp 66 769.80 XLON xeaAhJjPR@$ PEARSON PLC GB0006776081 19-Apr-2022 16:25:16 GBp 218 769.80 XLON xeaAhJjPR@1 PEARSON PLC GB0006776081 19-Apr-2022 16:25:16 GBp 165 769.80 XLON xeaAhJjPR@3 PEARSON PLC GB0006776081 19-Apr-2022 16:25:16 GBp 392 769.80 XLON xeaAhJjPR@M PEARSON PLC GB0006776081 19-Apr-2022 16:25:16 GBp 279 769.80 XLON xeaAhJjPR@O PEARSON PLC GB0006776081 19-Apr-2022 16:25:16 GBp 300 769.80 XLON xeaAhJjPR@Q PEARSON PLC GB0006776081 19-Apr-2022 16:25:16 GBp 218 769.80 XLON xeaAhJjPR@S PEARSON PLC GB0006776081 19-Apr-2022 16:25:16 GBp 219 769.80 XLON xeaAhJjPR@U PEARSON PLC GB0006776081 19-Apr-2022 16:24:52 GBp 11 769.80 XLON xeaAhJjPRNb PEARSON PLC GB0006776081 19-Apr-2022 16:24:52 GBp 109 769.80 XLON xeaAhJjPRNd PEARSON PLC GB0006776081 19-Apr-2022 16:24:52 GBp 8 769.80 XLON xeaAhJjPRNZ PEARSON PLC GB0006776081 19-Apr-2022 16:23:47 GBp 141 769.60 XLON xeaAhJjPOL2 PEARSON PLC GB0006776081 19-Apr-2022 16:23:47 GBp 218 769.60 XLON xeaAhJjPOL4 PEARSON PLC GB0006776081 19-Apr-2022 16:23:47 GBp 932 769.40 XLON xeaAhJjPOLB PEARSON PLC GB0006776081 19-Apr-2022 16:23:47 GBp 1,341 769.60 XLON xeaAhJjPOLd PEARSON PLC GB0006776081 19-Apr-2022 16:23:47 GBp 218 769.60 XLON xeaAhJjPOLf PEARSON PLC GB0006776081 19-Apr-2022 16:23:47 GBp 78 769.60 XLON xeaAhJjPOLh PEARSON PLC GB0006776081 19-Apr-2022 16:23:29 GBp 700 769.60 XLON xeaAhJjPORj PEARSON PLC GB0006776081 19-Apr-2022 16:23:29 GBp 206 769.60 XLON xeaAhJjPORl PEARSON PLC GB0006776081 19-Apr-2022 16:23:29 GBp 18 769.60 XLON xeaAhJjPORn PEARSON PLC GB0006776081 19-Apr-2022 16:23:29 GBp 8 769.60 XLON xeaAhJjPORW PEARSON PLC GB0006776081 19-Apr-2022 16:22:30 GBp 19 769.40 XLON xeaAhJjPPEI PEARSON PLC GB0006776081 19-Apr-2022 16:22:30 GBp 219 769.40 XLON xeaAhJjPPEP PEARSON PLC GB0006776081 19-Apr-2022 16:22:30 GBp 218 769.40 XLON xeaAhJjPPER PEARSON PLC GB0006776081 19-Apr-2022 16:22:30 GBp 14 769.40 XLON xeaAhJjPPET PEARSON PLC GB0006776081 19-Apr-2022 16:22:22 GBp 4 769.40 XLON xeaAhJjPPKC PEARSON PLC GB0006776081 19-Apr-2022 16:22:22 GBp 142 769.40 XLON xeaAhJjPPKE PEARSON PLC GB0006776081 19-Apr-2022 16:22:22 GBp 25 769.40 XLON xeaAhJjPPKG PEARSON PLC GB0006776081 19-Apr-2022 16:22:19 GBp 178 769.40 XLON xeaAhJjPPMd PEARSON PLC GB0006776081 19-Apr-2022 16:22:19 GBp 19 769.40 XLON xeaAhJjPPMf PEARSON PLC GB0006776081 19-Apr-2022 16:22:14 GBp 118 769.40 XLON xeaAhJjPPJu PEARSON PLC GB0006776081 19-Apr-2022 16:22:14 GBp 23 769.40 XLON xeaAhJjPPJw PEARSON PLC GB0006776081 19-Apr-2022 16:22:14 GBp 119 769.40 XLON xeaAhJjPPJy PEARSON PLC GB0006776081 19-Apr-2022 16:22:13 GBp 624 769.40 XLON xeaAhJjPPT0 PEARSON PLC GB0006776081 19-Apr-2022 16:21:57 GBp 152 769.20 XLON xeaAhJjP6ip PEARSON PLC GB0006776081 19-Apr-2022 16:21:57 GBp 248 769.20 XLON xeaAhJjP6ir PEARSON PLC GB0006776081 19-Apr-2022 16:21:50 GBp 158 769.20 XLON xeaAhJjP6hn PEARSON PLC GB0006776081 19-Apr-2022 16:21:50 GBp 500 769.20 XLON xeaAhJjP6hz PEARSON PLC GB0006776081 19-Apr-2022 16:21:32 GBp 263 768.80 XLON xeaAhJjP6@q PEARSON PLC GB0006776081 19-Apr-2022 16:21:06 GBp 438 769.00 XLON xeaAhJjP68b PEARSON PLC GB0006776081 19-Apr-2022 16:21:06 GBp 30 769.00 XLON xeaAhJjP68d PEARSON PLC GB0006776081 19-Apr-2022 16:21:06 GBp 135 769.00 XLON xeaAhJjP68Z PEARSON PLC GB0006776081 19-Apr-2022 16:20:57 GBp 340 769.00 XLON xeaAhJjP6S4 PEARSON PLC GB0006776081 19-Apr-2022 16:20:57 GBp 87 769.00 XLON xeaAhJjP6TL PEARSON PLC GB0006776081 19-Apr-2022 16:20:57 GBp 166 769.00 XLON xeaAhJjP6Tt PEARSON PLC GB0006776081 19-Apr-2022 16:20:56 GBp 217 769.00 XLON xeaAhJjP6V5 PEARSON PLC GB0006776081 19-Apr-2022 16:20:19 GBp 135 769.20 XLON xeaAhJjP7zh PEARSON PLC GB0006776081 19-Apr-2022 16:20:19 GBp 289 769.20 XLON xeaAhJjP7zj PEARSON PLC GB0006776081 19-Apr-2022 16:19:23 GBp 545 769.40 XLON xeaAhJjP4nW PEARSON PLC GB0006776081 19-Apr-2022 16:19:23 GBp 76 769.60 XLON xeaAhJjP4nY PEARSON PLC GB0006776081 19-Apr-2022 16:19:21 GBp 227 769.60 XLON xeaAhJjP4m9 PEARSON PLC GB0006776081 19-Apr-2022 16:19:21 GBp 267 769.60 XLON xeaAhJjP4mB PEARSON PLC GB0006776081 19-Apr-2022 16:19:21 GBp 313 769.60 XLON xeaAhJjP4mD PEARSON PLC GB0006776081 19-Apr-2022 16:19:21 GBp 363 769.60 XLON xeaAhJjP4mF PEARSON PLC GB0006776081 19-Apr-2022 16:19:21 GBp 710 769.60 XLON xeaAhJjP4mQ PEARSON PLC GB0006776081 19-Apr-2022 16:18:14 GBp 312 769.60 XLON xeaAhJjP5WF PEARSON PLC GB0006776081 19-Apr-2022 16:18:14 GBp 519 769.80 XLON xeaAhJjP5WH PEARSON PLC GB0006776081 19-Apr-2022 16:18:14 GBp 622 770.00 XLON xeaAhJjP5WJ PEARSON PLC GB0006776081 19-Apr-2022 16:18:14 GBp 206 770.20 XLON xeaAhJjP5Z$ PEARSON PLC GB0006776081 19-Apr-2022 16:18:14 GBp 840 770.20 XLON xeaAhJjP5Z1 PEARSON PLC GB0006776081 19-Apr-2022 16:18:14 GBp 178 770.20 XLON xeaAhJjP5Zx PEARSON PLC GB0006776081 19-Apr-2022 16:18:14 GBp 197 770.20 XLON xeaAhJjP5Zz PEARSON PLC GB0006776081 19-Apr-2022 16:17:45 GBp 230 770.40 XLON xeaAhJjP5@V PEARSON PLC GB0006776081 19-Apr-2022 16:17:41 GBp 238 770.40 XLON xeaAhJjP5wJ PEARSON PLC GB0006776081 19-Apr-2022 16:17:36 GBp 234 770.40 XLON xeaAhJjP57r PEARSON PLC GB0006776081 19-Apr-2022 16:17:36 GBp 100 770.40 XLON xeaAhJjP57t PEARSON PLC GB0006776081 19-Apr-2022 16:17:36 GBp 654 770.40 XLON xeaAhJjP57v PEARSON PLC GB0006776081 19-Apr-2022 16:17:36 GBp 73 770.40 XLON xeaAhJjP57x PEARSON PLC GB0006776081 19-Apr-2022 16:17:14 GBp 251 770.20 XLON xeaAhJjP5Ha PEARSON PLC GB0006776081 19-Apr-2022 16:17:07 GBp 932 770.00 XLON xeaAhJjP5Uj PEARSON PLC GB0006776081 19-Apr-2022 16:17:07 GBp 86 770.00 XLON xeaAhJjP5Up PEARSON PLC GB0006776081 19-Apr-2022 16:17:07 GBp 846 770.00 XLON xeaAhJjP5Ur PEARSON PLC GB0006776081 19-Apr-2022 16:17:07 GBp 274 770.20 XLON xeaAhJjP5UW PEARSON PLC GB0006776081 19-Apr-2022 16:17:07 GBp 300 770.20 XLON xeaAhJjP5UY PEARSON PLC GB0006776081 19-Apr-2022 16:17:07 GBp 656 770.20 XLON xeaAhJjP5VU PEARSON PLC GB0006776081 19-Apr-2022 16:16:37 GBp 118 769.80 XLON xeaAhJjP2pb PEARSON PLC GB0006776081 19-Apr-2022 16:16:37 GBp 9 769.80 XLON xeaAhJjP2pc PEARSON PLC GB0006776081 19-Apr-2022 16:16:37 GBp 8 769.80 XLON xeaAhJjP2pZ PEARSON PLC GB0006776081 19-Apr-2022 16:15:23 GBp 300 768.80 XLON xeaAhJjP3$f PEARSON PLC GB0006776081 19-Apr-2022 16:15:23 GBp 277 769.20 XLON xeaAhJjP3yV PEARSON PLC GB0006776081 19-Apr-2022 16:14:06 GBp 10 768.60 XLON xeaAhJjP0uV PEARSON PLC GB0006776081 19-Apr-2022 16:13:56 GBp 227 768.60 XLON xeaAhJjP021 PEARSON PLC GB0006776081 19-Apr-2022 16:13:56 GBp 997 768.60 XLON xeaAhJjP02C PEARSON PLC GB0006776081 19-Apr-2022 16:13:53 GBp 1,054 768.60 XLON xeaAhJjP0Ch PEARSON PLC GB0006776081 19-Apr-2022 16:13:45 GBp 181 768.80 XLON xeaAhJjP0Ae PEARSON PLC GB0006776081 19-Apr-2022 16:13:45 GBp 181 768.80 XLON xeaAhJjP0Ak PEARSON PLC GB0006776081 19-Apr-2022 16:13:45 GBp 66 768.80 XLON xeaAhJjP0AW PEARSON PLC GB0006776081 19-Apr-2022 16:13:45 GBp 351 768.60 XLON xeaAhJjP0Aw PEARSON PLC GB0006776081 19-Apr-2022 16:13:45 GBp 227 768.80 XLON xeaAhJjP0AY PEARSON PLC GB0006776081 19-Apr-2022 16:13:45 GBp 932 768.80 XLON xeaAhJjP0Ay PEARSON PLC GB0006776081 19-Apr-2022 16:13:20 GBp 895 769.00 XLON xeaAhJjP1cB PEARSON PLC GB0006776081 19-Apr-2022 16:13:20 GBp 2,200 769.00 XLON xeaAhJjP1cD PEARSON PLC GB0006776081 19-Apr-2022 16:13:20 GBp 37 769.00 XLON xeaAhJjP1cF PEARSON PLC GB0006776081 19-Apr-2022 16:12:30 GBp 100 768.20 XLON xeaAhJjP1Kw PEARSON PLC GB0006776081 19-Apr-2022 16:11:14 GBp 436 767.80 XLON xeaAhJjPE91 PEARSON PLC GB0006776081 19-Apr-2022 16:11:14 GBp 93 767.80 XLON xeaAhJjPE93 PEARSON PLC GB0006776081 19-Apr-2022 16:11:14 GBp 173 767.80 XLON xeaAhJjPE95 PEARSON PLC GB0006776081 19-Apr-2022 16:11:14 GBp 84 767.80 XLON xeaAhJjPE97 PEARSON PLC GB0006776081 19-Apr-2022 16:11:14 GBp 146 767.80 XLON xeaAhJjPE99 PEARSON PLC GB0006776081 19-Apr-2022 16:10:17 GBp 217 768.00 XLON xeaAhJjPFnb PEARSON PLC GB0006776081 19-Apr-2022 16:10:17 GBp 470 768.00 XLON xeaAhJjPFne PEARSON PLC GB0006776081 19-Apr-2022 16:10:17 GBp 69 768.00 XLON xeaAhJjPFnX PEARSON PLC GB0006776081 19-Apr-2022 16:10:17 GBp 300 768.00 XLON xeaAhJjPFnZ PEARSON PLC GB0006776081 19-Apr-2022 16:09:43 GBp 78 767.60 XLON xeaAhJjPFMn PEARSON PLC GB0006776081 19-Apr-2022 16:09:43 GBp 217 767.60 XLON xeaAhJjPFMp PEARSON PLC GB0006776081 19-Apr-2022 16:09:20 GBp 645 767.60 XLON xeaAhJjPCWo PEARSON PLC GB0006776081 19-Apr-2022 16:09:20 GBp 1,212 767.80 XLON xeaAhJjPCWq PEARSON PLC GB0006776081 19-Apr-2022 16:09:20 GBp 179 767.80 XLON xeaAhJjPCWs PEARSON PLC GB0006776081 19-Apr-2022 16:08:27 GBp 1,155 767.80 XLON xeaAhJjPCLc PEARSON PLC GB0006776081 19-Apr-2022 16:07:45 GBp 419 768.20 XLON xeaAhJjPDf@ PEARSON PLC GB0006776081 19-Apr-2022 16:07:45 GBp 591 768.20 XLON xeaAhJjPDf0 PEARSON PLC GB0006776081 19-Apr-2022 16:07:45 GBp 227 768.20 XLON xeaAhJjPDf2 PEARSON PLC GB0006776081 19-Apr-2022 16:07:45 GBp 217 768.20 XLON xeaAhJjPDf4 PEARSON PLC GB0006776081 19-Apr-2022 16:07:45 GBp 9 768.00 XLON xeaAhJjPDfA PEARSON PLC GB0006776081 19-Apr-2022 16:07:43 GBp 262 768.00 XLON xeaAhJjPDg0 PEARSON PLC GB0006776081 19-Apr-2022 16:07:43 GBp 69 768.00 XLON xeaAhJjPDr@ PEARSON PLC GB0006776081 19-Apr-2022 16:07:43 GBp 619 768.00 XLON xeaAhJjPDr0 PEARSON PLC GB0006776081 19-Apr-2022 16:07:43 GBp 18 768.00 XLON xeaAhJjPDr2 PEARSON PLC GB0006776081 19-Apr-2022 16:07:43 GBp 16 768.00 XLON xeaAhJjPDr4 PEARSON PLC GB0006776081 19-Apr-2022 16:07:43 GBp 101 768.00 XLON xeaAhJjPDrA PEARSON PLC GB0006776081 19-Apr-2022 16:07:43 GBp 184 768.00 XLON xeaAhJjPDrC PEARSON PLC GB0006776081 19-Apr-2022 16:07:43 GBp 218 768.00 XLON xeaAhJjPDrc PEARSON PLC GB0006776081 19-Apr-2022 16:07:43 GBp 500 768.00 XLON xeaAhJjPDrE PEARSON PLC GB0006776081 19-Apr-2022 16:07:43 GBp 238 768.00 XLON xeaAhJjPDrG PEARSON PLC GB0006776081 19-Apr-2022 16:07:43 GBp 372 768.00 XLON xeaAhJjPDrI PEARSON PLC GB0006776081 19-Apr-2022 16:07:43 GBp 123 768.00 XLON xeaAhJjPDrK PEARSON PLC GB0006776081 19-Apr-2022 16:07:43 GBp 109 768.00 XLON xeaAhJjPDru PEARSON PLC GB0006776081 19-Apr-2022 16:06:51 GBp 128 767.80 XLON xeaAhJjPDJO PEARSON PLC GB0006776081 19-Apr-2022 16:06:51 GBp 227 767.80 XLON xeaAhJjPDJQ PEARSON PLC GB0006776081 19-Apr-2022 16:06:10 GBp 211 767.80 XLON xeaAhJjPAhR PEARSON PLC GB0006776081 19-Apr-2022 16:05:36 GBp 886 767.40 XLON xeaAhJjPAE2 PEARSON PLC GB0006776081 19-Apr-2022 16:05:36 GBp 46 767.40 XLON xeaAhJjPAE4 PEARSON PLC GB0006776081 19-Apr-2022 16:05:36 GBp 111 767.60 XLON xeaAhJjPAEr PEARSON PLC GB0006776081 19-Apr-2022 16:05:36 GBp 300 767.60 XLON xeaAhJjPAEt PEARSON PLC GB0006776081 19-Apr-2022 16:05:36 GBp 217 767.60 XLON xeaAhJjPAEW PEARSON PLC GB0006776081 19-Apr-2022 16:05:36 GBp 300 767.60 XLON xeaAhJjPAEY PEARSON PLC GB0006776081 19-Apr-2022 16:05:32 GBp 8 767.60 XLON xeaAhJjPABy PEARSON PLC GB0006776081 19-Apr-2022 16:05:16 GBp 14 767.60 XLON xeaAhJjPBcK PEARSON PLC GB0006776081 19-Apr-2022 16:05:03 GBp 129 767.60 XLON xeaAhJjPBm1 PEARSON PLC GB0006776081 19-Apr-2022 16:05:03 GBp 354 767.60 XLON xeaAhJjPBm3 PEARSON PLC GB0006776081 19-Apr-2022 16:05:03 GBp 113 767.60 XLON xeaAhJjPBm5 PEARSON PLC GB0006776081 19-Apr-2022 16:05:03 GBp 217 767.60 XLON xeaAhJjPBm7 PEARSON PLC GB0006776081 19-Apr-2022 16:05:03 GBp 227 767.60 XLON xeaAhJjPBm9 PEARSON PLC GB0006776081 19-Apr-2022 16:05:03 GBp 23 767.60 XLON xeaAhJjPBma PEARSON PLC GB0006776081 19-Apr-2022 16:05:03 GBp 196 767.60 XLON xeaAhJjPBmc PEARSON PLC GB0006776081 19-Apr-2022 16:05:03 GBp 121 767.60 XLON xeaAhJjPBme PEARSON PLC GB0006776081 19-Apr-2022 16:04:48 GBp 117 767.60 XLON xeaAhJjPB6f PEARSON PLC GB0006776081 19-Apr-2022 16:04:48 GBp 227 767.60 XLON xeaAhJjPB6h PEARSON PLC GB0006776081 19-Apr-2022 16:04:48 GBp 15 767.40 XLON xeaAhJjPB78 PEARSON PLC GB0006776081 19-Apr-2022 16:03:49 GBp 9 767.00 XLON xeaAhJjP8$e PEARSON PLC GB0006776081 19-Apr-2022 16:03:49 GBp 213 767.00 XLON xeaAhJjP8$c PEARSON PLC GB0006776081 19-Apr-2022 16:03:46 GBp 448 767.00 XLON xeaAhJjP8up PEARSON PLC GB0006776081 19-Apr-2022 16:03:46 GBp 158 767.00 XLON xeaAhJjP8uu PEARSON PLC GB0006776081 19-Apr-2022 16:03:45 GBp 346 766.80 XLON xeaAhJjP8xb PEARSON PLC GB0006776081 19-Apr-2022 16:03:45 GBp 1,062 766.80 XLON xeaAhJjP8xZ PEARSON PLC GB0006776081 19-Apr-2022 16:01:16 GBp 322 767.20 XLON xeaAhJjQsui PEARSON PLC GB0006776081 19-Apr-2022 16:01:16 GBp 74 767.20 XLON xeaAhJjQsup PEARSON PLC GB0006776081 19-Apr-2022 16:01:16 GBp 160 767.20 XLON xeaAhJjQsur PEARSON PLC GB0006776081 19-Apr-2022 16:01:16 GBp 227 767.20 XLON xeaAhJjQsut PEARSON PLC GB0006776081 19-Apr-2022 16:01:16 GBp 300 767.00 XLON xeaAhJjQsuU PEARSON PLC GB0006776081 19-Apr-2022 16:01:16 GBp 1,034 767.40 XLON xeaAhJjQsxa PEARSON PLC GB0006776081 19-Apr-2022 16:01:16 GBp 498 767.20 XLON xeaAhJjQsxW PEARSON PLC GB0006776081 19-Apr-2022 16:01:16 GBp 102 767.40 XLON xeaAhJjQsxY PEARSON PLC GB0006776081 19-Apr-2022 16:00:40 GBp 916 767.40 XLON xeaAhJjQsPG PEARSON PLC GB0006776081 19-Apr-2022 16:00:10 GBp 262 767.60 XLON xeaAhJjQtxs PEARSON PLC GB0006776081 19-Apr-2022 15:59:11 GBp 172 767.60 XLON xeaAhJjQqyJ PEARSON PLC GB0006776081 19-Apr-2022 15:59:10 GBp 211 767.80 XLON xeaAhJjQq$P PEARSON PLC GB0006776081 19-Apr-2022 15:59:04 GBp 10 767.80 XLON xeaAhJjQqx1 PEARSON PLC GB0006776081 19-Apr-2022 15:59:04 GBp 134 767.80 XLON xeaAhJjQqx3 PEARSON PLC GB0006776081 19-Apr-2022 15:59:04 GBp 272 768.00 XLON xeaAhJjQqxB PEARSON PLC GB0006776081 19-Apr-2022 15:59:03 GBp 16 768.20 XLON xeaAhJjQqw2 PEARSON PLC GB0006776081 19-Apr-2022 15:59:03 GBp 227 768.20 XLON xeaAhJjQqw4 PEARSON PLC GB0006776081 19-Apr-2022 15:59:03 GBp 243 768.20 XLON xeaAhJjQqwS PEARSON PLC GB0006776081 19-Apr-2022 15:59:03 GBp 894 768.20 XLON xeaAhJjQq5W PEARSON PLC GB0006776081 19-Apr-2022 15:58:31 GBp 796 768.40 XLON xeaAhJjQqSH PEARSON PLC GB0006776081 19-Apr-2022 15:58:31 GBp 207 768.40 XLON xeaAhJjQqSJ PEARSON PLC GB0006776081 19-Apr-2022 15:58:10 GBp 557 768.40 XLON xeaAhJjQrjV PEARSON PLC GB0006776081 19-Apr-2022 15:57:16 GBp 179 768.40 XLON xeaAhJjQrEg PEARSON PLC GB0006776081 19-Apr-2022 15:57:16 GBp 399 768.40 XLON xeaAhJjQrEk PEARSON PLC GB0006776081 19-Apr-2022 15:56:50 GBp 412 768.60 XLON xeaAhJjQoc8 PEARSON PLC GB0006776081 19-Apr-2022 15:56:29 GBp 217 768.60 XLON xeaAhJjQosi PEARSON PLC GB0006776081 19-Apr-2022 15:56:29 GBp 227 768.60 XLON xeaAhJjQosk PEARSON PLC GB0006776081 19-Apr-2022 15:56:29 GBp 831 768.60 XLON xeaAhJjQosu PEARSON PLC GB0006776081 19-Apr-2022 15:56:07 GBp 1,454 768.80 XLON xeaAhJjQo71 PEARSON PLC GB0006776081 19-Apr-2022 15:56:07 GBp 284 768.80 XLON xeaAhJjQo7e PEARSON PLC GB0006776081 19-Apr-2022 15:54:35 GBp 1,186 769.00 XLON xeaAhJjQpD7 PEARSON PLC GB0006776081 19-Apr-2022 15:54:35 GBp 225 769.00 XLON xeaAhJjQpD9 PEARSON PLC GB0006776081 19-Apr-2022 15:54:35 GBp 1,106 769.00 XLON xeaAhJjQpDu PEARSON PLC GB0006776081 19-Apr-2022 15:53:35 GBp 1,218 769.00 XLON xeaAhJjQmrk PEARSON PLC GB0006776081 19-Apr-2022 15:52:55 GBp 587 769.20 XLON xeaAhJjQmLK PEARSON PLC GB0006776081 19-Apr-2022 15:52:55 GBp 500 769.20 XLON xeaAhJjQmLM PEARSON PLC GB0006776081 19-Apr-2022 15:52:01 GBp 837 769.40 XLON xeaAhJjQnn2 PEARSON PLC GB0006776081 19-Apr-2022 15:52:01 GBp 211 769.40 XLON xeaAhJjQnn4 PEARSON PLC GB0006776081 19-Apr-2022 15:52:01 GBp 227 769.40 XLON xeaAhJjQnn6 PEARSON PLC GB0006776081 19-Apr-2022 15:50:59 GBp 362 769.20 XLON xeaAhJjQnOi PEARSON PLC GB0006776081 19-Apr-2022 15:49:46 GBp 578 769.60 XLON xeaAhJjQ@Jj PEARSON PLC GB0006776081 19-Apr-2022 15:49:46 GBp 45 769.60 XLON xeaAhJjQ@Jl PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 1,836 769.80 XLON xeaAhJjQ@JQ PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 407 769.80 XLON xeaAhJjQ@Sc PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 932 770.00 XLON xeaAhJjQ@Se PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 244 769.60 XLON xeaAhJjQ@SW PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 919 770.00 XLON xeaAhJjQ@T5 PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 441 770.00 XLON xeaAhJjQ@T7 PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 227 770.00 XLON xeaAhJjQ@TB PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 211 770.00 XLON xeaAhJjQ@TD PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 227 769.80 XLON xeaAhJjQ@TF PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 211 769.80 XLON xeaAhJjQ@TH PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 227 769.80 XLON xeaAhJjQ@TJ PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 54 769.80 XLON xeaAhJjQ@TL PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 246 769.80 XLON xeaAhJjQ@TO PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 59 770.20 XLON xeaAhJjQ@I5 PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 271 770.20 XLON xeaAhJjQ@I7 PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 542 770.20 XLON xeaAhJjQ@IC PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 101 770.20 XLON xeaAhJjQ@II PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 122 770.20 XLON xeaAhJjQ@IK PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 441 770.20 XLON xeaAhJjQ@IM PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 243 770.20 XLON xeaAhJjQ@In PEARSON PLC GB0006776081 19-Apr-2022 15:49:45 GBp 300 770.20 XLON xeaAhJjQ@IO PEARSON PLC GB0006776081 19-Apr-2022 15:47:44 GBp 222 769.80 XLON xeaAhJjQzc@ PEARSON PLC GB0006776081 19-Apr-2022 15:47:44 GBp 4 770.20 XLON xeaAhJjQzca PEARSON PLC GB0006776081 19-Apr-2022 15:47:44 GBp 16 770.20 XLON xeaAhJjQzcc PEARSON PLC GB0006776081 19-Apr-2022 15:47:44 GBp 3 770.20 XLON xeaAhJjQzce PEARSON PLC GB0006776081 19-Apr-2022 15:46:39 GBp 134 770.00 XLON xeaAhJjQwom PEARSON PLC GB0006776081 19-Apr-2022 15:46:39 GBp 92 770.00 XLON xeaAhJjQwoo PEARSON PLC GB0006776081 19-Apr-2022 15:46:39 GBp 209 770.00 XLON xeaAhJjQwou PEARSON PLC GB0006776081 19-Apr-2022 15:46:08 GBp 138 769.80 XLON xeaAhJjQwS8 PEARSON PLC GB0006776081 19-Apr-2022 15:46:08 GBp 211 769.80 XLON xeaAhJjQwSA PEARSON PLC GB0006776081 19-Apr-2022 15:46:07 GBp 159 769.80 XLON xeaAhJjQwUM PEARSON PLC GB0006776081 19-Apr-2022 15:46:07 GBp 314 769.80 XLON xeaAhJjQwPb PEARSON PLC GB0006776081 19-Apr-2022 15:46:07 GBp 618 769.80 XLON xeaAhJjQwPd PEARSON PLC GB0006776081 19-Apr-2022 15:45:05 GBp 1,432 769.80 XLON xeaAhJjQuYf PEARSON PLC GB0006776081 19-Apr-2022 15:44:22 GBp 411 769.80 XLON xeaAhJjQuUN PEARSON PLC GB0006776081 19-Apr-2022 15:44:12 GBp 186 769.80 XLON xeaAhJjQvYa PEARSON PLC GB0006776081 19-Apr-2022 15:44:12 GBp 932 769.80 XLON xeaAhJjQvYj PEARSON PLC GB0006776081 19-Apr-2022 15:43:08 GBp 903 769.80 XLON xeaAhJjQcgq PEARSON PLC GB0006776081 19-Apr-2022 15:42:22 GBp 479 770.00 XLON xeaAhJjQcQ@ PEARSON PLC GB0006776081 19-Apr-2022 15:42:22 GBp 372 770.00 XLON xeaAhJjQcQ0 PEARSON PLC GB0006776081 19-Apr-2022 15:42:22 GBp 104 770.00 XLON xeaAhJjQcQn PEARSON PLC GB0006776081 19-Apr-2022 15:42:22 GBp 219 770.00 XLON xeaAhJjQcQs PEARSON PLC GB0006776081 19-Apr-2022 15:42:22 GBp 14 770.00 XLON xeaAhJjQcQu PEARSON PLC GB0006776081 19-Apr-2022 15:42:22 GBp 88 770.00 XLON xeaAhJjQcQw PEARSON PLC GB0006776081 19-Apr-2022 15:42:22 GBp 197 770.00 XLON xeaAhJjQcQy PEARSON PLC GB0006776081 19-Apr-2022 15:42:11 GBp 150 770.40 XLON xeaAhJjQdkL PEARSON PLC GB0006776081 19-Apr-2022 15:42:11 GBp 227 770.40 XLON xeaAhJjQdkN PEARSON PLC GB0006776081 19-Apr-2022 15:42:11 GBp 249 770.40 XLON xeaAhJjQdkr PEARSON PLC GB0006776081 19-Apr-2022 15:42:11 GBp 227 770.40 XLON xeaAhJjQdkt PEARSON PLC GB0006776081 19-Apr-2022 15:42:11 GBp 216 770.40 XLON xeaAhJjQdkv PEARSON PLC GB0006776081 19-Apr-2022 15:42:11 GBp 61 770.40 XLON xeaAhJjQdkx PEARSON PLC GB0006776081 19-Apr-2022 15:41:26 GBp 93 770.20 XLON xeaAhJjQdPa PEARSON PLC GB0006776081 19-Apr-2022 15:41:26 GBp 401 770.20 XLON xeaAhJjQdPY PEARSON PLC GB0006776081 19-Apr-2022 15:41:26 GBp 227 770.40 XLON xeaAhJjQdU$ PEARSON PLC GB0006776081 19-Apr-2022 15:41:26 GBp 211 770.40 XLON xeaAhJjQdU1 PEARSON PLC GB0006776081 19-Apr-2022 15:41:26 GBp 665 770.40 XLON xeaAhJjQdUA PEARSON PLC GB0006776081 19-Apr-2022 15:41:26 GBp 227 770.40 XLON xeaAhJjQdUC PEARSON PLC GB0006776081 19-Apr-2022 15:41:26 GBp 133 770.40 XLON xeaAhJjQdUE PEARSON PLC GB0006776081 19-Apr-2022 15:41:26 GBp 78 770.40 XLON xeaAhJjQdUR PEARSON PLC GB0006776081 19-Apr-2022 15:41:26 GBp 227 770.40 XLON xeaAhJjQdUT PEARSON PLC GB0006776081 19-Apr-2022 15:41:26 GBp 300 770.40 XLON xeaAhJjQdUV PEARSON PLC GB0006776081 19-Apr-2022 15:41:26 GBp 853 770.40 XLON xeaAhJjQdUz PEARSON PLC GB0006776081 19-Apr-2022 15:41:25 GBp 365 770.60 XLON xeaAhJjQdRp PEARSON PLC GB0006776081 19-Apr-2022 15:41:25 GBp 727 770.40 XLON xeaAhJjQdRr PEARSON PLC GB0006776081 19-Apr-2022 15:41:23 GBp 14 770.60 XLON xeaAhJjQaak PEARSON PLC GB0006776081 19-Apr-2022 15:41:23 GBp 9 770.60 XLON xeaAhJjQaaq PEARSON PLC GB0006776081 19-Apr-2022 15:41:23 GBp 3 770.60 XLON xeaAhJjQaaw PEARSON PLC GB0006776081 19-Apr-2022 15:39:57 GBp 357 769.80 XLON xeaAhJjQb$M PEARSON PLC GB0006776081 19-Apr-2022 15:39:57 GBp 227 769.80 XLON xeaAhJjQb$O PEARSON PLC GB0006776081 19-Apr-2022 15:39:57 GBp 38 769.80 XLON xeaAhJjQb$Q PEARSON PLC GB0006776081 19-Apr-2022 15:39:57 GBp 173 769.80 XLON xeaAhJjQb@e PEARSON PLC GB0006776081 19-Apr-2022 15:39:57 GBp 932 769.60 XLON xeaAhJjQb@m PEARSON PLC GB0006776081 19-Apr-2022 15:39:11 GBp 9 769.80 XLON xeaAhJjQYem PEARSON PLC GB0006776081 19-Apr-2022 15:39:11 GBp 560 769.80 XLON xeaAhJjQYex PEARSON PLC GB0006776081 19-Apr-2022 15:38:57 GBp 685 769.60 XLON xeaAhJjQY4b PEARSON PLC GB0006776081 19-Apr-2022 15:38:57 GBp 15 769.60 XLON xeaAhJjQY4p PEARSON PLC GB0006776081 19-Apr-2022 15:36:58 GBp 1,583 769.20 XLON xeaAhJjQW6c PEARSON PLC GB0006776081 19-Apr-2022 15:36:58 GBp 203 769.40 XLON xeaAhJjQW6Z PEARSON PLC GB0006776081 19-Apr-2022 15:36:58 GBp 184 769.20 XLON xeaAhJjQW7T PEARSON PLC GB0006776081 19-Apr-2022 15:36:56 GBp 127 769.40 XLON xeaAhJjQW0A PEARSON PLC GB0006776081 19-Apr-2022 15:36:56 GBp 38 769.40 XLON xeaAhJjQW0C PEARSON PLC GB0006776081 19-Apr-2022 15:36:56 GBp 70 769.40 XLON xeaAhJjQW3f PEARSON PLC GB0006776081 19-Apr-2022 15:36:56 GBp 66 769.40 XLON xeaAhJjQW3h PEARSON PLC GB0006776081 19-Apr-2022 15:36:56 GBp 70 769.40 XLON xeaAhJjQW3j PEARSON PLC GB0006776081 19-Apr-2022 15:36:53 GBp 74 769.40 XLON xeaAhJjQWEE PEARSON PLC GB0006776081 19-Apr-2022 15:36:52 GBp 196 769.40 XLON xeaAhJjQW9c PEARSON PLC GB0006776081 19-Apr-2022 15:36:52 GBp 158 769.40 XLON xeaAhJjQW9t PEARSON PLC GB0006776081 19-Apr-2022 15:36:01 GBp 134 769.40 XLON xeaAhJjQX@M PEARSON PLC GB0006776081 19-Apr-2022 15:36:01 GBp 217 769.40 XLON xeaAhJjQX@O PEARSON PLC GB0006776081 19-Apr-2022 15:36:00 GBp 182 769.40 XLON xeaAhJjQXvd PEARSON PLC GB0006776081 19-Apr-2022 15:34:54 GBp 530 769.40 XLON xeaAhJjQk4B PEARSON PLC GB0006776081 19-Apr-2022 15:34:54 GBp 273 769.40 XLON xeaAhJjQk4G PEARSON PLC GB0006776081 19-Apr-2022 15:34:54 GBp 1,251 769.40 XLON xeaAhJjQk4I PEARSON PLC GB0006776081 19-Apr-2022 15:34:54 GBp 162 769.40 XLON xeaAhJjQk4K PEARSON PLC GB0006776081 19-Apr-2022 15:34:54 GBp 194 769.40 XLON xeaAhJjQk4M PEARSON PLC GB0006776081 19-Apr-2022 15:34:53 GBp 14 769.20 XLON xeaAhJjQk6f PEARSON PLC GB0006776081 19-Apr-2022 15:33:50 GBp 211 769.00 XLON xeaAhJjQl5p PEARSON PLC GB0006776081 19-Apr-2022 15:33:50 GBp 259 769.00 XLON xeaAhJjQl5v PEARSON PLC GB0006776081 19-Apr-2022 15:32:59 GBp 1,469 769.00 XLON xeaAhJjQigU PEARSON PLC GB0006776081 19-Apr-2022 15:32:02 GBp 580 769.20 XLON xeaAhJjQjdW PEARSON PLC GB0006776081 19-Apr-2022 15:31:45 GBp 2 769.20 XLON xeaAhJjQjrg PEARSON PLC GB0006776081 19-Apr-2022 15:31:45 GBp 3 769.20 XLON xeaAhJjQjrk PEARSON PLC GB0006776081 19-Apr-2022 15:31:45 GBp 25 769.20 XLON xeaAhJjQjrm PEARSON PLC GB0006776081 19-Apr-2022 15:30:39 GBp 446 769.00 XLON xeaAhJjQggA PEARSON PLC GB0006776081 19-Apr-2022 15:30:38 GBp 54 769.00 XLON xeaAhJjQgqi PEARSON PLC GB0006776081 19-Apr-2022 15:30:26 GBp 502 769.20 XLON xeaAhJjQg76 PEARSON PLC GB0006776081 19-Apr-2022 15:30:26 GBp 142 769.20 XLON xeaAhJjQg78 PEARSON PLC GB0006776081 19-Apr-2022 15:30:24 GBp 1,078 769.40 XLON xeaAhJjQg1I PEARSON PLC GB0006776081 19-Apr-2022 15:30:11 GBp 415 769.40 XLON xeaAhJjQgKu PEARSON PLC GB0006776081 19-Apr-2022 15:30:11 GBp 500 769.40 XLON xeaAhJjQgKw PEARSON PLC GB0006776081 19-Apr-2022 15:29:30 GBp 343 769.60 XLON xeaAhJjQhvM PEARSON PLC GB0006776081 19-Apr-2022 15:29:30 GBp 274 769.60 XLON xeaAhJjQhvO PEARSON PLC GB0006776081 19-Apr-2022 15:29:30 GBp 436 769.80 XLON xeaAhJjQhvQ PEARSON PLC GB0006776081 19-Apr-2022 15:29:08 GBp 929 769.80 XLON xeaAhJjQhGn PEARSON PLC GB0006776081 19-Apr-2022 15:27:59 GBp 11 769.80 XLON xeaAhJjQfa1 PEARSON PLC GB0006776081 19-Apr-2022 15:27:59 GBp 500 769.80 XLON xeaAhJjQfa3 PEARSON PLC GB0006776081 19-Apr-2022 15:27:59 GBp 160 769.80 XLON xeaAhJjQfa5 PEARSON PLC GB0006776081 19-Apr-2022 15:27:47 GBp 1,489 770.00 XLON xeaAhJjQflp PEARSON PLC GB0006776081 19-Apr-2022 15:27:44 GBp 173 770.40 XLON xeaAhJjQfgq PEARSON PLC GB0006776081 19-Apr-2022 15:27:44 GBp 217 770.40 XLON xeaAhJjQfgs PEARSON PLC GB0006776081 19-Apr-2022 15:27:44 GBp 219 770.40 XLON xeaAhJjQfgu PEARSON PLC GB0006776081 19-Apr-2022 15:27:42 GBp 206 770.40 XLON xeaAhJjQfq7 PEARSON PLC GB0006776081 19-Apr-2022 15:27:01 GBp 64 770.00 XLON xeaAhJjQfU6 PEARSON PLC GB0006776081 19-Apr-2022 15:27:01 GBp 166 770.00 XLON xeaAhJjQfU8 PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 102 770.00 XLON xeaAhJjQMs2 PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 305 770.00 XLON xeaAhJjQMs4 PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 932 770.20 XLON xeaAhJjQMs8 PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 15 770.40 XLON xeaAhJjQMsn PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 219 770.40 XLON xeaAhJjQMsp PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 217 770.40 XLON xeaAhJjQMsr PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 300 770.40 XLON xeaAhJjQMst PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 217 770.20 XLON xeaAhJjQMsv PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 219 770.20 XLON xeaAhJjQMsx PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 105 770.40 XLON xeaAhJjQMt@ PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 1,203 770.40 XLON xeaAhJjQMtk PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 55 770.40 XLON xeaAhJjQMtm PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 219 770.40 XLON xeaAhJjQMto PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 114 770.40 XLON xeaAhJjQMtP PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 217 770.40 XLON xeaAhJjQMtR PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 217 770.20 XLON xeaAhJjQMtT PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 219 770.20 XLON xeaAhJjQMtV PEARSON PLC GB0006776081 19-Apr-2022 15:26:40 GBp 296 770.40 XLON xeaAhJjQMty PEARSON PLC GB0006776081 19-Apr-2022 15:23:55 GBp 179 770.40 XLON xeaAhJjQKL6 PEARSON PLC GB0006776081 19-Apr-2022 15:23:55 GBp 1,311 770.20 XLON xeaAhJjQKLD PEARSON PLC GB0006776081 19-Apr-2022 15:21:38 GBp 355 770.20 XLON xeaAhJjQI31 PEARSON PLC GB0006776081 19-Apr-2022 15:21:38 GBp 507 770.40 XLON xeaAhJjQI33 PEARSON PLC GB0006776081 19-Apr-2022 15:21:35 GBp 643 770.60 XLON xeaAhJjQIDM PEARSON PLC GB0006776081 19-Apr-2022 15:21:35 GBp 92 770.60 XLON xeaAhJjQIDO PEARSON PLC GB0006776081 19-Apr-2022 15:21:35 GBp 282 770.60 XLON xeaAhJjQIDQ PEARSON PLC GB0006776081 19-Apr-2022 15:21:29 GBp 956 770.80 XLON xeaAhJjQIBo PEARSON PLC GB0006776081 19-Apr-2022 15:20:42 GBp 115 770.80 XLON xeaAhJjQJyg PEARSON PLC GB0006776081 19-Apr-2022 15:20:34 GBp 680 770.80 XLON xeaAhJjQJ4y PEARSON PLC GB0006776081 19-Apr-2022 15:20:33 GBp 354 771.00 XLON xeaAhJjQJ7B PEARSON PLC GB0006776081 19-Apr-2022 15:20:33 GBp 286 771.00 XLON xeaAhJjQJ7D PEARSON PLC GB0006776081 19-Apr-2022 15:20:33 GBp 730 771.00 XLON xeaAhJjQJ7G PEARSON PLC GB0006776081 19-Apr-2022 15:20:33 GBp 219 771.00 XLON xeaAhJjQJ7I PEARSON PLC GB0006776081 19-Apr-2022 15:20:33 GBp 217 771.00 XLON xeaAhJjQJ7K PEARSON PLC GB0006776081 19-Apr-2022 15:19:50 GBp 357 771.00 XLON xeaAhJjQGh5 PEARSON PLC GB0006776081 19-Apr-2022 15:19:50 GBp 219 771.00 XLON xeaAhJjQGh7 PEARSON PLC GB0006776081 19-Apr-2022 15:19:50 GBp 87 771.00 XLON xeaAhJjQGh9 PEARSON PLC GB0006776081 19-Apr-2022 15:19:50 GBp 130 771.00 XLON xeaAhJjQGhF PEARSON PLC GB0006776081 19-Apr-2022 15:19:50 GBp 219 771.00 XLON xeaAhJjQGhH PEARSON PLC GB0006776081 19-Apr-2022 15:19:50 GBp 253 771.00 XLON xeaAhJjQGhK PEARSON PLC GB0006776081 19-Apr-2022 15:19:50 GBp 932 771.00 XLON xeaAhJjQGhT PEARSON PLC GB0006776081 19-Apr-2022 15:19:47 GBp 370 771.00 XLON xeaAhJjQGqF PEARSON PLC GB0006776081 19-Apr-2022 15:19:47 GBp 110 771.00 XLON xeaAhJjQGqH PEARSON PLC GB0006776081 19-Apr-2022 15:19:47 GBp 400 771.00 XLON xeaAhJjQGqJ PEARSON PLC GB0006776081 19-Apr-2022 15:19:47 GBp 302 771.00 XLON xeaAhJjQGrL PEARSON PLC GB0006776081 19-Apr-2022 15:19:47 GBp 486 771.00 XLON xeaAhJjQGtc PEARSON PLC GB0006776081 19-Apr-2022 15:17:25 GBp 431 770.60 XLON xeaAhJjQUwE PEARSON PLC GB0006776081 19-Apr-2022 15:15:50 GBp 205 770.80 XLON xeaAhJjQVQL PEARSON PLC GB0006776081 19-Apr-2022 15:15:49 GBp 56 771.20 XLON xeaAhJjQSab PEARSON PLC GB0006776081 19-Apr-2022 15:15:49 GBp 721 771.20 XLON xeaAhJjQSad PEARSON PLC GB0006776081 19-Apr-2022 15:15:49 GBp 340 771.00 XLON xeaAhJjQSaX PEARSON PLC GB0006776081 19-Apr-2022 15:15:49 GBp 1,398 771.20 XLON xeaAhJjQSdn PEARSON PLC GB0006776081 19-Apr-2022 15:15:09 GBp 878 771.40 XLON xeaAhJjQSFA PEARSON PLC GB0006776081 19-Apr-2022 15:15:09 GBp 121 771.40 XLON xeaAhJjQSFC PEARSON PLC GB0006776081 19-Apr-2022 15:14:36 GBp 328 771.40 XLON xeaAhJjQTk@ PEARSON PLC GB0006776081 19-Apr-2022 15:14:36 GBp 551 771.40 XLON xeaAhJjQTk0 PEARSON PLC GB0006776081 19-Apr-2022 15:14:36 GBp 53 771.40 XLON xeaAhJjQTk2 PEARSON PLC GB0006776081 19-Apr-2022 15:14:35 GBp 90 771.60 XLON xeaAhJjQTfc PEARSON PLC GB0006776081 19-Apr-2022 15:14:35 GBp 217 771.60 XLON xeaAhJjQTfe PEARSON PLC GB0006776081 19-Apr-2022 15:14:34 GBp 176 771.60 XLON xeaAhJjQTeb PEARSON PLC GB0006776081 19-Apr-2022 15:14:34 GBp 38 771.60 XLON xeaAhJjQTei PEARSON PLC GB0006776081 19-Apr-2022 15:14:34 GBp 219 771.60 XLON xeaAhJjQTek PEARSON PLC GB0006776081 19-Apr-2022 15:14:34 GBp 138 771.60 XLON xeaAhJjQTeq PEARSON PLC GB0006776081 19-Apr-2022 15:14:34 GBp 219 771.60 XLON xeaAhJjQTes PEARSON PLC GB0006776081 19-Apr-2022 15:14:29 GBp 217 771.60 XLON xeaAhJjQTna PEARSON PLC GB0006776081 19-Apr-2022 15:14:29 GBp 219 771.60 XLON xeaAhJjQTnc PEARSON PLC GB0006776081 19-Apr-2022 15:14:29 GBp 302 771.60 XLON xeaAhJjQTnY PEARSON PLC GB0006776081 19-Apr-2022 15:14:29 GBp 37 771.60 XLON xeaAhJjQTs6 PEARSON PLC GB0006776081 19-Apr-2022 15:14:29 GBp 300 771.60 XLON xeaAhJjQTs8 PEARSON PLC GB0006776081 19-Apr-2022 15:14:29 GBp 219 771.60 XLON xeaAhJjQTsA PEARSON PLC GB0006776081 19-Apr-2022 15:14:29 GBp 217 771.60 XLON xeaAhJjQTsC PEARSON PLC GB0006776081 19-Apr-2022 15:13:40 GBp 360 771.00 XLON xeaAhJjQQjc PEARSON PLC GB0006776081 19-Apr-2022 15:13:40 GBp 72 771.00 XLON xeaAhJjQQje PEARSON PLC GB0006776081 19-Apr-2022 15:13:40 GBp 500 771.00 XLON xeaAhJjQQjg PEARSON PLC GB0006776081 19-Apr-2022 15:11:36 GBp 105 771.00 XLON xeaAhJjQObW PEARSON PLC GB0006776081 19-Apr-2022 15:11:36 GBp 644 771.00 XLON xeaAhJjQObY PEARSON PLC GB0006776081 19-Apr-2022 15:11:17 GBp 110 771.20 XLON xeaAhJjQOr$ PEARSON PLC GB0006776081 19-Apr-2022 15:11:17 GBp 111 771.20 XLON xeaAhJjQOr1 PEARSON PLC GB0006776081 19-Apr-2022 15:11:17 GBp 111 771.20 XLON xeaAhJjQOrx PEARSON PLC GB0006776081 19-Apr-2022 15:11:17 GBp 197 771.20 XLON xeaAhJjQOrz PEARSON PLC GB0006776081 19-Apr-2022 15:11:15 GBp 1,209 771.40 XLON xeaAhJjQOq@ PEARSON PLC GB0006776081 19-Apr-2022 15:10:24 GBp 1,515 771.60 XLON xeaAhJjQPWJ PEARSON PLC GB0006776081 19-Apr-2022 15:10:07 GBp 163 772.00 XLON xeaAhJjQP$a PEARSON PLC GB0006776081 19-Apr-2022 15:10:07 GBp 219 772.00 XLON xeaAhJjQP$c PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 212 772.00 XLON xeaAhJjQPu$ PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 217 772.00 XLON xeaAhJjQPu1 PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 180 772.00 XLON xeaAhJjQPu7 PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 219 772.00 XLON xeaAhJjQPu9 PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 217 772.00 XLON xeaAhJjQPuB PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 172 772.00 XLON xeaAhJjQPuS PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 219 772.00 XLON xeaAhJjQPuU PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 217 772.00 XLON xeaAhJjQPwX PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 219 772.00 XLON xeaAhJjQPwZ PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 414 772.00 XLON xeaAhJjQPx$ PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 217 772.00 XLON xeaAhJjQPx1 PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 219 772.00 XLON xeaAhJjQPx3 PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 220 772.00 XLON xeaAhJjQPxk PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 217 772.00 XLON xeaAhJjQPxm PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 149 772.00 XLON xeaAhJjQPxV PEARSON PLC GB0006776081 19-Apr-2022 15:10:05 GBp 217 772.00 XLON xeaAhJjQPxW PEARSON PLC GB0006776081 19-Apr-2022 15:09:55 GBp 125 771.60 XLON xeaAhJjQPKj PEARSON PLC GB0006776081 19-Apr-2022 15:09:55 GBp 217 771.60 XLON xeaAhJjQPKl PEARSON PLC GB0006776081 19-Apr-2022 15:09:52 GBp 76 771.40 XLON xeaAhJjQPM1 PEARSON PLC GB0006776081 19-Apr-2022 15:09:52 GBp 644 771.40 XLON xeaAhJjQPM3 PEARSON PLC GB0006776081 19-Apr-2022 15:09:52 GBp 130 771.40 XLON xeaAhJjQPM5 PEARSON PLC GB0006776081 19-Apr-2022 15:09:52 GBp 242 771.40 XLON xeaAhJjQPM7 PEARSON PLC GB0006776081 19-Apr-2022 15:09:52 GBp 121 771.40 XLON xeaAhJjQPM9 PEARSON PLC GB0006776081 19-Apr-2022 15:09:52 GBp 160 771.40 XLON xeaAhJjQPMB PEARSON PLC GB0006776081 19-Apr-2022 15:07:41 GBp 96 771.20 XLON xeaAhJjQ4l8 PEARSON PLC GB0006776081 19-Apr-2022 15:07:41 GBp 184 771.20 XLON xeaAhJjQ4lA PEARSON PLC GB0006776081 19-Apr-2022 15:07:41 GBp 174 771.20 XLON xeaAhJjQ4lS PEARSON PLC GB0006776081 19-Apr-2022 15:06:15 GBp 691 771.00 XLON xeaAhJjQ51z PEARSON PLC GB0006776081 19-Apr-2022 15:05:16 GBp 251 770.60 XLON xeaAhJjQ2LM PEARSON PLC GB0006776081 19-Apr-2022 15:05:16 GBp 207 770.60 XLON xeaAhJjQ2LO PEARSON PLC GB0006776081 19-Apr-2022 15:05:16 GBp 100 770.60 XLON xeaAhJjQ2LQ PEARSON PLC GB0006776081 19-Apr-2022 15:04:58 GBp 558 770.80 XLON xeaAhJjQ3Xn PEARSON PLC GB0006776081 19-Apr-2022 15:04:58 GBp 719 771.00 XLON xeaAhJjQ3Xp PEARSON PLC GB0006776081 19-Apr-2022 15:04:49 GBp 953 771.20 XLON xeaAhJjQ3rG PEARSON PLC GB0006776081 19-Apr-2022 15:04:49 GBp 165 771.20 XLON xeaAhJjQ3rI PEARSON PLC GB0006776081 19-Apr-2022 15:04:49 GBp 241 771.20 XLON xeaAhJjQ3rK PEARSON PLC GB0006776081 19-Apr-2022 15:04:49 GBp 222 771.20 XLON xeaAhJjQ3rM PEARSON PLC GB0006776081 19-Apr-2022 15:04:49 GBp 300 771.20 XLON xeaAhJjQ3rO PEARSON PLC GB0006776081 19-Apr-2022 15:04:49 GBp 219 771.20 XLON xeaAhJjQ3rQ PEARSON PLC GB0006776081 19-Apr-2022 15:04:49 GBp 21 771.20 XLON xeaAhJjQ3rS PEARSON PLC GB0006776081 19-Apr-2022 15:03:53 GBp 253 771.20 XLON xeaAhJjQ0jb PEARSON PLC GB0006776081 19-Apr-2022 15:03:53 GBp 229 771.20 XLON xeaAhJjQ0jd PEARSON PLC GB0006776081 19-Apr-2022 15:03:53 GBp 932 771.00 XLON xeaAhJjQ0js PEARSON PLC GB0006776081 19-Apr-2022 15:03:53 GBp 296 771.20 XLON xeaAhJjQ0jX PEARSON PLC GB0006776081 19-Apr-2022 15:03:53 GBp 2,253 771.20 XLON xeaAhJjQ0jZ PEARSON PLC GB0006776081 19-Apr-2022 15:03:53 GBp 595 771.20 XLON xeaAhJjQ0YP PEARSON PLC GB0006776081 19-Apr-2022 15:03:53 GBp 219 771.20 XLON xeaAhJjQ0YR PEARSON PLC GB0006776081 19-Apr-2022 15:03:19 GBp 536 771.20 XLON xeaAhJjQ0EB PEARSON PLC GB0006776081 19-Apr-2022 15:03:19 GBp 336 771.20 XLON xeaAhJjQ0ED PEARSON PLC GB0006776081 19-Apr-2022 15:02:50 GBp 10 771.40 XLON xeaAhJjQ1rB PEARSON PLC GB0006776081 19-Apr-2022 15:02:50 GBp 39 771.40 XLON xeaAhJjQ1rD PEARSON PLC GB0006776081 19-Apr-2022 15:02:50 GBp 128 771.40 XLON xeaAhJjQ1rJ PEARSON PLC GB0006776081 19-Apr-2022 15:02:50 GBp 217 771.40 XLON xeaAhJjQ1rL PEARSON PLC GB0006776081 19-Apr-2022 15:02:50 GBp 49 771.40 XLON xeaAhJjQ1g8 PEARSON PLC GB0006776081 19-Apr-2022 15:02:50 GBp 189 771.40 XLON xeaAhJjQ1gO PEARSON PLC GB0006776081 19-Apr-2022 15:02:48 GBp 173 771.40 XLON xeaAhJjQ1qH PEARSON PLC GB0006776081 19-Apr-2022 15:02:48 GBp 496 771.40 XLON xeaAhJjQ1qQ PEARSON PLC GB0006776081 19-Apr-2022 15:02:48 GBp 217 771.40 XLON xeaAhJjQ1qS PEARSON PLC GB0006776081 19-Apr-2022 15:02:48 GBp 207 771.40 XLON xeaAhJjQ1qU PEARSON PLC GB0006776081 19-Apr-2022 15:02:48 GBp 83 771.40 XLON xeaAhJjQ1tf PEARSON PLC GB0006776081 19-Apr-2022 15:02:48 GBp 217 771.40 XLON xeaAhJjQ1th PEARSON PLC GB0006776081 19-Apr-2022 15:02:48 GBp 320 771.40 XLON xeaAhJjQ1tj PEARSON PLC GB0006776081 19-Apr-2022 15:02:48 GBp 407 771.20 XLON xeaAhJjQ1tm PEARSON PLC GB0006776081 19-Apr-2022 15:02:48 GBp 106 771.20 XLON xeaAhJjQ1to PEARSON PLC GB0006776081 19-Apr-2022 15:02:48 GBp 136 771.40 XLON xeaAhJjQ1tW PEARSON PLC GB0006776081 19-Apr-2022 15:02:47 GBp 932 771.40 XLON xeaAhJjQ1tF PEARSON PLC GB0006776081 19-Apr-2022 15:02:44 GBp 127 771.40 XLON xeaAhJjQ1n7 PEARSON PLC GB0006776081 19-Apr-2022 15:02:04 GBp 2 771.60 XLON xeaAhJjQ1PZ PEARSON PLC GB0006776081 19-Apr-2022 15:02:04 GBp 2 771.60 XLON xeaAhJjQ1UG PEARSON PLC GB0006776081 19-Apr-2022 15:02:04 GBp 23 771.60 XLON xeaAhJjQ1UQ PEARSON PLC GB0006776081 19-Apr-2022 15:01:58 GBp 79 771.40 XLON xeaAhJjQEXn PEARSON PLC GB0006776081 19-Apr-2022 15:01:11 GBp 590 771.40 XLON xeaAhJjQEKn PEARSON PLC GB0006776081 19-Apr-2022 15:01:11 GBp 167 771.40 XLON xeaAhJjQEL7 PEARSON PLC GB0006776081 19-Apr-2022 15:01:11 GBp 121 771.40 XLON xeaAhJjQEL9 PEARSON PLC GB0006776081 19-Apr-2022 15:01:11 GBp 175 771.40 XLON xeaAhJjQELH PEARSON PLC GB0006776081 19-Apr-2022 15:00:40 GBp 11 771.20 XLON xeaAhJjQFqO PEARSON PLC GB0006776081 19-Apr-2022 15:00:40 GBp 201 771.20 XLON xeaAhJjQFqQ PEARSON PLC GB0006776081 19-Apr-2022 15:00:40 GBp 219 771.20 XLON xeaAhJjQFta PEARSON PLC GB0006776081 19-Apr-2022 15:00:40 GBp 126 771.20 XLON xeaAhJjQFtW PEARSON PLC GB0006776081 19-Apr-2022 15:00:40 GBp 217 771.20 XLON xeaAhJjQFtY PEARSON PLC GB0006776081 19-Apr-2022 15:00:36 GBp 175 771.20 XLON xeaAhJjQFo3 PEARSON PLC GB0006776081 19-Apr-2022 15:00:34 GBp 65 771.20 XLON xeaAhJjQF$v PEARSON PLC GB0006776081 19-Apr-2022 15:00:34 GBp 139 771.20 XLON xeaAhJjQF$x PEARSON PLC GB0006776081 19-Apr-2022 15:00:17 GBp 177 771.00 XLON xeaAhJjQFLq PEARSON PLC GB0006776081 19-Apr-2022 15:00:17 GBp 125 771.20 XLON xeaAhJjQFLg PEARSON PLC GB0006776081 19-Apr-2022 15:00:17 GBp 219 771.20 XLON xeaAhJjQFLi PEARSON PLC GB0006776081 19-Apr-2022 15:00:17 GBp 229 771.00 XLON xeaAhJjQFLo PEARSON PLC GB0006776081 19-Apr-2022 15:00:07 GBp 526 771.20 XLON xeaAhJjQFP5 PEARSON PLC GB0006776081 19-Apr-2022 15:00:07 GBp 463 771.20 XLON xeaAhJjQFP7 PEARSON PLC GB0006776081 19-Apr-2022 15:00:06 GBp 932 771.40 XLON xeaAhJjQFRz PEARSON PLC GB0006776081 19-Apr-2022 14:59:46 GBp 219 771.40 XLON xeaAhJjQCoX PEARSON PLC GB0006776081 19-Apr-2022 14:59:46 GBp 129 771.40 XLON xeaAhJjQCpV PEARSON PLC GB0006776081 19-Apr-2022 14:57:23 GBp 932 770.20 XLON xeaAhJjQA32 PEARSON PLC GB0006776081 19-Apr-2022 14:57:23 GBp 164 770.40 XLON xeaAhJjQA3o PEARSON PLC GB0006776081 19-Apr-2022 14:57:23 GBp 286 770.40 XLON xeaAhJjQA3q PEARSON PLC GB0006776081 19-Apr-2022 14:57:23 GBp 219 770.40 XLON xeaAhJjQA3s PEARSON PLC GB0006776081 19-Apr-2022 14:57:23 GBp 195 770.40 XLON xeaAhJjQA3u PEARSON PLC GB0006776081 19-Apr-2022 14:57:23 GBp 217 770.40 XLON xeaAhJjQA3w PEARSON PLC GB0006776081 19-Apr-2022 14:56:57 GBp 900 770.40 XLON xeaAhJjQBde PEARSON PLC GB0006776081 19-Apr-2022 14:55:59 GBp 202 770.00 XLON xeaAhJjQ8b1 PEARSON PLC GB0006776081 19-Apr-2022 14:55:59 GBp 730 770.00 XLON xeaAhJjQ8b3 PEARSON PLC GB0006776081 19-Apr-2022 14:55:18 GBp 174 769.80 XLON xeaAhJjQ8Cw PEARSON PLC GB0006776081 19-Apr-2022 14:54:47 GBp 219 769.80 XLON xeaAhJjQ9ii PEARSON PLC GB0006776081 19-Apr-2022 14:54:43 GBp 219 769.80 XLON xeaAhJjQ9e$ PEARSON PLC GB0006776081 19-Apr-2022 14:54:43 GBp 317 769.80 XLON xeaAhJjQ9ez PEARSON PLC GB0006776081 19-Apr-2022 14:54:10 GBp 436 769.80 XLON xeaAhJjQ9Ks PEARSON PLC GB0006776081 19-Apr-2022 14:54:10 GBp 496 769.80 XLON xeaAhJjQ9Ku PEARSON PLC GB0006776081 19-Apr-2022 14:52:36 GBp 577 769.80 XLON xeaAhJjRtzu PEARSON PLC GB0006776081 19-Apr-2022 14:51:51 GBp 487 769.40 XLON xeaAhJjRqWH PEARSON PLC GB0006776081 19-Apr-2022 14:51:50 GBp 920 769.60 XLON xeaAhJjRqjO PEARSON PLC GB0006776081 19-Apr-2022 14:51:46 GBp 316 769.80 XLON xeaAhJjRqff PEARSON PLC GB0006776081 19-Apr-2022 14:51:46 GBp 390 769.80 XLON xeaAhJjRqfh PEARSON PLC GB0006776081 19-Apr-2022 14:51:01 GBp 32 769.40 XLON xeaAhJjRrWd PEARSON PLC GB0006776081 19-Apr-2022 14:51:01 GBp 200 769.40 XLON xeaAhJjRrWf PEARSON PLC GB0006776081 19-Apr-2022 14:50:41 GBp 240 769.60 XLON xeaAhJjRr@$ PEARSON PLC GB0006776081 19-Apr-2022 14:50:23 GBp 66 769.80 XLON xeaAhJjRrBB PEARSON PLC GB0006776081 19-Apr-2022 14:50:23 GBp 148 769.80 XLON xeaAhJjRrB9 PEARSON PLC GB0006776081 19-Apr-2022 14:50:22 GBp 357 770.00 XLON xeaAhJjRrAc PEARSON PLC GB0006776081 19-Apr-2022 14:50:10 GBp 727 770.20 XLON xeaAhJjRrV4 PEARSON PLC GB0006776081 19-Apr-2022 14:50:10 GBp 91 770.20 XLON xeaAhJjRrV6 PEARSON PLC GB0006776081 19-Apr-2022 14:50:10 GBp 1,490 770.20 XLON xeaAhJjRrVH PEARSON PLC GB0006776081 19-Apr-2022 14:50:04 GBp 611 770.40 XLON xeaAhJjRoaJ PEARSON PLC GB0006776081 19-Apr-2022 14:50:04 GBp 206 770.40 XLON xeaAhJjRoaL PEARSON PLC GB0006776081 19-Apr-2022 14:49:32 GBp 217 770.40 XLON xeaAhJjRo$$ PEARSON PLC GB0006776081 19-Apr-2022 14:49:32 GBp 314 770.40 XLON xeaAhJjRo$5 PEARSON PLC GB0006776081 19-Apr-2022 14:49:32 GBp 219 770.40 XLON xeaAhJjRo$7 PEARSON PLC GB0006776081 19-Apr-2022 14:49:32 GBp 217 770.40 XLON xeaAhJjRo$9 PEARSON PLC GB0006776081 19-Apr-2022 14:49:32 GBp 329 770.40 XLON xeaAhJjRo$F PEARSON PLC GB0006776081 19-Apr-2022 14:49:32 GBp 219 770.40 XLON xeaAhJjRo$H PEARSON PLC GB0006776081 19-Apr-2022 14:49:32 GBp 217 770.40 XLON xeaAhJjRo$J PEARSON PLC GB0006776081 19-Apr-2022 14:49:32 GBp 133 770.40 XLON xeaAhJjRo$P PEARSON PLC GB0006776081 19-Apr-2022 14:49:32 GBp 199 770.40 XLON xeaAhJjRo$R PEARSON PLC GB0006776081 19-Apr-2022 14:49:32 GBp 217 770.40 XLON xeaAhJjRo$T PEARSON PLC GB0006776081 19-Apr-2022 14:49:32 GBp 219 770.40 XLON xeaAhJjRo$V PEARSON PLC GB0006776081 19-Apr-2022 14:49:32 GBp 191 770.40 XLON xeaAhJjRo$z PEARSON PLC GB0006776081 19-Apr-2022 14:49:32 GBp 932 770.20 XLON xeaAhJjRo@Y PEARSON PLC GB0006776081 19-Apr-2022 14:49:27 GBp 124 770.40 XLON xeaAhJjRox1 PEARSON PLC GB0006776081 19-Apr-2022 14:49:27 GBp 219 770.40 XLON xeaAhJjRox3 PEARSON PLC GB0006776081 19-Apr-2022 14:49:16 GBp 2 770.40 XLON xeaAhJjRo2B PEARSON PLC GB0006776081 19-Apr-2022 14:48:44 GBp 133 770.20 XLON xeaAhJjRplw PEARSON PLC GB0006776081 19-Apr-2022 14:48:44 GBp 217 770.20 XLON xeaAhJjRply PEARSON PLC GB0006776081 19-Apr-2022 14:48:24 GBp 130 770.20 XLON xeaAhJjRpwj PEARSON PLC GB0006776081 19-Apr-2022 14:48:24 GBp 219 770.20 XLON xeaAhJjRpwl PEARSON PLC GB0006776081 19-Apr-2022 14:48:24 GBp 177 770.00 XLON xeaAhJjRpwo PEARSON PLC GB0006776081 19-Apr-2022 14:48:24 GBp 755 770.00 XLON xeaAhJjRpwq PEARSON PLC GB0006776081 19-Apr-2022 14:48:24 GBp 258 770.20 XLON xeaAhJjRpwX PEARSON PLC GB0006776081 19-Apr-2022 14:48:24 GBp 153 770.20 XLON xeaAhJjRpxJ PEARSON PLC GB0006776081 19-Apr-2022 14:48:24 GBp 217 770.20 XLON xeaAhJjRpxL PEARSON PLC GB0006776081 19-Apr-2022 14:48:24 GBp 121 770.20 XLON xeaAhJjRpxN PEARSON PLC GB0006776081 19-Apr-2022 14:48:24 GBp 64 770.20 XLON xeaAhJjRpxP PEARSON PLC GB0006776081 19-Apr-2022 14:47:31 GBp 2 769.60 XLON xeaAhJjRms2 PEARSON PLC GB0006776081 19-Apr-2022 14:47:07 GBp 169 769.40 XLON xeaAhJjRm3G PEARSON PLC GB0006776081 19-Apr-2022 14:45:37 GBp 856 769.40 XLON xeaAhJjRnJh PEARSON PLC GB0006776081 19-Apr-2022 14:45:37 GBp 586 769.40 XLON xeaAhJjRnJj PEARSON PLC GB0006776081 19-Apr-2022 14:45:04 GBp 486 769.60 XLON xeaAhJjR@tW PEARSON PLC GB0006776081 19-Apr-2022 14:45:04 GBp 446 769.60 XLON xeaAhJjR@tY PEARSON PLC GB0006776081 19-Apr-2022 14:45:00 GBp 753 769.60 XLON xeaAhJjR@p$ PEARSON PLC GB0006776081 19-Apr-2022 14:43:52 GBp 913 769.60 XLON xeaAhJjR$m8 PEARSON PLC GB0006776081 19-Apr-2022 14:43:01 GBp 1,468 769.40 XLON xeaAhJjR$Ug PEARSON PLC GB0006776081 19-Apr-2022 14:42:59 GBp 88 770.00 XLON xeaAhJjRyaf PEARSON PLC GB0006776081 19-Apr-2022 14:42:59 GBp 121 770.00 XLON xeaAhJjRyah PEARSON PLC GB0006776081 19-Apr-2022 14:42:58 GBp 14 769.80 XLON xeaAhJjRyc@ PEARSON PLC GB0006776081 19-Apr-2022 14:42:58 GBp 21 769.80 XLON xeaAhJjRyc2 PEARSON PLC GB0006776081 19-Apr-2022 14:42:58 GBp 125 769.80 XLON xeaAhJjRycw PEARSON PLC GB0006776081 19-Apr-2022 14:42:28 GBp 1,061 769.60 XLON xeaAhJjRyua PEARSON PLC GB0006776081 19-Apr-2022 14:42:28 GBp 217 769.60 XLON xeaAhJjRyuc PEARSON PLC GB0006776081 19-Apr-2022 14:42:28 GBp 219 769.60 XLON xeaAhJjRyue PEARSON PLC GB0006776081 19-Apr-2022 14:42:28 GBp 123 769.60 XLON xeaAhJjRyug PEARSON PLC GB0006776081 19-Apr-2022 14:42:28 GBp 1,230 769.60 XLON xeaAhJjRyvN PEARSON PLC GB0006776081 19-Apr-2022 14:42:28 GBp 219 769.60 XLON xeaAhJjRyvP PEARSON PLC GB0006776081 19-Apr-2022 14:42:28 GBp 217 769.60 XLON xeaAhJjRyvR PEARSON PLC GB0006776081 19-Apr-2022 14:41:47 GBp 175 769.20 XLON xeaAhJjRzY4 PEARSON PLC GB0006776081 19-Apr-2022 14:41:47 GBp 496 769.00 XLON xeaAhJjRzYA PEARSON PLC GB0006776081 19-Apr-2022 14:39:32 GBp 228 769.00 XLON xeaAhJjRwQ@ PEARSON PLC GB0006776081 19-Apr-2022 14:39:32 GBp 57 769.00 XLON xeaAhJjRwQ7 PEARSON PLC GB0006776081 19-Apr-2022 14:39:30 GBp 282 769.20 XLON xeaAhJjRxch PEARSON PLC GB0006776081 19-Apr-2022 14:39:30 GBp 192 769.20 XLON xeaAhJjRxcj PEARSON PLC GB0006776081 19-Apr-2022 14:39:29 GBp 165 769.40 XLON xeaAhJjRxXg PEARSON PLC GB0006776081 19-Apr-2022 14:39:29 GBp 916 769.40 XLON xeaAhJjRxXi PEARSON PLC GB0006776081 19-Apr-2022 14:39:28 GBp 1,131 769.40 XLON xeaAhJjRxW4 PEARSON PLC GB0006776081 19-Apr-2022 14:39:19 GBp 194 769.60 XLON xeaAhJjRxhH PEARSON PLC GB0006776081 19-Apr-2022 14:39:19 GBp 154 769.60 XLON xeaAhJjRxhN PEARSON PLC GB0006776081 19-Apr-2022 14:39:19 GBp 219 769.60 XLON xeaAhJjRxhP PEARSON PLC GB0006776081 19-Apr-2022 14:39:16 GBp 138 769.60 XLON xeaAhJjRxrC PEARSON PLC GB0006776081 19-Apr-2022 14:39:16 GBp 219 769.60 XLON xeaAhJjRxrE PEARSON PLC GB0006776081 19-Apr-2022 14:39:14 GBp 219 769.60 XLON xeaAhJjRxt@ PEARSON PLC GB0006776081 19-Apr-2022 14:39:14 GBp 932 769.40 XLON xeaAhJjRxt5 PEARSON PLC GB0006776081 19-Apr-2022 14:39:14 GBp 121 769.60 XLON xeaAhJjRxtb PEARSON PLC GB0006776081 19-Apr-2022 14:39:14 GBp 94 769.60 XLON xeaAhJjRxtw PEARSON PLC GB0006776081 19-Apr-2022 14:39:14 GBp 120 769.60 XLON xeaAhJjRxtX PEARSON PLC GB0006776081 19-Apr-2022 14:39:14 GBp 252 769.60 XLON xeaAhJjRxty PEARSON PLC GB0006776081 19-Apr-2022 14:39:14 GBp 242 769.60 XLON xeaAhJjRxtZ PEARSON PLC GB0006776081 19-Apr-2022 14:38:36 GBp 138 769.60 XLON xeaAhJjRxTi PEARSON PLC GB0006776081 19-Apr-2022 14:38:36 GBp 217 769.60 XLON xeaAhJjRxTk PEARSON PLC GB0006776081 19-Apr-2022 14:38:34 GBp 217 769.60 XLON xeaAhJjRxUJ PEARSON PLC GB0006776081 19-Apr-2022 14:38:34 GBp 219 769.60 XLON xeaAhJjRxUL PEARSON PLC GB0006776081 19-Apr-2022 14:38:16 GBp 5 769.60 XLON xeaAhJjRulM PEARSON PLC GB0006776081 19-Apr-2022 14:37:24 GBp 126 769.20 XLON xeaAhJjRuIr PEARSON PLC GB0006776081 19-Apr-2022 14:37:24 GBp 388 769.20 XLON xeaAhJjRuIt PEARSON PLC GB0006776081 19-Apr-2022 14:37:23 GBp 932 769.40 XLON xeaAhJjRuT@ PEARSON PLC GB0006776081 19-Apr-2022 14:37:23 GBp 177 769.40 XLON xeaAhJjRuTd PEARSON PLC GB0006776081 19-Apr-2022 14:37:23 GBp 264 769.40 XLON xeaAhJjRuTf PEARSON PLC GB0006776081 19-Apr-2022 14:37:00 GBp 500 769.40 XLON xeaAhJjRvnX PEARSON PLC GB0006776081 19-Apr-2022 14:37:00 GBp 48 769.40 XLON xeaAhJjRvnZ PEARSON PLC GB0006776081 19-Apr-2022 14:37:00 GBp 487 769.40 XLON xeaAhJjRvsV PEARSON PLC GB0006776081 19-Apr-2022 14:36:30 GBp 3 769.60 XLON xeaAhJjRvF$ PEARSON PLC GB0006776081 19-Apr-2022 14:36:30 GBp 64 769.60 XLON xeaAhJjRvFz PEARSON PLC GB0006776081 19-Apr-2022 14:36:28 GBp 274 769.60 XLON xeaAhJjRvEq PEARSON PLC GB0006776081 19-Apr-2022 14:35:28 GBp 67 768.80 XLON xeaAhJjRcmO PEARSON PLC GB0006776081 19-Apr-2022 14:35:28 GBp 144 768.80 XLON xeaAhJjRcmQ PEARSON PLC GB0006776081 19-Apr-2022 14:35:28 GBp 82 768.80 XLON xeaAhJjRcmS PEARSON PLC GB0006776081 19-Apr-2022 14:35:28 GBp 4 768.80 XLON xeaAhJjRcmU PEARSON PLC GB0006776081 19-Apr-2022 14:35:27 GBp 574 769.00 XLON xeaAhJjRczo PEARSON PLC GB0006776081 19-Apr-2022 14:35:26 GBp 57 769.20 XLON xeaAhJjRcyB PEARSON PLC GB0006776081 19-Apr-2022 14:35:26 GBp 97 769.20 XLON xeaAhJjRcyD PEARSON PLC GB0006776081 19-Apr-2022 14:35:26 GBp 57 769.20 XLON xeaAhJjRcyF PEARSON PLC GB0006776081 19-Apr-2022 14:35:25 GBp 39 769.40 XLON xeaAhJjRc$c PEARSON PLC GB0006776081 19-Apr-2022 14:35:25 GBp 117 769.40 XLON xeaAhJjRc$e PEARSON PLC GB0006776081 19-Apr-2022 14:35:25 GBp 237 769.40 XLON xeaAhJjRc$g PEARSON PLC GB0006776081 19-Apr-2022 14:35:25 GBp 217 769.40 XLON xeaAhJjRc$i PEARSON PLC GB0006776081 19-Apr-2022 14:35:25 GBp 219 769.40 XLON xeaAhJjRc$k PEARSON PLC GB0006776081 19-Apr-2022 14:35:25 GBp 219 769.20 XLON xeaAhJjRc$m PEARSON PLC GB0006776081 19-Apr-2022 14:35:25 GBp 217 769.20 XLON xeaAhJjRc$o PEARSON PLC GB0006776081 19-Apr-2022 14:35:25 GBp 300 769.20 XLON xeaAhJjRc$q PEARSON PLC GB0006776081 19-Apr-2022 14:35:25 GBp 1,583 769.80 XLON xeaAhJjRc$x PEARSON PLC GB0006776081 19-Apr-2022 14:35:24 GBp 141 770.00 XLON xeaAhJjRcvJ PEARSON PLC GB0006776081 19-Apr-2022 14:35:24 GBp 217 770.00 XLON xeaAhJjRcvL PEARSON PLC GB0006776081 19-Apr-2022 14:34:46 GBp 932 769.80 XLON xeaAhJjRda1 PEARSON PLC GB0006776081 19-Apr-2022 14:34:46 GBp 124 770.00 XLON xeaAhJjRdai PEARSON PLC GB0006776081 19-Apr-2022 14:34:46 GBp 208 770.00 XLON xeaAhJjRdak PEARSON PLC GB0006776081 19-Apr-2022 14:34:46 GBp 121 770.00 XLON xeaAhJjRdam PEARSON PLC GB0006776081 19-Apr-2022 14:34:46 GBp 173 769.80 XLON xeaAhJjRday PEARSON PLC GB0006776081 19-Apr-2022 14:34:09 GBp 222 770.00 XLON xeaAhJjRd5a PEARSON PLC GB0006776081 19-Apr-2022 14:34:09 GBp 1,403 769.80 XLON xeaAhJjRd5l PEARSON PLC GB0006776081 19-Apr-2022 14:33:25 GBp 328 770.00 XLON xeaAhJjRaX$ PEARSON PLC GB0006776081 19-Apr-2022 14:33:25 GBp 217 770.00 XLON xeaAhJjRaX1 PEARSON PLC GB0006776081 19-Apr-2022 14:33:25 GBp 90 770.00 XLON xeaAhJjRaX3 PEARSON PLC GB0006776081 19-Apr-2022 14:33:25 GBp 129 770.00 XLON xeaAhJjRaXC PEARSON PLC GB0006776081 19-Apr-2022 14:33:25 GBp 217 770.00 XLON xeaAhJjRaXE PEARSON PLC GB0006776081 19-Apr-2022 14:33:25 GBp 932 769.80 XLON xeaAhJjRaXJ PEARSON PLC GB0006776081 19-Apr-2022 14:32:57 GBp 719 770.00 XLON xeaAhJjRa5d PEARSON PLC GB0006776081 19-Apr-2022 14:32:57 GBp 219 770.00 XLON xeaAhJjRa5f PEARSON PLC GB0006776081 19-Apr-2022 14:32:57 GBp 217 770.00 XLON xeaAhJjRa5h PEARSON PLC GB0006776081 19-Apr-2022 14:32:57 GBp 785 770.00 XLON xeaAhJjRa5q PEARSON PLC GB0006776081 19-Apr-2022 14:32:57 GBp 217 770.00 XLON xeaAhJjRa5s PEARSON PLC GB0006776081 19-Apr-2022 14:32:57 GBp 136 770.00 XLON xeaAhJjRa5u PEARSON PLC GB0006776081 19-Apr-2022 14:32:57 GBp 715 770.00 XLON xeaAhJjRawN PEARSON PLC GB0006776081 19-Apr-2022 14:32:57 GBp 217 770.00 XLON xeaAhJjRawP PEARSON PLC GB0006776081 19-Apr-2022 14:32:57 GBp 219 770.00 XLON xeaAhJjRawR PEARSON PLC GB0006776081 19-Apr-2022 14:32:16 GBp 852 769.40 XLON xeaAhJjRbar PEARSON PLC GB0006776081 19-Apr-2022 14:32:16 GBp 80 769.40 XLON xeaAhJjRbav PEARSON PLC GB0006776081 19-Apr-2022 14:31:58 GBp 238 769.60 XLON xeaAhJjRbo$ PEARSON PLC GB0006776081 19-Apr-2022 14:31:58 GBp 432 769.80 XLON xeaAhJjRbo7 PEARSON PLC GB0006776081 19-Apr-2022 14:31:58 GBp 500 769.80 XLON xeaAhJjRbo9 PEARSON PLC GB0006776081 19-Apr-2022 14:31:58 GBp 167 769.40 XLON xeaAhJjRbov PEARSON PLC GB0006776081 19-Apr-2022 14:31:58 GBp 117 769.60 XLON xeaAhJjRbox PEARSON PLC GB0006776081 19-Apr-2022 14:31:58 GBp 298 769.60 XLON xeaAhJjRboz PEARSON PLC GB0006776081 19-Apr-2022 14:31:26 GBp 407 769.60 XLON xeaAhJjRbGd PEARSON PLC GB0006776081 19-Apr-2022 14:31:26 GBp 576 769.80 XLON xeaAhJjRbGl PEARSON PLC GB0006776081 19-Apr-2022 14:31:26 GBp 356 769.80 XLON xeaAhJjRbGn PEARSON PLC GB0006776081 19-Apr-2022 14:30:19 GBp 245 768.60 XLON xeaAhJjRZdl PEARSON PLC GB0006776081 19-Apr-2022 14:30:19 GBp 350 768.80 XLON xeaAhJjRZdn PEARSON PLC GB0006776081 19-Apr-2022 14:30:00 GBp 50 769.00 XLON xeaAhJjRZ$b PEARSON PLC GB0006776081 19-Apr-2022 14:30:00 GBp 200 769.00 XLON xeaAhJjRZ$d PEARSON PLC GB0006776081 19-Apr-2022 14:30:00 GBp 110 769.00 XLON xeaAhJjRZ$f PEARSON PLC GB0006776081 19-Apr-2022 14:29:39 GBp 145 769.00 XLON xeaAhJjRZ95 PEARSON PLC GB0006776081 19-Apr-2022 14:29:39 GBp 308 769.00 XLON xeaAhJjRZ97 PEARSON PLC GB0006776081 19-Apr-2022 14:29:29 GBp 15 769.20 XLON xeaAhJjRZHs PEARSON PLC GB0006776081 19-Apr-2022 14:29:29 GBp 500 769.20 XLON xeaAhJjRZHu PEARSON PLC GB0006776081 19-Apr-2022 14:29:29 GBp 86 769.20 XLON xeaAhJjRZHw PEARSON PLC GB0006776081 19-Apr-2022 14:28:58 GBp 94 768.60 XLON xeaAhJjRWkL PEARSON PLC GB0006776081 19-Apr-2022 14:28:57 GBp 97 769.00 XLON xeaAhJjRWf1 PEARSON PLC GB0006776081 19-Apr-2022 14:28:57 GBp 144 769.00 XLON xeaAhJjRWf3 PEARSON PLC GB0006776081 19-Apr-2022 14:28:57 GBp 209 769.20 XLON xeaAhJjRWf5 PEARSON PLC GB0006776081 19-Apr-2022 14:28:57 GBp 54 769.20 XLON xeaAhJjRWf7 PEARSON PLC GB0006776081 19-Apr-2022 14:28:57 GBp 138 769.20 XLON xeaAhJjRWf9 PEARSON PLC GB0006776081 19-Apr-2022 14:28:57 GBp 117 768.60 XLON xeaAhJjRWfa PEARSON PLC GB0006776081 19-Apr-2022 14:28:57 GBp 289 769.40 XLON xeaAhJjRWfB PEARSON PLC GB0006776081 19-Apr-2022 14:28:57 GBp 344 769.40 XLON xeaAhJjRWfD PEARSON PLC GB0006776081 19-Apr-2022 14:28:01 GBp 126 769.60 XLON xeaAhJjRWLi PEARSON PLC GB0006776081 19-Apr-2022 14:28:01 GBp 138 769.60 XLON xeaAhJjRWLk PEARSON PLC GB0006776081 19-Apr-2022 14:27:39 GBp 100 769.60 XLON xeaAhJjRWOx PEARSON PLC GB0006776081 19-Apr-2022 14:27:31 GBp 180 769.60 XLON xeaAhJjRXbL PEARSON PLC GB0006776081 19-Apr-2022 14:26:44 GBp 172 770.80 XLON xeaAhJjRX@f PEARSON PLC GB0006776081 19-Apr-2022 14:26:43 GBp 211 771.00 XLON xeaAhJjRXvQ PEARSON PLC GB0006776081 19-Apr-2022 14:26:43 GBp 247 771.20 XLON xeaAhJjRXu@ PEARSON PLC GB0006776081 19-Apr-2022 14:26:30 GBp 450 771.20 XLON xeaAhJjRX3v PEARSON PLC GB0006776081 19-Apr-2022 14:25:49 GBp 339 771.60 XLON xeaAhJjRkaW PEARSON PLC GB0006776081 19-Apr-2022 14:25:48 GBp 42 771.80 XLON xeaAhJjRkd1 PEARSON PLC GB0006776081 19-Apr-2022 14:25:47 GBp 88 771.80 XLON xeaAhJjRkdK PEARSON PLC GB0006776081 19-Apr-2022 14:25:47 GBp 356 771.80 XLON xeaAhJjRkdM PEARSON PLC GB0006776081 19-Apr-2022 14:25:47 GBp 1,149 771.80 XLON xeaAhJjRkXZ PEARSON PLC GB0006776081 19-Apr-2022 14:25:13 GBp 157 771.80 XLON xeaAhJjRkvN PEARSON PLC GB0006776081 19-Apr-2022 14:25:11 GBp 211 771.80 XLON xeaAhJjRkx7 PEARSON PLC GB0006776081 19-Apr-2022 14:25:07 GBp 521 771.80 XLON xeaAhJjRk3@ PEARSON PLC GB0006776081 19-Apr-2022 14:25:07 GBp 290 772.20 XLON xeaAhJjRk3E PEARSON PLC GB0006776081 19-Apr-2022 14:25:07 GBp 527 771.80 XLON xeaAhJjRk3y PEARSON PLC GB0006776081 19-Apr-2022 14:23:39 GBp 45 771.60 XLON xeaAhJjRlxb PEARSON PLC GB0006776081 19-Apr-2022 14:22:45 GBp 228 771.80 XLON xeaAhJjRlOq PEARSON PLC GB0006776081 19-Apr-2022 14:22:29 GBp 470 771.60 XLON xeaAhJjRiYW PEARSON PLC GB0006776081 19-Apr-2022 14:22:29 GBp 327 771.40 XLON xeaAhJjRiZo PEARSON PLC GB0006776081 19-Apr-2022 14:22:09 GBp 869 771.80 XLON xeaAhJjRizz PEARSON PLC GB0006776081 19-Apr-2022 14:21:57 GBp 380 772.00 XLON xeaAhJjRiF4 PEARSON PLC GB0006776081 19-Apr-2022 14:21:57 GBp 833 772.00 XLON xeaAhJjRiF6 PEARSON PLC GB0006776081 19-Apr-2022 14:20:10 GBp 302 772.20 XLON xeaAhJjRgja PEARSON PLC GB0006776081 19-Apr-2022 14:20:10 GBp 504 772.20 XLON xeaAhJjRgjY PEARSON PLC GB0006776081 19-Apr-2022 14:19:52 GBp 1,194 772.40 XLON xeaAhJjRgoH PEARSON PLC GB0006776081 19-Apr-2022 14:19:52 GBp 309 772.40 XLON xeaAhJjRgoJ PEARSON PLC GB0006776081 19-Apr-2022 14:19:52 GBp 32 772.40 XLON xeaAhJjRgoL PEARSON PLC GB0006776081 19-Apr-2022 14:19:18 GBp 148 772.80 XLON xeaAhJjRg8d PEARSON PLC GB0006776081 19-Apr-2022 14:19:18 GBp 121 772.80 XLON xeaAhJjRg8f PEARSON PLC GB0006776081 19-Apr-2022 14:19:18 GBp 241 772.80 XLON xeaAhJjRg8s PEARSON PLC GB0006776081 19-Apr-2022 14:19:18 GBp 69 772.80 XLON xeaAhJjRg8X PEARSON PLC GB0006776081 19-Apr-2022 14:19:18 GBp 237 772.80 XLON xeaAhJjRg9@ PEARSON PLC GB0006776081 19-Apr-2022 14:19:18 GBp 49 772.80 XLON xeaAhJjRg90 PEARSON PLC GB0006776081 19-Apr-2022 14:19:18 GBp 210 772.80 XLON xeaAhJjRg9D PEARSON PLC GB0006776081 19-Apr-2022 14:19:18 GBp 6,330 772.80 XLON xeaAhJjRg9T PEARSON PLC GB0006776081 19-Apr-2022 14:19:18 GBp 400 772.80 XLON xeaAhJjRg9V PEARSON PLC GB0006776081 19-Apr-2022 14:19:18 GBp 327 772.80 XLON xeaAhJjRg9y PEARSON PLC GB0006776081 19-Apr-2022 14:18:47 GBp 254 772.80 XLON xeaAhJjRhZw PEARSON PLC GB0006776081 19-Apr-2022 14:18:47 GBp 514 772.80 XLON xeaAhJjRhZy PEARSON PLC GB0006776081 19-Apr-2022 14:18:41 GBp 237 772.80 XLON xeaAhJjRhfl PEARSON PLC GB0006776081 19-Apr-2022 14:18:41 GBp 318 772.80 XLON xeaAhJjRhfu PEARSON PLC GB0006776081 19-Apr-2022 14:18:41 GBp 217 772.80 XLON xeaAhJjRhfw PEARSON PLC GB0006776081 19-Apr-2022 14:18:41 GBp 219 772.80 XLON xeaAhJjRhfy PEARSON PLC GB0006776081 19-Apr-2022 14:18:19 GBp 217 772.80 XLON xeaAhJjRhub PEARSON PLC GB0006776081 19-Apr-2022 14:18:19 GBp 300 772.80 XLON xeaAhJjRhud PEARSON PLC GB0006776081 19-Apr-2022 14:18:19 GBp 270 772.40 XLON xeaAhJjRhug PEARSON PLC GB0006776081 19-Apr-2022 14:18:19 GBp 70 772.80 XLON xeaAhJjRhuX PEARSON PLC GB0006776081 19-Apr-2022 14:18:19 GBp 219 772.80 XLON xeaAhJjRhuZ PEARSON PLC GB0006776081 19-Apr-2022 14:18:17 GBp 2,360 772.80 XLON xeaAhJjRhxK PEARSON PLC GB0006776081 19-Apr-2022 14:18:17 GBp 408 772.60 XLON xeaAhJjRhxT PEARSON PLC GB0006776081 19-Apr-2022 14:18:17 GBp 500 772.60 XLON xeaAhJjRhxV PEARSON PLC GB0006776081 19-Apr-2022 14:16:40 GBp 243 772.80 XLON xeaAhJjReFj PEARSON PLC GB0006776081 19-Apr-2022 14:16:39 GBp 932 773.20 XLON xeaAhJjReFL PEARSON PLC GB0006776081 19-Apr-2022 14:16:39 GBp 1 772.80 XLON xeaAhJjReFE PEARSON PLC GB0006776081 19-Apr-2022 14:16:39 GBp 407 773.00 XLON xeaAhJjReFJ PEARSON PLC GB0006776081 19-Apr-2022 14:15:18 GBp 319 772.60 XLON xeaAhJjRMgd PEARSON PLC GB0006776081 19-Apr-2022 14:15:18 GBp 2 772.60 XLON xeaAhJjRMh5 PEARSON PLC GB0006776081 19-Apr-2022 14:15:18 GBp 227 772.60 XLON xeaAhJjRMhB PEARSON PLC GB0006776081 19-Apr-2022 14:15:18 GBp 35 772.60 XLON xeaAhJjRMhD PEARSON PLC GB0006776081 19-Apr-2022 14:15:18 GBp 298 772.60 XLON xeaAhJjRMhK PEARSON PLC GB0006776081 19-Apr-2022 14:15:18 GBp 20 772.60 XLON xeaAhJjRMhM PEARSON PLC GB0006776081 19-Apr-2022 14:12:34 GBp 932 772.40 XLON xeaAhJjRKyp PEARSON PLC GB0006776081 19-Apr-2022 14:11:34 GBp 932 772.20 XLON xeaAhJjRLjw PEARSON PLC GB0006776081 19-Apr-2022 14:07:16 GBp 586 771.40 XLON xeaAhJjRGv7 PEARSON PLC GB0006776081 19-Apr-2022 14:07:16 GBp 346 771.40 XLON xeaAhJjRGvD PEARSON PLC GB0006776081 19-Apr-2022 14:05:51 GBp 645 771.40 XLON xeaAhJjRHw3 PEARSON PLC GB0006776081 19-Apr-2022 14:05:51 GBp 261 771.40 XLON xeaAhJjRHw5 PEARSON PLC GB0006776081 19-Apr-2022 14:05:51 GBp 26 771.40 XLON xeaAhJjRHw8 PEARSON PLC GB0006776081 19-Apr-2022 14:05:51 GBp 306 771.40 XLON xeaAhJjRHwT PEARSON PLC GB0006776081 19-Apr-2022 14:05:51 GBp 626 771.40 XLON xeaAhJjRHwV PEARSON PLC GB0006776081 19-Apr-2022 13:58:00 GBp 24 772.80 XLON xeaAhJjRRbE PEARSON PLC GB0006776081 19-Apr-2022 13:58:00 GBp 11 772.80 XLON xeaAhJjRRbw PEARSON PLC GB0006776081 19-Apr-2022 13:58:00 GBp 65 772.80 XLON xeaAhJjRRbA PEARSON PLC GB0006776081 19-Apr-2022 13:57:58 GBp 50 772.80 XLON xeaAhJjRRc7 PEARSON PLC GB0006776081 19-Apr-2022 13:57:58 GBp 10 772.80 XLON xeaAhJjRRcl PEARSON PLC GB0006776081 19-Apr-2022 13:57:57 GBp 1 772.80 XLON xeaAhJjRRWQ PEARSON PLC GB0006776081 19-Apr-2022 13:57:57 GBp 218 772.80 XLON xeaAhJjRRWS PEARSON PLC GB0006776081 19-Apr-2022 13:57:57 GBp 10 772.80 XLON xeaAhJjRRZW PEARSON PLC GB0006776081 19-Apr-2022 13:56:57 GBp 223 772.80 XLON xeaAhJjRRKr PEARSON PLC GB0006776081 19-Apr-2022 13:56:57 GBp 10 772.80 XLON xeaAhJjRRKt PEARSON PLC GB0006776081 19-Apr-2022 13:56:56 GBp 12 772.80 XLON xeaAhJjRRK6 PEARSON PLC GB0006776081 19-Apr-2022 13:56:56 GBp 3 772.80 XLON xeaAhJjRRK8 PEARSON PLC GB0006776081 19-Apr-2022 13:56:55 GBp 226 772.80 XLON xeaAhJjRRNi PEARSON PLC GB0006776081 19-Apr-2022 13:56:55 GBp 490 772.80 XLON xeaAhJjRRNo PEARSON PLC GB0006776081 19-Apr-2022 13:56:55 GBp 442 772.80 XLON xeaAhJjRRNq PEARSON PLC GB0006776081 19-Apr-2022 13:56:42 GBp 912 773.00 XLON xeaAhJjRRU9 PEARSON PLC GB0006776081 19-Apr-2022 13:55:12 GBp 440 772.60 XLON xeaAhJjRPba PEARSON PLC GB0006776081 19-Apr-2022 13:55:12 GBp 1,209 772.60 XLON xeaAhJjRPbY PEARSON PLC GB0006776081 19-Apr-2022 13:53:02 GBp 932 772.00 XLON xeaAhJjR6xM PEARSON PLC GB0006776081 19-Apr-2022 13:48:20 GBp 241 772.00 XLON xeaAhJjR54Y PEARSON PLC GB0006776081 19-Apr-2022 13:48:20 GBp 318 772.00 XLON xeaAhJjR55q PEARSON PLC GB0006776081 19-Apr-2022 13:48:20 GBp 45 772.00 XLON xeaAhJjR55R PEARSON PLC GB0006776081 19-Apr-2022 13:48:01 GBp 205 771.80 XLON xeaAhJjR5KM PEARSON PLC GB0006776081 19-Apr-2022 13:48:01 GBp 208 771.80 XLON xeaAhJjR5KO PEARSON PLC GB0006776081 19-Apr-2022 13:48:01 GBp 941 772.00 XLON xeaAhJjR5KQ PEARSON PLC GB0006776081 19-Apr-2022 13:47:55 GBp 1,241 772.20 XLON xeaAhJjR5I@ PEARSON PLC GB0006776081 19-Apr-2022 13:47:55 GBp 11 772.20 XLON xeaAhJjR5I0 PEARSON PLC GB0006776081 19-Apr-2022 13:47:55 GBp 47 772.20 XLON xeaAhJjR5I2 PEARSON PLC GB0006776081 19-Apr-2022 13:46:41 GBp 1,187 772.40 XLON xeaAhJjR23u PEARSON PLC GB0006776081 19-Apr-2022 13:46:41 GBp 247 772.40 XLON xeaAhJjR23w PEARSON PLC GB0006776081 19-Apr-2022 13:45:54 GBp 18 772.40 XLON xeaAhJjR3YF PEARSON PLC GB0006776081 19-Apr-2022 13:45:54 GBp 1 772.60 XLON xeaAhJjR3Yk PEARSON PLC GB0006776081 19-Apr-2022 13:45:54 GBp 29 772.60 XLON xeaAhJjR3Ym PEARSON PLC GB0006776081 19-Apr-2022 13:45:54 GBp 55 772.60 XLON xeaAhJjR3Yo PEARSON PLC GB0006776081 19-Apr-2022 13:45:54 GBp 269 772.60 XLON xeaAhJjR3Yq PEARSON PLC GB0006776081 19-Apr-2022 13:45:54 GBp 3 772.60 XLON xeaAhJjR3Ys PEARSON PLC GB0006776081 19-Apr-2022 13:44:59 GBp 1,443 772.20 XLON xeaAhJjR3Mg PEARSON PLC GB0006776081 19-Apr-2022 13:43:45 GBp 222 772.40 XLON xeaAhJjR07g PEARSON PLC GB0006776081 19-Apr-2022 13:43:45 GBp 156 772.40 XLON xeaAhJjR07n PEARSON PLC GB0006776081 19-Apr-2022 13:43:45 GBp 27 772.40 XLON xeaAhJjR07r PEARSON PLC GB0006776081 19-Apr-2022 13:43:25 GBp 227 772.60 XLON xeaAhJjR0N$ PEARSON PLC GB0006776081 19-Apr-2022 13:43:25 GBp 24 772.40 XLON xeaAhJjR0N2 PEARSON PLC GB0006776081 19-Apr-2022 13:43:25 GBp 512 772.60 XLON xeaAhJjR0Nn PEARSON PLC GB0006776081 19-Apr-2022 13:43:25 GBp 163 772.60 XLON xeaAhJjR0Np PEARSON PLC GB0006776081 19-Apr-2022 13:43:25 GBp 3 772.60 XLON xeaAhJjR0Nr PEARSON PLC GB0006776081 19-Apr-2022 13:43:25 GBp 68 772.60 XLON xeaAhJjR0Nt PEARSON PLC GB0006776081 19-Apr-2022 13:43:25 GBp 152 772.60 XLON xeaAhJjR0Nv PEARSON PLC GB0006776081 19-Apr-2022 13:43:25 GBp 15 772.60 XLON xeaAhJjR0Nx PEARSON PLC GB0006776081 19-Apr-2022 13:43:25 GBp 26 772.60 XLON xeaAhJjR0Nz PEARSON PLC GB0006776081 19-Apr-2022 13:42:54 GBp 206 772.20 XLON xeaAhJjR1e4 PEARSON PLC GB0006776081 19-Apr-2022 13:42:54 GBp 726 772.20 XLON xeaAhJjR1e6 PEARSON PLC GB0006776081 19-Apr-2022 13:39:35 GBp 1,477 772.20 XLON xeaAhJjRFe9 PEARSON PLC GB0006776081 19-Apr-2022 13:39:35 GBp 11 772.20 XLON xeaAhJjRFeB PEARSON PLC GB0006776081 19-Apr-2022 13:39:16 GBp 97 772.40 XLON xeaAhJjRFuj PEARSON PLC GB0006776081 19-Apr-2022 13:39:16 GBp 305 772.40 XLON xeaAhJjRFun PEARSON PLC GB0006776081 19-Apr-2022 13:38:37 GBp 158 772.40 XLON xeaAhJjRFIA PEARSON PLC GB0006776081 19-Apr-2022 13:38:37 GBp 83 772.40 XLON xeaAhJjRFIb PEARSON PLC GB0006776081 19-Apr-2022 13:38:37 GBp 14 772.40 XLON xeaAhJjRFIC PEARSON PLC GB0006776081 19-Apr-2022 13:38:37 GBp 173 772.40 XLON xeaAhJjRFId PEARSON PLC GB0006776081 19-Apr-2022 13:38:37 GBp 107 772.40 XLON xeaAhJjRFIf PEARSON PLC GB0006776081 19-Apr-2022 13:38:37 GBp 560 772.40 XLON xeaAhJjRFIp PEARSON PLC GB0006776081 19-Apr-2022 13:38:37 GBp 205 772.00 XLON xeaAhJjRFIR PEARSON PLC GB0006776081 19-Apr-2022 13:38:37 GBp 561 772.40 XLON xeaAhJjRFIy PEARSON PLC GB0006776081 19-Apr-2022 13:38:37 GBp 210 772.40 XLON xeaAhJjRFIZ PEARSON PLC GB0006776081 19-Apr-2022 13:38:37 GBp 244 772.40 XLON xeaAhJjRFJF PEARSON PLC GB0006776081 19-Apr-2022 13:38:37 GBp 571 772.40 XLON xeaAhJjRFJR PEARSON PLC GB0006776081 19-Apr-2022 13:38:37 GBp 641 771.80 XLON xeaAhJjRFTh PEARSON PLC GB0006776081 19-Apr-2022 13:37:25 GBp 435 771.80 XLON xeaAhJjRCBj PEARSON PLC GB0006776081 19-Apr-2022 13:37:25 GBp 497 771.80 XLON xeaAhJjRCBl PEARSON PLC GB0006776081 19-Apr-2022 13:36:24 GBp 131 772.00 XLON xeaAhJjRDg0 PEARSON PLC GB0006776081 19-Apr-2022 13:36:24 GBp 217 772.00 XLON xeaAhJjRDg2 PEARSON PLC GB0006776081 19-Apr-2022 13:36:24 GBp 53 772.00 XLON xeaAhJjRDg4 PEARSON PLC GB0006776081 19-Apr-2022 13:36:24 GBp 400 772.00 XLON xeaAhJjRDgD PEARSON PLC GB0006776081 19-Apr-2022 13:36:24 GBp 448 772.00 XLON xeaAhJjRDgJ PEARSON PLC GB0006776081 19-Apr-2022 13:36:19 GBp 89 772.00 XLON xeaAhJjRDnb PEARSON PLC GB0006776081 19-Apr-2022 13:36:19 GBp 772 772.00 XLON xeaAhJjRDnd PEARSON PLC GB0006776081 19-Apr-2022 13:36:19 GBp 159 772.00 XLON xeaAhJjRDnf PEARSON PLC GB0006776081 19-Apr-2022 13:36:19 GBp 220 772.00 XLON xeaAhJjRDnh PEARSON PLC GB0006776081 19-Apr-2022 13:36:19 GBp 822 772.00 XLON xeaAhJjRDno PEARSON PLC GB0006776081 19-Apr-2022 13:36:19 GBp 1,490 772.00 XLON xeaAhJjRDnq PEARSON PLC GB0006776081 19-Apr-2022 13:36:19 GBp 444 772.00 XLON xeaAhJjRDns PEARSON PLC GB0006776081 19-Apr-2022 13:36:19 GBp 15 772.00 XLON xeaAhJjRDs7 PEARSON PLC GB0006776081 19-Apr-2022 13:36:19 GBp 411 772.00 XLON xeaAhJjRDsK PEARSON PLC GB0006776081 19-Apr-2022 13:36:19 GBp 111 772.00 XLON xeaAhJjRDsl PEARSON PLC GB0006776081 19-Apr-2022 13:36:19 GBp 3 772.00 XLON xeaAhJjRDsM PEARSON PLC GB0006776081 19-Apr-2022 13:36:19 GBp 81 772.00 XLON xeaAhJjRDsn PEARSON PLC GB0006776081 19-Apr-2022 13:36:19 GBp 13 772.00 XLON xeaAhJjRDsO PEARSON PLC GB0006776081 19-Apr-2022 13:23:59 GBp 356 770.20 XLON xeaAhJjKrCG PEARSON PLC GB0006776081 19-Apr-2022 13:23:59 GBp 510 770.40 XLON xeaAhJjKrCI PEARSON PLC GB0006776081 19-Apr-2022 13:23:11 GBp 232 770.60 XLON xeaAhJjKofu PEARSON PLC GB0006776081 19-Apr-2022 13:23:11 GBp 472 770.60 XLON xeaAhJjKofw PEARSON PLC GB0006776081 19-Apr-2022 13:23:04 GBp 160 771.00 XLON xeaAhJjKoq2 PEARSON PLC GB0006776081 19-Apr-2022 13:23:04 GBp 15 771.00 XLON xeaAhJjKoq4 PEARSON PLC GB0006776081 19-Apr-2022 13:23:04 GBp 1,577 770.80 XLON xeaAhJjKoqB PEARSON PLC GB0006776081 19-Apr-2022 13:22:49 GBp 233 771.00 XLON xeaAhJjKoxq PEARSON PLC GB0006776081 19-Apr-2022 13:22:49 GBp 1 771.00 XLON xeaAhJjKoxs PEARSON PLC GB0006776081 19-Apr-2022 13:19:31 GBp 267 771.00 XLON xeaAhJjKm8X PEARSON PLC GB0006776081 19-Apr-2022 13:19:31 GBp 172 770.80 XLON xeaAhJjKm9V PEARSON PLC GB0006776081 19-Apr-2022 13:19:12 GBp 211 771.20 XLON xeaAhJjKmSG PEARSON PLC GB0006776081 19-Apr-2022 13:19:12 GBp 379 771.40 XLON xeaAhJjKmSM PEARSON PLC GB0006776081 19-Apr-2022 13:19:12 GBp 269 771.60 XLON xeaAhJjKmSR PEARSON PLC GB0006776081 19-Apr-2022 13:19:12 GBp 361 771.60 XLON xeaAhJjKmST PEARSON PLC GB0006776081 19-Apr-2022 13:19:12 GBp 500 771.80 XLON xeaAhJjKmVb PEARSON PLC GB0006776081 19-Apr-2022 13:19:12 GBp 437 771.80 XLON xeaAhJjKmVX PEARSON PLC GB0006776081 19-Apr-2022 13:19:12 GBp 500 771.80 XLON xeaAhJjKmVZ PEARSON PLC GB0006776081 19-Apr-2022 13:18:20 GBp 369 772.00 XLON xeaAhJjKnv9 PEARSON PLC GB0006776081 19-Apr-2022 13:18:20 GBp 546 772.00 XLON xeaAhJjKnvB PEARSON PLC GB0006776081 19-Apr-2022 13:18:20 GBp 919 772.00 XLON xeaAhJjKnvK PEARSON PLC GB0006776081 19-Apr-2022 13:18:11 GBp 402 772.20 XLON xeaAhJjKn1I PEARSON PLC GB0006776081 19-Apr-2022 13:18:11 GBp 921 772.40 XLON xeaAhJjKn1Q PEARSON PLC GB0006776081 19-Apr-2022 13:14:02 GBp 390 772.20 XLON xeaAhJjKyj5 PEARSON PLC GB0006776081 19-Apr-2022 13:14:02 GBp 905 772.40 XLON xeaAhJjKyj7 PEARSON PLC GB0006776081 19-Apr-2022 13:11:04 GBp 436 771.20 XLON xeaAhJjKzSd PEARSON PLC GB0006776081 19-Apr-2022 13:11:00 GBp 334 771.60 XLON xeaAhJjKzQb PEARSON PLC GB0006776081 19-Apr-2022 13:11:00 GBp 14 771.40 XLON xeaAhJjKzQk PEARSON PLC GB0006776081 19-Apr-2022 13:11:00 GBp 983 771.40 XLON xeaAhJjKzQm PEARSON PLC GB0006776081 19-Apr-2022 13:11:00 GBp 22 771.60 XLON xeaAhJjKzQX PEARSON PLC GB0006776081 19-Apr-2022 13:11:00 GBp 273 771.60 XLON xeaAhJjKzQZ PEARSON PLC GB0006776081 19-Apr-2022 13:06:05 GBp 317 770.80 XLON xeaAhJjKuyX PEARSON PLC GB0006776081 19-Apr-2022 13:06:05 GBp 238 770.40 XLON xeaAhJjKuzP PEARSON PLC GB0006776081 19-Apr-2022 13:06:05 GBp 294 770.60 XLON xeaAhJjKuzR PEARSON PLC GB0006776081 19-Apr-2022 13:06:05 GBp 103 770.60 XLON xeaAhJjKuzT PEARSON PLC GB0006776081 19-Apr-2022 13:06:05 GBp 592 770.80 XLON xeaAhJjKuzV PEARSON PLC GB0006776081 19-Apr-2022 13:04:29 GBp 45 771.00 XLON xeaAhJjKvib PEARSON PLC GB0006776081 19-Apr-2022 13:04:29 GBp 225 771.00 XLON xeaAhJjKviZ PEARSON PLC GB0006776081 19-Apr-2022 13:02:20 GBp 394 771.20 XLON xeaAhJjKce@ PEARSON PLC GB0006776081 19-Apr-2022 13:02:20 GBp 141 771.20 XLON xeaAhJjKce0 PEARSON PLC GB0006776081 19-Apr-2022 13:02:20 GBp 220 771.20 XLON xeaAhJjKce2 PEARSON PLC GB0006776081 19-Apr-2022 13:02:20 GBp 223 771.20 XLON xeaAhJjKce4 PEARSON PLC GB0006776081 19-Apr-2022 13:02:20 GBp 687 771.20 XLON xeaAhJjKceP PEARSON PLC GB0006776081 19-Apr-2022 13:02:20 GBp 220 771.20 XLON xeaAhJjKceR PEARSON PLC GB0006776081 19-Apr-2022 13:02:20 GBp 160 770.60 XLON xeaAhJjKces PEARSON PLC GB0006776081 19-Apr-2022 13:02:20 GBp 223 771.20 XLON xeaAhJjKceT PEARSON PLC GB0006776081 19-Apr-2022 13:02:20 GBp 570 770.60 XLON xeaAhJjKceu PEARSON PLC GB0006776081 19-Apr-2022 13:02:20 GBp 490 771.20 XLON xeaAhJjKceV PEARSON PLC GB0006776081 19-Apr-2022 13:02:20 GBp 1,787 770.80 XLON xeaAhJjKcew PEARSON PLC GB0006776081 19-Apr-2022 13:02:20 GBp 488 771.20 XLON xeaAhJjKcey PEARSON PLC GB0006776081 19-Apr-2022 13:02:20 GBp 965 771.00 XLON xeaAhJjKcha PEARSON PLC GB0006776081 19-Apr-2022 12:57:05 GBp 476 770.60 XLON xeaAhJjKbAK PEARSON PLC GB0006776081 19-Apr-2022 12:57:05 GBp 783 770.60 XLON xeaAhJjKbAM PEARSON PLC GB0006776081 19-Apr-2022 12:53:03 GBp 191 771.80 XLON xeaAhJjKZOa PEARSON PLC GB0006776081 19-Apr-2022 12:53:03 GBp 924 771.80 XLON xeaAhJjKZOc PEARSON PLC GB0006776081 19-Apr-2022 12:53:03 GBp 108 771.80 XLON xeaAhJjKZOe PEARSON PLC GB0006776081 19-Apr-2022 12:53:03 GBp 144 771.80 XLON xeaAhJjKZOW PEARSON PLC GB0006776081 19-Apr-2022 12:53:03 GBp 463 771.80 XLON xeaAhJjKZOY PEARSON PLC GB0006776081 19-Apr-2022 12:53:03 GBp 391 771.20 XLON xeaAhJjKZPK PEARSON PLC GB0006776081 19-Apr-2022 12:53:03 GBp 55 771.40 XLON xeaAhJjKZPO PEARSON PLC GB0006776081 19-Apr-2022 12:53:03 GBp 1,000 771.40 XLON xeaAhJjKZPS PEARSON PLC GB0006776081 19-Apr-2022 12:53:03 GBp 295 771.40 XLON xeaAhJjKZPU PEARSON PLC GB0006776081 19-Apr-2022 12:51:44 GBp 40 771.80 XLON xeaAhJjKWCI PEARSON PLC GB0006776081 19-Apr-2022 12:51:44 GBp 239 771.80 XLON xeaAhJjKWCK PEARSON PLC GB0006776081 19-Apr-2022 12:51:44 GBp 223 771.80 XLON xeaAhJjKWCM PEARSON PLC GB0006776081 19-Apr-2022 12:51:44 GBp 220 771.80 XLON xeaAhJjKWCO PEARSON PLC GB0006776081 19-Apr-2022 12:51:44 GBp 300 771.80 XLON xeaAhJjKWCQ PEARSON PLC GB0006776081 19-Apr-2022 12:51:43 GBp 107 771.80 XLON xeaAhJjKWFO PEARSON PLC GB0006776081 19-Apr-2022 12:51:43 GBp 76 771.80 XLON xeaAhJjKWFQ PEARSON PLC GB0006776081 19-Apr-2022 12:51:42 GBp 139 771.80 XLON xeaAhJjKWEb PEARSON PLC GB0006776081 19-Apr-2022 12:51:42 GBp 223 771.80 XLON xeaAhJjKWEd PEARSON PLC GB0006776081 19-Apr-2022 12:51:42 GBp 500 771.60 XLON xeaAhJjKWEf PEARSON PLC GB0006776081 19-Apr-2022 12:51:42 GBp 377 771.60 XLON xeaAhJjKWEi PEARSON PLC GB0006776081 19-Apr-2022 12:51:42 GBp 444 771.80 XLON xeaAhJjKWEk PEARSON PLC GB0006776081 19-Apr-2022 12:51:42 GBp 420 771.80 XLON xeaAhJjKWEm PEARSON PLC GB0006776081 19-Apr-2022 12:51:25 GBp 3 772.00 XLON xeaAhJjKWMX PEARSON PLC GB0006776081 19-Apr-2022 12:50:27 GBp 17 771.80 XLON xeaAhJjKXrZ PEARSON PLC GB0006776081 19-Apr-2022 12:49:25 GBp 343 771.40 XLON xeaAhJjKXMS PEARSON PLC GB0006776081 19-Apr-2022 12:49:13 GBp 50 771.40 XLON xeaAhJjKXV5 PEARSON PLC GB0006776081 19-Apr-2022 12:48:04 GBp 159 771.20 XLON xeaAhJjKk4M PEARSON PLC GB0006776081 19-Apr-2022 12:48:04 GBp 474 771.00 XLON xeaAhJjKk4O PEARSON PLC GB0006776081 19-Apr-2022 12:48:04 GBp 176 771.00 XLON xeaAhJjKk4Q PEARSON PLC GB0006776081 19-Apr-2022 12:48:04 GBp 360 771.00 XLON xeaAhJjKk4S PEARSON PLC GB0006776081 19-Apr-2022 12:48:04 GBp 589 771.20 XLON xeaAhJjKk7d PEARSON PLC GB0006776081 19-Apr-2022 12:48:04 GBp 373 771.00 XLON xeaAhJjKk7Y PEARSON PLC GB0006776081 19-Apr-2022 12:46:02 GBp 184 771.00 XLON xeaAhJjKl2j PEARSON PLC GB0006776081 19-Apr-2022 12:42:14 GBp 60 771.00 XLON xeaAhJjKjM@ PEARSON PLC GB0006776081 19-Apr-2022 12:42:14 GBp 164 771.00 XLON xeaAhJjKjM0 PEARSON PLC GB0006776081 19-Apr-2022 12:42:14 GBp 420 771.20 XLON xeaAhJjKjM2 PEARSON PLC GB0006776081 19-Apr-2022 12:42:14 GBp 72 771.20 XLON xeaAhJjKjM4 PEARSON PLC GB0006776081 19-Apr-2022 12:42:14 GBp 1,124 771.40 XLON xeaAhJjKjM6 PEARSON PLC GB0006776081 19-Apr-2022 12:42:14 GBp 197 771.80 XLON xeaAhJjKjMA PEARSON PLC GB0006776081 19-Apr-2022 12:42:14 GBp 133 771.80 XLON xeaAhJjKjMC PEARSON PLC GB0006776081 19-Apr-2022 12:42:14 GBp 121 771.80 XLON xeaAhJjKjME PEARSON PLC GB0006776081 19-Apr-2022 12:42:14 GBp 3 771.80 XLON xeaAhJjKjMG PEARSON PLC GB0006776081 19-Apr-2022 12:42:14 GBp 29 771.00 XLON xeaAhJjKjMw PEARSON PLC GB0006776081 19-Apr-2022 12:42:14 GBp 43 771.00 XLON xeaAhJjKjMy PEARSON PLC GB0006776081 19-Apr-2022 12:41:20 GBp 355 771.80 XLON xeaAhJjKgp7 PEARSON PLC GB0006776081 19-Apr-2022 12:41:20 GBp 483 771.80 XLON xeaAhJjKgp9 PEARSON PLC GB0006776081 19-Apr-2022 12:41:20 GBp 58 771.80 XLON xeaAhJjKgpk PEARSON PLC GB0006776081 19-Apr-2022 12:41:20 GBp 340 771.80 XLON xeaAhJjKgpm PEARSON PLC GB0006776081 19-Apr-2022 12:41:20 GBp 220 771.80 XLON xeaAhJjKgpo PEARSON PLC GB0006776081 19-Apr-2022 12:41:20 GBp 223 771.80 XLON xeaAhJjKgpq PEARSON PLC GB0006776081 19-Apr-2022 12:41:20 GBp 367 771.60 XLON xeaAhJjKgpw PEARSON PLC GB0006776081 19-Apr-2022 12:38:10 GBp 177 771.20 XLON xeaAhJjKesj PEARSON PLC GB0006776081 19-Apr-2022 12:38:10 GBp 403 771.20 XLON xeaAhJjKesl PEARSON PLC GB0006776081 19-Apr-2022 12:38:10 GBp 324 771.40 XLON xeaAhJjKesn PEARSON PLC GB0006776081 19-Apr-2022 12:38:10 GBp 500 771.40 XLON xeaAhJjKesp PEARSON PLC GB0006776081 19-Apr-2022 12:38:10 GBp 496 771.40 XLON xeaAhJjKesr PEARSON PLC GB0006776081 19-Apr-2022 12:37:05 GBp 347 771.60 XLON xeaAhJjKeMJ PEARSON PLC GB0006776081 19-Apr-2022 12:36:43 GBp 174 771.80 XLON xeaAhJjKfaI PEARSON PLC GB0006776081 19-Apr-2022 12:36:43 GBp 157 771.80 XLON xeaAhJjKfdj PEARSON PLC GB0006776081 19-Apr-2022 12:36:43 GBp 84 771.80 XLON xeaAhJjKfdl PEARSON PLC GB0006776081 19-Apr-2022 12:36:43 GBp 219 771.60 XLON xeaAhJjKfds PEARSON PLC GB0006776081 19-Apr-2022 12:36:43 GBp 179 771.80 XLON xeaAhJjKfdX PEARSON PLC GB0006776081 19-Apr-2022 12:36:37 GBp 1,000 771.60 XLON xeaAhJjKfja PEARSON PLC GB0006776081 19-Apr-2022 12:36:37 GBp 28 771.60 XLON xeaAhJjKfjc PEARSON PLC GB0006776081 19-Apr-2022 12:36:37 GBp 1,865 771.60 XLON xeaAhJjKfjY PEARSON PLC GB0006776081 19-Apr-2022 12:29:39 GBp 312 770.00 XLON xeaAhJjKKSl PEARSON PLC GB0006776081 19-Apr-2022 12:29:39 GBp 495 770.00 XLON xeaAhJjKKSx PEARSON PLC GB0006776081 19-Apr-2022 12:29:24 GBp 60 770.00 XLON xeaAhJjKLaT PEARSON PLC GB0006776081 19-Apr-2022 12:29:02 GBp 341 770.00 XLON xeaAhJjKLhp PEARSON PLC GB0006776081 19-Apr-2022 12:29:02 GBp 35 770.00 XLON xeaAhJjKLhr PEARSON PLC GB0006776081 19-Apr-2022 12:27:53 GBp 329 769.40 XLON xeaAhJjKLIO PEARSON PLC GB0006776081 19-Apr-2022 12:27:02 GBp 213 771.00 XLON xeaAhJjKItF PEARSON PLC GB0006776081 19-Apr-2022 12:27:02 GBp 356 771.20 XLON xeaAhJjKItG PEARSON PLC GB0006776081 19-Apr-2022 12:27:02 GBp 820 771.40 XLON xeaAhJjKItI PEARSON PLC GB0006776081 19-Apr-2022 12:27:02 GBp 193 770.40 XLON xeaAhJjKIti PEARSON PLC GB0006776081 19-Apr-2022 12:27:02 GBp 1,160 771.80 XLON xeaAhJjKItK PEARSON PLC GB0006776081 19-Apr-2022 12:27:02 GBp 172 770.20 XLON xeaAhJjKItk PEARSON PLC GB0006776081 19-Apr-2022 12:27:02 GBp 482 771.80 XLON xeaAhJjKItM PEARSON PLC GB0006776081 19-Apr-2022 12:27:02 GBp 121 771.80 XLON xeaAhJjKItO PEARSON PLC GB0006776081 19-Apr-2022 12:27:02 GBp 263 771.80 XLON xeaAhJjKItQ PEARSON PLC GB0006776081 19-Apr-2022 12:27:02 GBp 219 771.80 XLON xeaAhJjKItS PEARSON PLC GB0006776081 19-Apr-2022 12:27:02 GBp 97 771.80 XLON xeaAhJjKItU PEARSON PLC GB0006776081 19-Apr-2022 12:27:02 GBp 18 770.40 XLON xeaAhJjKItv PEARSON PLC GB0006776081 19-Apr-2022 12:25:45 GBp 446 771.40 XLON xeaAhJjKITh PEARSON PLC GB0006776081 19-Apr-2022 12:25:45 GBp 370 771.40 XLON xeaAhJjKITd PEARSON PLC GB0006776081 19-Apr-2022 12:23:34 GBp 116 771.60 XLON xeaAhJjKGYK PEARSON PLC GB0006776081 19-Apr-2022 12:23:34 GBp 223 771.60 XLON xeaAhJjKGYM PEARSON PLC GB0006776081 19-Apr-2022 12:22:48 GBp 178 771.60 XLON xeaAhJjKGwI PEARSON PLC GB0006776081 19-Apr-2022 12:20:10 GBp 880 771.40 XLON xeaAhJjKHSp PEARSON PLC GB0006776081 19-Apr-2022 12:19:20 GBp 196 771.60 XLON xeaAhJjKUzA PEARSON PLC GB0006776081 19-Apr-2022 12:19:20 GBp 334 771.60 XLON xeaAhJjKUzC PEARSON PLC GB0006776081 19-Apr-2022 12:19:20 GBp 654 771.60 XLON xeaAhJjKUzE PEARSON PLC GB0006776081 19-Apr-2022 12:16:36 GBp 211 771.60 XLON xeaAhJjKVNj PEARSON PLC GB0006776081 19-Apr-2022 12:16:36 GBp 138 771.60 XLON xeaAhJjKVNm PEARSON PLC GB0006776081 19-Apr-2022 12:16:36 GBp 164 771.60 XLON xeaAhJjKVNo PEARSON PLC GB0006776081 19-Apr-2022 12:15:06 GBp 58 772.20 XLON xeaAhJjKSF3 PEARSON PLC GB0006776081 19-Apr-2022 12:15:06 GBp 100 772.20 XLON xeaAhJjKSF4 PEARSON PLC GB0006776081 19-Apr-2022 12:15:02 GBp 207 772.40 XLON xeaAhJjKSBB PEARSON PLC GB0006776081 19-Apr-2022 12:15:02 GBp 100 772.40 XLON xeaAhJjKSBD PEARSON PLC GB0006776081 19-Apr-2022 12:14:59 GBp 441 772.60 XLON xeaAhJjKSHF PEARSON PLC GB0006776081 19-Apr-2022 12:13:44 GBp 380 772.60 XLON xeaAhJjKT6k PEARSON PLC GB0006776081 19-Apr-2022 12:13:38 GBp 229 772.60 XLON xeaAhJjKT2I PEARSON PLC GB0006776081 19-Apr-2022 12:13:38 GBp 182 772.60 XLON xeaAhJjKT2K PEARSON PLC GB0006776081 19-Apr-2022 12:13:38 GBp 500 772.80 XLON xeaAhJjKT2U PEARSON PLC GB0006776081 19-Apr-2022 12:13:20 GBp 500 772.80 XLON xeaAhJjKTLS PEARSON PLC GB0006776081 19-Apr-2022 12:13:06 GBp 233 772.80 XLON xeaAhJjKTTq PEARSON PLC GB0006776081 19-Apr-2022 12:13:06 GBp 112 772.80 XLON xeaAhJjKTTs PEARSON PLC GB0006776081 19-Apr-2022 12:13:06 GBp 882 772.80 XLON xeaAhJjKTTw PEARSON PLC GB0006776081 19-Apr-2022 12:11:47 GBp 260 772.60 XLON xeaAhJjKQ80 PEARSON PLC GB0006776081 19-Apr-2022 12:11:47 GBp 160 772.60 XLON xeaAhJjKQ82 PEARSON PLC GB0006776081 19-Apr-2022 12:11:47 GBp 223 772.60 XLON xeaAhJjKQ84 PEARSON PLC GB0006776081 19-Apr-2022 12:11:47 GBp 550 772.60 XLON xeaAhJjKQ86 PEARSON PLC GB0006776081 19-Apr-2022 12:11:47 GBp 220 772.60 XLON xeaAhJjKQ88 PEARSON PLC GB0006776081 19-Apr-2022 12:11:47 GBp 300 772.60 XLON xeaAhJjKQ8A PEARSON PLC GB0006776081 19-Apr-2022 12:11:47 GBp 793 772.40 XLON xeaAhJjKQ8J PEARSON PLC GB0006776081 19-Apr-2022 12:10:46 GBp 3 772.60 XLON xeaAhJjKRk4 PEARSON PLC GB0006776081 19-Apr-2022 12:10:46 GBp 1 772.60 XLON xeaAhJjKRk6 PEARSON PLC GB0006776081 19-Apr-2022 12:10:46 GBp 1 772.60 XLON xeaAhJjKRk8 PEARSON PLC GB0006776081 19-Apr-2022 12:10:46 GBp 11 772.60 XLON xeaAhJjKRkA PEARSON PLC GB0006776081 19-Apr-2022 12:10:46 GBp 62 772.60 XLON xeaAhJjKRkC PEARSON PLC GB0006776081 19-Apr-2022 12:10:46 GBp 3 772.60 XLON xeaAhJjKRkE PEARSON PLC GB0006776081 19-Apr-2022 12:09:47 GBp 362 772.60 XLON xeaAhJjKR9g PEARSON PLC GB0006776081 19-Apr-2022 12:09:47 GBp 18 772.60 XLON xeaAhJjKR9i PEARSON PLC GB0006776081 19-Apr-2022 12:08:48 GBp 161 772.60 XLON xeaAhJjKOha PEARSON PLC GB0006776081 19-Apr-2022 12:08:48 GBp 173 772.60 XLON xeaAhJjKOhc PEARSON PLC GB0006776081 19-Apr-2022 12:07:12 GBp 621 772.40 XLON xeaAhJjKOPS PEARSON PLC GB0006776081 19-Apr-2022 12:07:12 GBp 312 772.40 XLON xeaAhJjKOPU PEARSON PLC GB0006776081 19-Apr-2022 12:06:10 GBp 995 772.20 XLON xeaAhJjKPzC PEARSON PLC GB0006776081 19-Apr-2022 12:05:47 GBp 528 771.00 XLON xeaAhJjKPDe PEARSON PLC GB0006776081 19-Apr-2022 12:05:47 GBp 624 771.00 XLON xeaAhJjKPDg PEARSON PLC GB0006776081 19-Apr-2022 12:02:59 GBp 359 770.80 XLON xeaAhJjK6SD PEARSON PLC GB0006776081 19-Apr-2022 12:02:28 GBp 290 771.20 XLON xeaAhJjK7f7 PEARSON PLC GB0006776081 19-Apr-2022 12:02:02 GBp 220 771.20 XLON xeaAhJjK7vb PEARSON PLC GB0006776081 19-Apr-2022 12:02:02 GBp 94 771.20 XLON xeaAhJjK7vZ PEARSON PLC GB0006776081 19-Apr-2022 12:02:02 GBp 211 771.00 XLON xeaAhJjK7@R PEARSON PLC GB0006776081 19-Apr-2022 12:02:01 GBp 54 771.40 XLON xeaAhJjK7vE PEARSON PLC GB0006776081 19-Apr-2022 12:02:01 GBp 44 771.40 XLON xeaAhJjK7vG PEARSON PLC GB0006776081 19-Apr-2022 12:02:01 GBp 54 771.40 XLON xeaAhJjK7vI PEARSON PLC GB0006776081 19-Apr-2022 12:02:01 GBp 371 771.40 XLON xeaAhJjK7vK PEARSON PLC GB0006776081 19-Apr-2022 12:02:00 GBp 1,193 771.60 XLON xeaAhJjK75a PEARSON PLC GB0006776081 19-Apr-2022 12:00:38 GBp 150 771.60 XLON xeaAhJjK4Yb PEARSON PLC GB0006776081 19-Apr-2022 12:00:38 GBp 223 771.60 XLON xeaAhJjK4Yd PEARSON PLC GB0006776081 19-Apr-2022 12:00:38 GBp 220 771.60 XLON xeaAhJjK4Yf PEARSON PLC GB0006776081 19-Apr-2022 12:00:38 GBp 356 771.40 XLON xeaAhJjK4Yo PEARSON PLC GB0006776081 19-Apr-2022 12:00:38 GBp 978 771.40 XLON xeaAhJjK4Yq PEARSON PLC GB0006776081 19-Apr-2022 12:00:38 GBp 2 771.60 XLON xeaAhJjK4ZD PEARSON PLC GB0006776081 19-Apr-2022 12:00:38 GBp 880 771.60 XLON xeaAhJjK4ZF PEARSON PLC GB0006776081 19-Apr-2022 12:00:38 GBp 190 771.60 XLON xeaAhJjK4ZH PEARSON PLC GB0006776081 19-Apr-2022 12:00:38 GBp 150 771.60 XLON xeaAhJjK4ZJ PEARSON PLC GB0006776081 19-Apr-2022 12:00:36 GBp 164 771.80 XLON xeaAhJjK4i2 PEARSON PLC GB0006776081 19-Apr-2022 12:00:36 GBp 223 771.80 XLON xeaAhJjK4i4 PEARSON PLC GB0006776081 19-Apr-2022 12:00:36 GBp 349 771.80 XLON xeaAhJjK4ig PEARSON PLC GB0006776081 19-Apr-2022 12:00:36 GBp 220 771.80 XLON xeaAhJjK4ii PEARSON PLC GB0006776081 19-Apr-2022 12:00:36 GBp 223 771.80 XLON xeaAhJjK4ik PEARSON PLC GB0006776081 19-Apr-2022 12:00:17 GBp 126 772.00 XLON xeaAhJjK4m9 PEARSON PLC GB0006776081 19-Apr-2022 12:00:17 GBp 223 772.00 XLON xeaAhJjK4mB PEARSON PLC GB0006776081 19-Apr-2022 12:00:15 GBp 125 772.00 XLON xeaAhJjK4o9 PEARSON PLC GB0006776081 19-Apr-2022 12:00:15 GBp 300 772.00 XLON xeaAhJjK4oB PEARSON PLC GB0006776081 19-Apr-2022 12:00:14 GBp 177 772.00 XLON xeaAhJjK4oN PEARSON PLC GB0006776081 19-Apr-2022 11:57:53 GBp 43 771.00 XLON xeaAhJjK5Nt PEARSON PLC GB0006776081 19-Apr-2022 11:57:53 GBp 121 771.00 XLON xeaAhJjK5Nv PEARSON PLC GB0006776081 19-Apr-2022 11:57:49 GBp 499 770.60 XLON xeaAhJjK5Ho PEARSON PLC GB0006776081 19-Apr-2022 11:57:49 GBp 143 770.60 XLON xeaAhJjK5Hq PEARSON PLC GB0006776081 19-Apr-2022 11:57:07 GBp 720 770.40 XLON xeaAhJjK2k4 PEARSON PLC GB0006776081 19-Apr-2022 11:53:55 GBp 18 770.40 XLON xeaAhJjK3G2 PEARSON PLC GB0006776081 19-Apr-2022 11:53:55 GBp 329 770.40 XLON xeaAhJjK3G4 PEARSON PLC GB0006776081 19-Apr-2022 11:53:55 GBp 794 770.60 XLON xeaAhJjK3GI PEARSON PLC GB0006776081 19-Apr-2022 11:53:55 GBp 276 770.60 XLON xeaAhJjK3Gu PEARSON PLC GB0006776081 19-Apr-2022 11:53:55 GBp 500 770.60 XLON xeaAhJjK3Gw PEARSON PLC GB0006776081 19-Apr-2022 11:48:27 GBp 561 770.40 XLON xeaAhJjKE$Q PEARSON PLC GB0006776081 19-Apr-2022 11:46:59 GBp 674 770.60 XLON xeaAhJjKFkn PEARSON PLC GB0006776081 19-Apr-2022 11:46:31 GBp 252 769.80 XLON xeaAhJjKFv4 PEARSON PLC GB0006776081 19-Apr-2022 11:46:31 GBp 421 770.00 XLON xeaAhJjKFv6 PEARSON PLC GB0006776081 19-Apr-2022 11:46:31 GBp 797 770.20 XLON xeaAhJjKFv8 PEARSON PLC GB0006776081 19-Apr-2022 11:46:31 GBp 166 770.20 XLON xeaAhJjKFvA PEARSON PLC GB0006776081 19-Apr-2022 11:45:01 GBp 715 770.40 XLON xeaAhJjKCjP PEARSON PLC GB0006776081 19-Apr-2022 11:45:01 GBp 375 770.40 XLON xeaAhJjKCjR PEARSON PLC GB0006776081 19-Apr-2022 11:45:01 GBp 126 770.40 XLON xeaAhJjKCjT PEARSON PLC GB0006776081 19-Apr-2022 11:42:28 GBp 211 769.20 XLON xeaAhJjKDyI PEARSON PLC GB0006776081 19-Apr-2022 11:41:25 GBp 261 769.00 XLON xeaAhJjKDOz PEARSON PLC GB0006776081 19-Apr-2022 11:41:24 GBp 415 769.20 XLON xeaAhJjKDO3 PEARSON PLC GB0006776081 19-Apr-2022 11:41:20 GBp 385 769.40 XLON xeaAhJjKAbP PEARSON PLC GB0006776081 19-Apr-2022 11:41:19 GBp 368 769.60 XLON xeaAhJjKAaU PEARSON PLC GB0006776081 19-Apr-2022 11:41:10 GBp 1,092 769.40 XLON xeaAhJjKAjJ PEARSON PLC GB0006776081 19-Apr-2022 11:40:21 GBp 300 769.80 XLON xeaAhJjKA7X PEARSON PLC GB0006776081 19-Apr-2022 11:40:21 GBp 129 769.80 XLON xeaAhJjKA4J PEARSON PLC GB0006776081 19-Apr-2022 11:40:21 GBp 220 769.80 XLON xeaAhJjKA4L PEARSON PLC GB0006776081 19-Apr-2022 11:40:21 GBp 223 769.80 XLON xeaAhJjKA4N PEARSON PLC GB0006776081 19-Apr-2022 11:40:21 GBp 200 769.80 XLON xeaAhJjKA4T PEARSON PLC GB0006776081 19-Apr-2022 11:40:21 GBp 490 769.80 XLON xeaAhJjKA4V PEARSON PLC GB0006776081 19-Apr-2022 11:40:20 GBp 102 769.80 XLON xeaAhJjKA71 PEARSON PLC GB0006776081 19-Apr-2022 11:40:20 GBp 246 769.80 XLON xeaAhJjKA73 PEARSON PLC GB0006776081 19-Apr-2022 11:40:20 GBp 243 769.80 XLON xeaAhJjKA75 PEARSON PLC GB0006776081 19-Apr-2022 11:40:20 GBp 165 769.80 XLON xeaAhJjKA7D PEARSON PLC GB0006776081 19-Apr-2022 11:40:20 GBp 121 769.80 XLON xeaAhJjKA7F PEARSON PLC GB0006776081 19-Apr-2022 11:40:20 GBp 125 769.80 XLON xeaAhJjKA7K PEARSON PLC GB0006776081 19-Apr-2022 11:40:20 GBp 236 769.80 XLON xeaAhJjKA7M PEARSON PLC GB0006776081 19-Apr-2022 11:40:20 GBp 271 769.80 XLON xeaAhJjKA7O PEARSON PLC GB0006776081 19-Apr-2022 11:37:18 GBp 500 768.60 XLON xeaAhJjKBJT PEARSON PLC GB0006776081 19-Apr-2022 11:37:14 GBp 158 768.80 XLON xeaAhJjKBSd PEARSON PLC GB0006776081 19-Apr-2022 11:36:32 GBp 212 768.20 XLON xeaAhJjK8kJ PEARSON PLC GB0006776081 19-Apr-2022 11:36:32 GBp 329 768.00 XLON xeaAhJjK8kM PEARSON PLC GB0006776081 19-Apr-2022 11:36:32 GBp 753 768.20 XLON xeaAhJjK8kR PEARSON PLC GB0006776081 19-Apr-2022 11:35:13 GBp 107 768.00 XLON xeaAhJjK8Nk PEARSON PLC GB0006776081 19-Apr-2022 11:35:13 GBp 446 768.00 XLON xeaAhJjK8Nq PEARSON PLC GB0006776081 19-Apr-2022 11:34:34 GBp 178 767.80 XLON xeaAhJjK9iP PEARSON PLC GB0006776081 19-Apr-2022 11:34:34 GBp 45 767.80 XLON xeaAhJjK9iR PEARSON PLC GB0006776081 19-Apr-2022 11:34:34 GBp 175 767.80 XLON xeaAhJjK9lW PEARSON PLC GB0006776081 19-Apr-2022 11:34:31 GBp 751 767.40 XLON xeaAhJjK9hi PEARSON PLC GB0006776081 19-Apr-2022 11:30:53 GBp 482 767.60 XLON xeaAhJjLsGu PEARSON PLC GB0006776081 19-Apr-2022 11:30:47 GBp 211 767.80 XLON xeaAhJjLsI7 PEARSON PLC GB0006776081 19-Apr-2022 11:30:46 GBp 326 768.00 XLON xeaAhJjLsT2 PEARSON PLC GB0006776081 19-Apr-2022 11:30:46 GBp 161 768.20 XLON xeaAhJjLsT6 PEARSON PLC GB0006776081 19-Apr-2022 11:30:46 GBp 586 768.20 XLON xeaAhJjLsT8 PEARSON PLC GB0006776081 19-Apr-2022 11:30:46 GBp 98 767.80 XLON xeaAhJjLsTx PEARSON PLC GB0006776081 19-Apr-2022 11:28:28 GBp 454 768.20 XLON xeaAhJjLqbI PEARSON PLC GB0006776081 19-Apr-2022 11:28:28 GBp 1,038 768.40 XLON xeaAhJjLqbK PEARSON PLC GB0006776081 19-Apr-2022 11:25:44 GBp 334 768.40 XLON xeaAhJjLrfq PEARSON PLC GB0006776081 19-Apr-2022 11:25:09 GBp 225 769.60 XLON xeaAhJjLr@C PEARSON PLC GB0006776081 19-Apr-2022 11:25:09 GBp 207 769.80 XLON xeaAhJjLr@J PEARSON PLC GB0006776081 19-Apr-2022 11:25:09 GBp 168 769.80 XLON xeaAhJjLr@L PEARSON PLC GB0006776081 19-Apr-2022 11:25:09 GBp 109 770.00 XLON xeaAhJjLr@M PEARSON PLC GB0006776081 19-Apr-2022 11:25:09 GBp 300 770.00 XLON xeaAhJjLr@O PEARSON PLC GB0006776081 19-Apr-2022 11:25:09 GBp 220 769.80 XLON xeaAhJjLr@Q PEARSON PLC GB0006776081 19-Apr-2022 11:25:09 GBp 227 769.80 XLON xeaAhJjLr@S PEARSON PLC GB0006776081 19-Apr-2022 11:25:09 GBp 197 770.20 XLON xeaAhJjLrvd PEARSON PLC GB0006776081 19-Apr-2022 11:25:09 GBp 330 770.40 XLON xeaAhJjLrvf PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 327 771.00 XLON xeaAhJjLrwi PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 105 771.00 XLON xeaAhJjLrwk PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 397 771.00 XLON xeaAhJjLru8 PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 399 771.00 XLON xeaAhJjLruE PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 1,177 771.00 XLON xeaAhJjLrug PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 28 771.00 XLON xeaAhJjLruQ PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 358 771.00 XLON xeaAhJjLruq PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 220 771.00 XLON xeaAhJjLruS PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 167 771.00 XLON xeaAhJjLrus PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 155 771.00 XLON xeaAhJjLruU PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 142 770.80 XLON xeaAhJjLrv@ PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 162 770.80 XLON xeaAhJjLrv0 PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 245 770.80 XLON xeaAhJjLrvC PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 220 771.00 XLON xeaAhJjLrwm PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 300 771.00 XLON xeaAhJjLrwo PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 227 771.00 XLON xeaAhJjLrwq PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 513 770.60 XLON xeaAhJjLrwx PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 242 770.60 XLON xeaAhJjLrwz PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 136 771.00 XLON xeaAhJjLrx6 PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 227 771.00 XLON xeaAhJjLrx8 PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 220 771.00 XLON xeaAhJjLrxA PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 293 771.00 XLON xeaAhJjLrxh PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 220 771.00 XLON xeaAhJjLrxj PEARSON PLC GB0006776081 19-Apr-2022 11:25:08 GBp 410 771.00 XLON xeaAhJjLrxl PEARSON PLC GB0006776081 19-Apr-2022 11:25:07 GBp 63 771.00 XLON xeaAhJjLrwO PEARSON PLC GB0006776081 19-Apr-2022 11:25:07 GBp 107 771.00 XLON xeaAhJjLrwM PEARSON PLC GB0006776081 19-Apr-2022 11:21:17 GBp 740 770.00 XLON xeaAhJjLp2o PEARSON PLC GB0006776081 19-Apr-2022 11:17:08 GBp 67 769.60 XLON xeaAhJjLnxe PEARSON PLC GB0006776081 19-Apr-2022 11:17:08 GBp 227 769.60 XLON xeaAhJjLnxg PEARSON PLC GB0006776081 19-Apr-2022 11:17:08 GBp 300 769.60 XLON xeaAhJjLnxi PEARSON PLC GB0006776081 19-Apr-2022 11:17:06 GBp 213 769.60 XLON xeaAhJjLnwd PEARSON PLC GB0006776081 19-Apr-2022 11:17:03 GBp 251 769.60 XLON xeaAhJjLn4G PEARSON PLC GB0006776081 19-Apr-2022 11:17:03 GBp 486 769.60 XLON xeaAhJjLn4I PEARSON PLC GB0006776081 19-Apr-2022 11:14:58 GBp 102 769.60 XLON xeaAhJjL@0@ PEARSON PLC GB0006776081 19-Apr-2022 11:14:58 GBp 421 769.60 XLON xeaAhJjL@00 PEARSON PLC GB0006776081 19-Apr-2022 11:14:58 GBp 212 769.60 XLON xeaAhJjL@02 PEARSON PLC GB0006776081 19-Apr-2022 11:14:58 GBp 83 769.40 XLON xeaAhJjL@0y PEARSON PLC GB0006776081 19-Apr-2022 11:13:21 GBp 340 769.80 XLON xeaAhJjL$k9 PEARSON PLC GB0006776081 19-Apr-2022 11:13:21 GBp 102 769.80 XLON xeaAhJjL$kB PEARSON PLC GB0006776081 19-Apr-2022 11:13:21 GBp 706 769.80 XLON xeaAhJjL$kD PEARSON PLC GB0006776081 19-Apr-2022 11:12:39 GBp 46 769.60 XLON xeaAhJjL$5e PEARSON PLC GB0006776081 19-Apr-2022 11:12:39 GBp 490 769.60 XLON xeaAhJjL$5g PEARSON PLC GB0006776081 19-Apr-2022 11:12:39 GBp 121 769.60 XLON xeaAhJjL$5i PEARSON PLC GB0006776081 19-Apr-2022 11:12:39 GBp 291 769.60 XLON xeaAhJjL$5s PEARSON PLC GB0006776081 19-Apr-2022 11:12:39 GBp 227 769.60 XLON xeaAhJjL$5u PEARSON PLC GB0006776081 19-Apr-2022 11:11:19 GBp 263 769.40 XLON xeaAhJjLyae PEARSON PLC GB0006776081 19-Apr-2022 11:11:19 GBp 91 769.40 XLON xeaAhJjLyai PEARSON PLC GB0006776081 19-Apr-2022 11:11:19 GBp 248 769.40 XLON xeaAhJjLybR PEARSON PLC GB0006776081 19-Apr-2022 11:11:19 GBp 4 769.40 XLON xeaAhJjLybT PEARSON PLC GB0006776081 19-Apr-2022 11:10:28 GBp 99 769.00 XLON xeaAhJjLyvm PEARSON PLC GB0006776081 19-Apr-2022 11:10:28 GBp 261 769.00 XLON xeaAhJjLyvt PEARSON PLC GB0006776081 19-Apr-2022 11:09:49 GBp 192 769.20 XLON xeaAhJjLyKC PEARSON PLC GB0006776081 19-Apr-2022 11:09:49 GBp 320 769.40 XLON xeaAhJjLyKE PEARSON PLC GB0006776081 19-Apr-2022 11:09:49 GBp 358 769.60 XLON xeaAhJjLyKG PEARSON PLC GB0006776081 19-Apr-2022 11:08:30 GBp 211 769.80 XLON xeaAhJjLzrc PEARSON PLC GB0006776081 19-Apr-2022 11:08:30 GBp 1,163 769.80 XLON xeaAhJjLzro PEARSON PLC GB0006776081 19-Apr-2022 11:07:51 GBp 226 770.20 XLON xeaAhJjLz4O PEARSON PLC GB0006776081 19-Apr-2022 11:07:51 GBp 1 770.20 XLON xeaAhJjLz4T PEARSON PLC GB0006776081 19-Apr-2022 11:07:50 GBp 256 770.20 XLON xeaAhJjLz6b PEARSON PLC GB0006776081 19-Apr-2022 11:07:50 GBp 93 770.20 XLON xeaAhJjLz6Z PEARSON PLC GB0006776081 19-Apr-2022 11:07:07 GBp 227 770.20 XLON xeaAhJjLzH@ PEARSON PLC GB0006776081 19-Apr-2022 11:07:07 GBp 170 770.20 XLON xeaAhJjLzH0 PEARSON PLC GB0006776081 19-Apr-2022 11:07:07 GBp 438 770.00 XLON xeaAhJjLzH9 PEARSON PLC GB0006776081 19-Apr-2022 11:07:07 GBp 294 770.00 XLON xeaAhJjLzHB PEARSON PLC GB0006776081 19-Apr-2022 11:07:07 GBp 144 770.20 XLON xeaAhJjLzHy PEARSON PLC GB0006776081 19-Apr-2022 11:07:06 GBp 164 770.20 XLON xeaAhJjLzG0 PEARSON PLC GB0006776081 19-Apr-2022 11:07:06 GBp 156 770.20 XLON xeaAhJjLzG2 PEARSON PLC GB0006776081 19-Apr-2022 11:07:06 GBp 732 770.40 XLON xeaAhJjLzG4 PEARSON PLC GB0006776081 19-Apr-2022 11:06:31 GBp 41 769.40 XLON xeaAhJjLwWl PEARSON PLC GB0006776081 19-Apr-2022 11:06:31 GBp 164 769.40 XLON xeaAhJjLwWr PEARSON PLC GB0006776081 19-Apr-2022 11:06:28 GBp 729 768.60 XLON xeaAhJjLwjp PEARSON PLC GB0006776081 19-Apr-2022 11:05:56 GBp 537 768.80 XLON xeaAhJjLw$t PEARSON PLC GB0006776081 19-Apr-2022 11:05:56 GBp 379 768.80 XLON xeaAhJjLw@x PEARSON PLC GB0006776081 19-Apr-2022 11:05:56 GBp 121 768.80 XLON xeaAhJjLw@z PEARSON PLC GB0006776081 19-Apr-2022 11:01:43 GBp 610 767.00 XLON xeaAhJjLurz PEARSON PLC GB0006776081 19-Apr-2022 11:00:44 GBp 460 767.00 XLON xeaAhJjLuF6 PEARSON PLC GB0006776081 19-Apr-2022 11:00:44 GBp 788 767.00 XLON xeaAhJjLuF8 PEARSON PLC GB0006776081 19-Apr-2022 11:00:42 GBp 599 767.40 XLON xeaAhJjLu9c PEARSON PLC GB0006776081 19-Apr-2022 11:00:42 GBp 205 767.40 XLON xeaAhJjLu9e PEARSON PLC GB0006776081 19-Apr-2022 11:00:42 GBp 4,143 767.40 XLON xeaAhJjLu9X PEARSON PLC GB0006776081 19-Apr-2022 11:00:42 GBp 210 767.20 XLON xeaAhJjLu9z PEARSON PLC GB0006776081 19-Apr-2022 11:00:42 GBp 283 767.40 XLON xeaAhJjLuEL PEARSON PLC GB0006776081 19-Apr-2022 11:00:42 GBp 121 767.40 XLON xeaAhJjLuEN PEARSON PLC GB0006776081 19-Apr-2022 10:59:29 GBp 180 767.00 XLON xeaAhJjLvpN PEARSON PLC GB0006776081 19-Apr-2022 10:59:29 GBp 500 767.00 XLON xeaAhJjLvpP PEARSON PLC GB0006776081 19-Apr-2022 10:59:29 GBp 51 767.00 XLON xeaAhJjLvpR PEARSON PLC GB0006776081 19-Apr-2022 10:57:01 GBp 3 767.20 XLON xeaAhJjLcyX PEARSON PLC GB0006776081 19-Apr-2022 10:57:01 GBp 3 767.20 XLON xeaAhJjLcyZ PEARSON PLC GB0006776081 19-Apr-2022 10:53:39 GBp 198 766.60 XLON xeaAhJjLdM0 PEARSON PLC GB0006776081 19-Apr-2022 10:53:39 GBp 118 766.60 XLON xeaAhJjLdM6 PEARSON PLC GB0006776081 19-Apr-2022 10:53:39 GBp 147 766.80 XLON xeaAhJjLdMa PEARSON PLC GB0006776081 19-Apr-2022 10:53:39 GBp 724 766.80 XLON xeaAhJjLdME PEARSON PLC GB0006776081 19-Apr-2022 10:53:39 GBp 510 766.80 XLON xeaAhJjLdMW PEARSON PLC GB0006776081 19-Apr-2022 10:53:39 GBp 66 766.80 XLON xeaAhJjLdMY PEARSON PLC GB0006776081 19-Apr-2022 10:52:49 GBp 724 766.00 XLON xeaAhJjLai9 PEARSON PLC GB0006776081 19-Apr-2022 10:51:14 GBp 190 766.20 XLON xeaAhJjLaH3 PEARSON PLC GB0006776081 19-Apr-2022 10:51:14 GBp 63 766.20 XLON xeaAhJjLaH5 PEARSON PLC GB0006776081 19-Apr-2022 10:51:13 GBp 253 766.20 XLON xeaAhJjLaJe PEARSON PLC GB0006776081 19-Apr-2022 10:51:13 GBp 8 766.20 XLON xeaAhJjLaGa PEARSON PLC GB0006776081 19-Apr-2022 10:51:13 GBp 251 766.20 XLON xeaAhJjLaGY PEARSON PLC GB0006776081 19-Apr-2022 10:51:12 GBp 60 766.20 XLON xeaAhJjLaJH PEARSON PLC GB0006776081 19-Apr-2022 10:51:12 GBp 202 766.20 XLON xeaAhJjLaJJ PEARSON PLC GB0006776081 19-Apr-2022 10:51:12 GBp 257 766.20 XLON xeaAhJjLaJS PEARSON PLC GB0006776081 19-Apr-2022 10:51:12 GBp 259 766.20 XLON xeaAhJjLaJ$ PEARSON PLC GB0006776081 19-Apr-2022 10:51:06 GBp 724 766.00 XLON xeaAhJjLaUW PEARSON PLC GB0006776081 19-Apr-2022 10:51:06 GBp 141 766.20 XLON xeaAhJjLaVJ PEARSON PLC GB0006776081 19-Apr-2022 10:51:06 GBp 227 766.20 XLON xeaAhJjLaVL PEARSON PLC GB0006776081 19-Apr-2022 10:51:06 GBp 225 766.20 XLON xeaAhJjLaVN PEARSON PLC GB0006776081 19-Apr-2022 10:46:13 GBp 458 765.20 XLON xeaAhJjLZjd PEARSON PLC GB0006776081 19-Apr-2022 10:46:10 GBp 165 765.40 XLON xeaAhJjLZl7 PEARSON PLC GB0006776081 19-Apr-2022 10:46:10 GBp 466 765.40 XLON xeaAhJjLZl9 PEARSON PLC GB0006776081 19-Apr-2022 10:46:09 GBp 889 765.60 XLON xeaAhJjLZk0 PEARSON PLC GB0006776081 19-Apr-2022 10:46:09 GBp 245 765.60 XLON xeaAhJjLZk2 PEARSON PLC GB0006776081 19-Apr-2022 10:44:26 GBp 550 764.80 XLON xeaAhJjLZOz PEARSON PLC GB0006776081 19-Apr-2022 10:42:50 GBp 492 764.20 XLON xeaAhJjLWAg PEARSON PLC GB0006776081 19-Apr-2022 10:42:50 GBp 500 764.20 XLON xeaAhJjLWAi PEARSON PLC GB0006776081 19-Apr-2022 10:42:50 GBp 651 764.20 XLON xeaAhJjLWBM PEARSON PLC GB0006776081 19-Apr-2022 10:42:50 GBp 33 764.20 XLON xeaAhJjLWBR PEARSON PLC GB0006776081 19-Apr-2022 10:40:42 GBp 211 764.00 XLON xeaAhJjLXFD PEARSON PLC GB0006776081 19-Apr-2022 10:40:39 GBp 471 764.00 XLON xeaAhJjLX9y PEARSON PLC GB0006776081 19-Apr-2022 10:40:21 GBp 576 764.20 XLON xeaAhJjLXM4 PEARSON PLC GB0006776081 19-Apr-2022 10:40:21 GBp 500 764.20 XLON xeaAhJjLXM6 PEARSON PLC GB0006776081 19-Apr-2022 10:39:00 GBp 312 764.20 XLON xeaAhJjLkpS PEARSON PLC GB0006776081 19-Apr-2022 10:39:00 GBp 760 764.40 XLON xeaAhJjLkpU PEARSON PLC GB0006776081 19-Apr-2022 10:38:16 GBp 540 764.80 XLON xeaAhJjLk8D PEARSON PLC GB0006776081 19-Apr-2022 10:38:16 GBp 227 764.80 XLON xeaAhJjLk8F PEARSON PLC GB0006776081 19-Apr-2022 10:38:16 GBp 225 764.80 XLON xeaAhJjLk8H PEARSON PLC GB0006776081 19-Apr-2022 10:38:16 GBp 300 764.80 XLON xeaAhJjLk8J PEARSON PLC GB0006776081 19-Apr-2022 10:38:16 GBp 312 764.60 XLON xeaAhJjLk8M PEARSON PLC GB0006776081 19-Apr-2022 10:37:46 GBp 714 764.80 XLON xeaAhJjLldF PEARSON PLC GB0006776081 19-Apr-2022 10:36:23 GBp 689 764.80 XLON xeaAhJjLl8h PEARSON PLC GB0006776081 19-Apr-2022 10:36:23 GBp 24 764.80 XLON xeaAhJjLl8j PEARSON PLC GB0006776081 19-Apr-2022 10:36:23 GBp 173 765.00 XLON xeaAhJjLl9U PEARSON PLC GB0006776081 19-Apr-2022 10:35:36 GBp 489 765.00 XLON xeaAhJjLiW@ PEARSON PLC GB0006776081 19-Apr-2022 10:35:36 GBp 225 765.00 XLON xeaAhJjLiW0 PEARSON PLC GB0006776081 19-Apr-2022 10:35:36 GBp 187 765.00 XLON xeaAhJjLiWn PEARSON PLC GB0006776081 19-Apr-2022 10:35:36 GBp 24 765.00 XLON xeaAhJjLiWt PEARSON PLC GB0006776081 19-Apr-2022 10:35:36 GBp 227 765.00 XLON xeaAhJjLiWv PEARSON PLC GB0006776081 19-Apr-2022 10:35:36 GBp 61 765.00 XLON xeaAhJjLiWx PEARSON PLC GB0006776081 19-Apr-2022 10:35:36 GBp 711 765.40 XLON xeaAhJjLiZa PEARSON PLC GB0006776081 19-Apr-2022 10:35:36 GBp 186 765.00 XLON xeaAhJjLiZX PEARSON PLC GB0006776081 19-Apr-2022 10:35:36 GBp 311 765.20 XLON xeaAhJjLiZY PEARSON PLC GB0006776081 19-Apr-2022 10:31:16 GBp 836 765.40 XLON xeaAhJjLgeQ PEARSON PLC GB0006776081 19-Apr-2022 10:30:54 GBp 315 765.40 XLON xeaAhJjLguU PEARSON PLC GB0006776081 19-Apr-2022 10:28:35 GBp 211 766.20 XLON xeaAhJjLhGD PEARSON PLC GB0006776081 19-Apr-2022 10:28:35 GBp 328 766.00 XLON xeaAhJjLhGG PEARSON PLC GB0006776081 19-Apr-2022 10:28:35 GBp 471 766.20 XLON xeaAhJjLhGI PEARSON PLC GB0006776081 19-Apr-2022 10:28:29 GBp 95 766.60 XLON xeaAhJjLhIP PEARSON PLC GB0006776081 19-Apr-2022 10:28:29 GBp 225 766.60 XLON xeaAhJjLhIR PEARSON PLC GB0006776081 19-Apr-2022 10:28:29 GBp 550 766.60 XLON xeaAhJjLhIT PEARSON PLC GB0006776081 19-Apr-2022 10:28:29 GBp 209 766.60 XLON xeaAhJjLhTd PEARSON PLC GB0006776081 19-Apr-2022 10:28:29 GBp 499 766.60 XLON xeaAhJjLhTf PEARSON PLC GB0006776081 19-Apr-2022 10:28:29 GBp 309 766.40 XLON xeaAhJjLhTZ PEARSON PLC GB0006776081 19-Apr-2022 10:28:07 GBp 708 766.80 XLON xeaAhJjLeb5 PEARSON PLC GB0006776081 19-Apr-2022 10:26:19 GBp 190 766.80 XLON xeaAhJjLeSZ PEARSON PLC GB0006776081 19-Apr-2022 10:26:19 GBp 128 766.80 XLON xeaAhJjLeTH PEARSON PLC GB0006776081 19-Apr-2022 10:26:19 GBp 550 766.80 XLON xeaAhJjLeTJ PEARSON PLC GB0006776081 19-Apr-2022 10:26:19 GBp 227 766.80 XLON xeaAhJjLeTL PEARSON PLC GB0006776081 19-Apr-2022 10:26:19 GBp 320 766.80 XLON xeaAhJjLeSb PEARSON PLC GB0006776081 19-Apr-2022 10:26:19 GBp 430 766.80 XLON xeaAhJjLeSd PEARSON PLC GB0006776081 19-Apr-2022 10:26:19 GBp 227 766.80 XLON xeaAhJjLeSf PEARSON PLC GB0006776081 19-Apr-2022 10:26:19 GBp 225 766.80 XLON xeaAhJjLeSh PEARSON PLC GB0006776081 19-Apr-2022 10:26:19 GBp 100 766.60 XLON xeaAhJjLeSk PEARSON PLC GB0006776081 19-Apr-2022 10:26:19 GBp 200 766.60 XLON xeaAhJjLeSm PEARSON PLC GB0006776081 19-Apr-2022 10:24:34 GBp 568 766.60 XLON xeaAhJjLfLT PEARSON PLC GB0006776081 19-Apr-2022 10:24:34 GBp 138 766.60 XLON xeaAhJjLfLV PEARSON PLC GB0006776081 19-Apr-2022 10:24:02 GBp 77 766.60 XLON xeaAhJjLMXd PEARSON PLC GB0006776081 19-Apr-2022 10:23:11 GBp 51 766.40 XLON xeaAhJjLM1X PEARSON PLC GB0006776081 19-Apr-2022 10:22:11 GBp 117 766.00 XLON xeaAhJjLNis PEARSON PLC GB0006776081 19-Apr-2022 10:22:11 GBp 141 766.00 XLON xeaAhJjLNiu PEARSON PLC GB0006776081 19-Apr-2022 10:22:10 GBp 637 766.00 XLON xeaAhJjLNiF PEARSON PLC GB0006776081 19-Apr-2022 10:22:10 GBp 12 766.00 XLON xeaAhJjLNiH PEARSON PLC GB0006776081 19-Apr-2022 10:21:36 GBp 45 766.20 XLON xeaAhJjLNo@ PEARSON PLC GB0006776081 19-Apr-2022 10:21:36 GBp 380 766.20 XLON xeaAhJjLNo0 PEARSON PLC GB0006776081 19-Apr-2022 10:21:36 GBp 3,291 766.20 XLON xeaAhJjLNoo PEARSON PLC GB0006776081 19-Apr-2022 10:21:36 GBp 98 766.20 XLON xeaAhJjLNoq PEARSON PLC GB0006776081 19-Apr-2022 10:21:35 GBp 753 766.00 XLON xeaAhJjLNz0 PEARSON PLC GB0006776081 19-Apr-2022 10:21:35 GBp 156 766.20 XLON xeaAhJjLNzt PEARSON PLC GB0006776081 19-Apr-2022 10:21:35 GBp 139 766.20 XLON xeaAhJjLNzv PEARSON PLC GB0006776081 19-Apr-2022 10:21:09 GBp 242 766.20 XLON xeaAhJjLN90 PEARSON PLC GB0006776081 19-Apr-2022 10:16:40 GBp 699 764.80 XLON xeaAhJjLLR6 PEARSON PLC GB0006776081 19-Apr-2022 10:16:40 GBp 213 764.80 XLON xeaAhJjLLRy PEARSON PLC GB0006776081 19-Apr-2022 10:13:45 GBp 204 764.40 XLON xeaAhJjLJsV PEARSON PLC GB0006776081 19-Apr-2022 10:13:45 GBp 108 764.40 XLON xeaAhJjLJsT PEARSON PLC GB0006776081 19-Apr-2022 10:12:49 GBp 227 764.40 XLON xeaAhJjLJSv PEARSON PLC GB0006776081 19-Apr-2022 10:12:49 GBp 305 764.20 XLON xeaAhJjLJS1 PEARSON PLC GB0006776081 19-Apr-2022 10:12:49 GBp 660 764.40 XLON xeaAhJjLJS3 PEARSON PLC GB0006776081 19-Apr-2022 10:12:49 GBp 206 764.40 XLON xeaAhJjLJSr PEARSON PLC GB0006776081 19-Apr-2022 10:12:49 GBp 225 764.40 XLON xeaAhJjLJSt PEARSON PLC GB0006776081 19-Apr-2022 10:12:49 GBp 550 764.40 XLON xeaAhJjLJSx PEARSON PLC GB0006776081 19-Apr-2022 10:12:03 GBp 34 764.60 XLON xeaAhJjLGt2 PEARSON PLC GB0006776081 19-Apr-2022 10:12:03 GBp 550 764.60 XLON xeaAhJjLGt4 PEARSON PLC GB0006776081 19-Apr-2022 10:12:03 GBp 204 764.60 XLON xeaAhJjLGtB PEARSON PLC GB0006776081 19-Apr-2022 10:12:03 GBp 495 764.60 XLON xeaAhJjLGtD PEARSON PLC GB0006776081 19-Apr-2022 10:11:44 GBp 577 764.80 XLON xeaAhJjLGyP PEARSON PLC GB0006776081 19-Apr-2022 10:11:03 GBp 225 763.80 XLON xeaAhJjLGBb PEARSON PLC GB0006776081 19-Apr-2022 10:11:03 GBp 227 763.80 XLON xeaAhJjLGBd PEARSON PLC GB0006776081 19-Apr-2022 10:11:03 GBp 300 763.80 XLON xeaAhJjLGBf PEARSON PLC GB0006776081 19-Apr-2022 10:11:03 GBp 258 763.80 XLON xeaAhJjLGBZ PEARSON PLC GB0006776081 19-Apr-2022 10:11:02 GBp 181 763.80 XLON xeaAhJjLGAg PEARSON PLC GB0006776081 19-Apr-2022 10:11:02 GBp 701 763.00 XLON xeaAhJjLGAM PEARSON PLC GB0006776081 19-Apr-2022 10:10:19 GBp 317 763.20 XLON xeaAhJjLHzl PEARSON PLC GB0006776081 19-Apr-2022 10:10:19 GBp 95 763.20 XLON xeaAhJjLHzn PEARSON PLC GB0006776081 19-Apr-2022 10:10:16 GBp 93 763.00 XLON xeaAhJjLH$v PEARSON PLC GB0006776081 19-Apr-2022 10:09:51 GBp 2 763.00 XLON xeaAhJjLH3I PEARSON PLC GB0006776081 19-Apr-2022 10:09:31 GBp 12 763.00 XLON xeaAhJjLHMj PEARSON PLC GB0006776081 19-Apr-2022 10:09:31 GBp 225 763.00 XLON xeaAhJjLHMl PEARSON PLC GB0006776081 19-Apr-2022 10:09:31 GBp 430 763.00 XLON xeaAhJjLHMn PEARSON PLC GB0006776081 19-Apr-2022 10:09:31 GBp 177 763.00 XLON xeaAhJjLHMp PEARSON PLC GB0006776081 19-Apr-2022 10:09:06 GBp 112 762.80 XLON xeaAhJjLUX5 PEARSON PLC GB0006776081 19-Apr-2022 10:09:06 GBp 192 762.80 XLON xeaAhJjLUX7 PEARSON PLC GB0006776081 19-Apr-2022 10:09:06 GBp 694 763.00 XLON xeaAhJjLUX9 PEARSON PLC GB0006776081 19-Apr-2022 10:01:02 GBp 276 762.00 XLON xeaAhJjLQLI PEARSON PLC GB0006776081 19-Apr-2022 10:00:57 GBp 257 762.20 XLON xeaAhJjLQJh PEARSON PLC GB0006776081 19-Apr-2022 10:00:49 GBp 214 762.40 XLON xeaAhJjLQSI PEARSON PLC GB0006776081 19-Apr-2022 10:00:15 GBp 280 762.80 XLON xeaAhJjLRe4 PEARSON PLC GB0006776081 19-Apr-2022 10:00:15 GBp 403 763.00 XLON xeaAhJjLReA PEARSON PLC GB0006776081 19-Apr-2022 09:59:09 GBp 599 764.20 XLON xeaAhJjLRU9 PEARSON PLC GB0006776081 19-Apr-2022 09:59:09 GBp 40 764.00 XLON xeaAhJjLRUa PEARSON PLC GB0006776081 19-Apr-2022 09:59:09 GBp 231 764.00 XLON xeaAhJjLRUc PEARSON PLC GB0006776081 19-Apr-2022 09:59:09 GBp 225 763.80 XLON xeaAhJjLRU3 PEARSON PLC GB0006776081 19-Apr-2022 09:59:09 GBp 375 764.00 XLON xeaAhJjLRU5 PEARSON PLC GB0006776081 19-Apr-2022 09:59:08 GBp 302 765.20 XLON xeaAhJjLRP@ PEARSON PLC GB0006776081 19-Apr-2022 09:59:08 GBp 690 765.40 XLON xeaAhJjLRPu PEARSON PLC GB0006776081 19-Apr-2022 09:59:08 GBp 181 765.00 XLON xeaAhJjLRPy PEARSON PLC GB0006776081 19-Apr-2022 09:56:03 GBp 341 767.60 XLON xeaAhJjLPGK PEARSON PLC GB0006776081 19-Apr-2022 09:56:02 GBp 382 767.80 XLON xeaAhJjLPIb PEARSON PLC GB0006776081 19-Apr-2022 09:56:02 GBp 490 767.80 XLON xeaAhJjLPJJ PEARSON PLC GB0006776081 19-Apr-2022 09:54:47 GBp 200 767.40 XLON xeaAhJjL6vY PEARSON PLC GB0006776081 19-Apr-2022 09:54:36 GBp 211 767.40 XLON xeaAhJjL66V PEARSON PLC GB0006776081 19-Apr-2022 09:54:34 GBp 246 767.60 XLON xeaAhJjL62b PEARSON PLC GB0006776081 19-Apr-2022 09:54:34 GBp 353 767.80 XLON xeaAhJjL62e PEARSON PLC GB0006776081 19-Apr-2022 09:54:05 GBp 490 768.00 XLON xeaAhJjL6Vs PEARSON PLC GB0006776081 19-Apr-2022 09:54:01 GBp 444 768.00 XLON xeaAhJjL6R$ PEARSON PLC GB0006776081 19-Apr-2022 09:54:01 GBp 1,015 768.20 XLON xeaAhJjL6R1 PEARSON PLC GB0006776081 19-Apr-2022 09:54:01 GBp 282 768.40 XLON xeaAhJjL6Rn PEARSON PLC GB0006776081 19-Apr-2022 09:54:01 GBp 121 768.20 XLON xeaAhJjL6Rp PEARSON PLC GB0006776081 19-Apr-2022 09:51:41 GBp 755 766.80 XLON xeaAhJjL47h PEARSON PLC GB0006776081 19-Apr-2022 09:49:39 GBp 168 766.00 XLON xeaAhJjL56l PEARSON PLC GB0006776081 19-Apr-2022 09:49:21 GBp 244 766.20 XLON xeaAhJjL58g PEARSON PLC GB0006776081 19-Apr-2022 09:49:20 GBp 411 766.40 XLON xeaAhJjL5A$ PEARSON PLC GB0006776081 19-Apr-2022 09:48:24 GBp 15 765.80 XLON xeaAhJjL2lK PEARSON PLC GB0006776081 19-Apr-2022 09:48:24 GBp 111 766.00 XLON xeaAhJjL2lS PEARSON PLC GB0006776081 19-Apr-2022 09:48:24 GBp 140 766.00 XLON xeaAhJjL2lU PEARSON PLC GB0006776081 19-Apr-2022 09:48:23 GBp 362 766.20 XLON xeaAhJjL2kf PEARSON PLC GB0006776081 19-Apr-2022 09:47:44 GBp 94 766.40 XLON xeaAhJjL2w8 PEARSON PLC GB0006776081 19-Apr-2022 09:47:44 GBp 226 766.40 XLON xeaAhJjL2wA PEARSON PLC GB0006776081 19-Apr-2022 09:47:38 GBp 319 766.40 XLON xeaAhJjL26q PEARSON PLC GB0006776081 19-Apr-2022 09:47:02 GBp 107 766.60 XLON xeaAhJjL2Gv PEARSON PLC GB0006776081 19-Apr-2022 09:47:02 GBp 221 766.60 XLON xeaAhJjL2Gx PEARSON PLC GB0006776081 19-Apr-2022 09:47:02 GBp 749 766.80 XLON xeaAhJjL2Gz PEARSON PLC GB0006776081 19-Apr-2022 09:46:43 GBp 137 767.00 XLON xeaAhJjL3c9 PEARSON PLC GB0006776081 19-Apr-2022 09:46:43 GBp 225 767.00 XLON xeaAhJjL3cB PEARSON PLC GB0006776081 19-Apr-2022 09:46:43 GBp 337 766.40 XLON xeaAhJjL3cf PEARSON PLC GB0006776081 19-Apr-2022 09:46:43 GBp 559 766.60 XLON xeaAhJjL3ch PEARSON PLC GB0006776081 19-Apr-2022 09:46:43 GBp 158 767.20 XLON xeaAhJjL3cs PEARSON PLC GB0006776081 19-Apr-2022 09:46:16 GBp 1,225 767.00 XLON xeaAhJjL3sS PEARSON PLC GB0006776081 19-Apr-2022 09:46:10 GBp 683 765.80 XLON xeaAhJjL3oX PEARSON PLC GB0006776081 19-Apr-2022 09:46:10 GBp 88 767.00 XLON xeaAhJjL3pD PEARSON PLC GB0006776081 19-Apr-2022 09:43:53 GBp 628 764.60 XLON xeaAhJjL0uO PEARSON PLC GB0006776081 19-Apr-2022 09:43:53 GBp 298 764.40 XLON xeaAhJjL0xb PEARSON PLC GB0006776081 19-Apr-2022 09:43:53 GBp 420 764.60 XLON xeaAhJjL0xd PEARSON PLC GB0006776081 19-Apr-2022 09:43:53 GBp 208 764.60 XLON xeaAhJjL0xf PEARSON PLC GB0006776081 19-Apr-2022 09:43:10 GBp 124 764.80 XLON xeaAhJjL0Ga PEARSON PLC GB0006776081 19-Apr-2022 09:43:10 GBp 297 765.00 XLON xeaAhJjL0Gq PEARSON PLC GB0006776081 19-Apr-2022 09:43:10 GBp 680 765.20 XLON xeaAhJjL0Gs PEARSON PLC GB0006776081 19-Apr-2022 09:43:10 GBp 87 764.80 XLON xeaAhJjL0GY PEARSON PLC GB0006776081 19-Apr-2022 09:38:54 GBp 297 764.20 XLON xeaAhJjLETo PEARSON PLC GB0006776081 19-Apr-2022 09:38:54 GBp 62 764.60 XLON xeaAhJjLETq PEARSON PLC GB0006776081 19-Apr-2022 09:38:54 GBp 550 764.60 XLON xeaAhJjLETs PEARSON PLC GB0006776081 19-Apr-2022 09:38:52 GBp 211 764.40 XLON xeaAhJjLESv PEARSON PLC GB0006776081 19-Apr-2022 09:38:52 GBp 677 764.60 XLON xeaAhJjLESi PEARSON PLC GB0006776081 19-Apr-2022 09:38:52 GBp 150 764.60 XLON xeaAhJjLESk PEARSON PLC GB0006776081 19-Apr-2022 09:38:52 GBp 199 764.60 XLON xeaAhJjLES@ PEARSON PLC GB0006776081 19-Apr-2022 09:38:52 GBp 203 764.80 XLON xeaAhJjLES0 PEARSON PLC GB0006776081 19-Apr-2022 09:38:52 GBp 95 764.80 XLON xeaAhJjLES2 PEARSON PLC GB0006776081 19-Apr-2022 09:38:50 GBp 298 765.00 XLON xeaAhJjLEV9 PEARSON PLC GB0006776081 19-Apr-2022 09:38:50 GBp 675 765.20 XLON xeaAhJjLEVC PEARSON PLC GB0006776081 19-Apr-2022 09:36:55 GBp 412 763.80 XLON xeaAhJjLFT6 PEARSON PLC GB0006776081 19-Apr-2022 09:36:08 GBp 677 761.00 XLON xeaAhJjLCf1 PEARSON PLC GB0006776081 19-Apr-2022 09:36:08 GBp 296 760.80 XLON xeaAhJjLCfv PEARSON PLC GB0006776081 19-Apr-2022 09:33:46 GBp 211 760.40 XLON xeaAhJjLDCO PEARSON PLC GB0006776081 19-Apr-2022 09:33:45 GBp 677 760.40 XLON xeaAhJjLDF0 PEARSON PLC GB0006776081 19-Apr-2022 09:32:15 GBp 169 760.40 XLON xeaAhJjLApM PEARSON PLC GB0006776081 19-Apr-2022 09:31:08 GBp 1,132 760.20 XLON xeaAhJjLAPK PEARSON PLC GB0006776081 19-Apr-2022 09:30:47 GBp 227 760.80 XLON xeaAhJjLBja PEARSON PLC GB0006776081 19-Apr-2022 09:30:47 GBp 225 760.80 XLON xeaAhJjLBjc PEARSON PLC GB0006776081 19-Apr-2022 09:30:47 GBp 14 760.80 XLON xeaAhJjLBje PEARSON PLC GB0006776081 19-Apr-2022 09:30:47 GBp 12 761.00 XLON xeaAhJjLBjY PEARSON PLC GB0006776081 19-Apr-2022 09:30:47 GBp 191 760.80 XLON xeaAhJjLBYP PEARSON PLC GB0006776081 19-Apr-2022 09:30:47 GBp 48 760.80 XLON xeaAhJjLBYR PEARSON PLC GB0006776081 19-Apr-2022 09:27:43 GBp 17 761.60 XLON xeaAhJjL8QC PEARSON PLC GB0006776081 19-Apr-2022 09:27:43 GBp 103 761.60 XLON xeaAhJjL8QE PEARSON PLC GB0006776081 19-Apr-2022 09:27:43 GBp 104 761.60 XLON xeaAhJjL8QG PEARSON PLC GB0006776081 19-Apr-2022 09:27:43 GBp 372 761.80 XLON xeaAhJjL8QI PEARSON PLC GB0006776081 19-Apr-2022 09:27:43 GBp 850 762.00 XLON xeaAhJjL8QK PEARSON PLC GB0006776081 19-Apr-2022 09:27:43 GBp 162 761.20 XLON xeaAhJjL8Qz PEARSON PLC GB0006776081 19-Apr-2022 09:25:51 GBp 87 762.00 XLON xeaAhJjMsdU PEARSON PLC GB0006776081 19-Apr-2022 09:25:50 GBp 184 762.00 XLON xeaAhJjMscl PEARSON PLC GB0006776081 19-Apr-2022 09:25:50 GBp 100 762.00 XLON xeaAhJjMscn PEARSON PLC GB0006776081 19-Apr-2022 09:25:49 GBp 265 762.00 XLON xeaAhJjMscV PEARSON PLC GB0006776081 19-Apr-2022 09:25:49 GBp 606 762.20 XLON xeaAhJjMsXX PEARSON PLC GB0006776081 19-Apr-2022 09:25:15 GBp 382 762.20 XLON xeaAhJjMsy5 PEARSON PLC GB0006776081 19-Apr-2022 09:25:15 GBp 294 762.40 XLON xeaAhJjMsy7 PEARSON PLC GB0006776081 19-Apr-2022 09:25:15 GBp 23 762.60 XLON xeaAhJjMsyr PEARSON PLC GB0006776081 19-Apr-2022 09:25:15 GBp 253 762.40 XLON xeaAhJjMsyt PEARSON PLC GB0006776081 19-Apr-2022 09:25:15 GBp 151 762.40 XLON xeaAhJjMsyv PEARSON PLC GB0006776081 19-Apr-2022 09:25:15 GBp 550 762.40 XLON xeaAhJjMsyx PEARSON PLC GB0006776081 19-Apr-2022 09:25:15 GBp 300 762.40 XLON xeaAhJjMsyz PEARSON PLC GB0006776081 19-Apr-2022 09:24:38 GBp 672 762.60 XLON xeaAhJjMsNK PEARSON PLC GB0006776081 19-Apr-2022 09:23:36 GBp 34 761.80 XLON xeaAhJjMt7q PEARSON PLC GB0006776081 19-Apr-2022 09:23:36 GBp 225 761.80 XLON xeaAhJjMt7s PEARSON PLC GB0006776081 19-Apr-2022 09:23:36 GBp 227 761.80 XLON xeaAhJjMt7u PEARSON PLC GB0006776081 19-Apr-2022 09:23:36 GBp 266 761.80 XLON xeaAhJjMt7w PEARSON PLC GB0006776081 19-Apr-2022 09:22:13 GBp 177 761.40 XLON xeaAhJjMqo6 PEARSON PLC GB0006776081 19-Apr-2022 09:22:11 GBp 293 761.80 XLON xeaAhJjMqyg PEARSON PLC GB0006776081 19-Apr-2022 09:22:11 GBp 671 762.00 XLON xeaAhJjMqyn PEARSON PLC GB0006776081 19-Apr-2022 09:22:11 GBp 178 761.80 XLON xeaAhJjMqzJ PEARSON PLC GB0006776081 19-Apr-2022 09:22:11 GBp 293 761.60 XLON xeaAhJjMqzM PEARSON PLC GB0006776081 19-Apr-2022 09:19:23 GBp 266 760.40 XLON xeaAhJjMoXL PEARSON PLC GB0006776081 19-Apr-2022 09:19:23 GBp 27 760.40 XLON xeaAhJjMoXN PEARSON PLC GB0006776081 19-Apr-2022 09:18:46 GBp 227 761.00 XLON xeaAhJjMo@s PEARSON PLC GB0006776081 19-Apr-2022 09:18:46 GBp 225 761.00 XLON xeaAhJjMo@u PEARSON PLC GB0006776081 19-Apr-2022 09:18:46 GBp 127 760.80 XLON xeaAhJjMo@w PEARSON PLC GB0006776081 19-Apr-2022 09:18:46 GBp 295 761.00 XLON xeaAhJjMo@X PEARSON PLC GB0006776081 19-Apr-2022 09:18:46 GBp 225 761.00 XLON xeaAhJjMo@Z PEARSON PLC GB0006776081 19-Apr-2022 09:18:46 GBp 671 760.60 XLON xeaAhJjMo$K PEARSON PLC GB0006776081 19-Apr-2022 09:18:46 GBp 393 761.00 XLON xeaAhJjMo$V PEARSON PLC GB0006776081 19-Apr-2022 09:18:46 GBp 227 761.00 XLON xeaAhJjMo@b PEARSON PLC GB0006776081 19-Apr-2022 09:18:46 GBp 313 761.00 XLON xeaAhJjMo@q PEARSON PLC GB0006776081 19-Apr-2022 09:16:28 GBp 661 760.60 XLON xeaAhJjMp3S PEARSON PLC GB0006776081 19-Apr-2022 09:15:14 GBp 724 760.60 XLON xeaAhJjMmg0 PEARSON PLC GB0006776081 19-Apr-2022 09:15:14 GBp 211 760.60 XLON xeaAhJjMmgj PEARSON PLC GB0006776081 19-Apr-2022 09:14:39 GBp 138 760.60 XLON xeaAhJjMmFk PEARSON PLC GB0006776081 19-Apr-2022 09:14:39 GBp 184 760.60 XLON xeaAhJjMmFm PEARSON PLC GB0006776081 19-Apr-2022 09:14:39 GBp 320 760.60 XLON xeaAhJjMmFo PEARSON PLC GB0006776081 19-Apr-2022 09:14:27 GBp 1,070 760.60 XLON xeaAhJjMmHt PEARSON PLC GB0006776081 19-Apr-2022 09:11:57 GBp 101 760.80 XLON xeaAhJjM@r$ PEARSON PLC GB0006776081 19-Apr-2022 09:11:57 GBp 325 760.80 XLON xeaAhJjM@r1 PEARSON PLC GB0006776081 19-Apr-2022 09:11:57 GBp 151 761.00 XLON xeaAhJjM@r3 PEARSON PLC GB0006776081 19-Apr-2022 09:11:57 GBp 496 761.00 XLON xeaAhJjM@r5 PEARSON PLC GB0006776081 19-Apr-2022 09:11:57 GBp 328 761.00 XLON xeaAhJjM@r7 PEARSON PLC GB0006776081 19-Apr-2022 09:11:57 GBp 49 760.60 XLON xeaAhJjM@rx PEARSON PLC GB0006776081 19-Apr-2022 09:11:57 GBp 207 760.60 XLON xeaAhJjM@rz PEARSON PLC GB0006776081 19-Apr-2022 09:11:16 GBp 281 761.20 XLON xeaAhJjM@1K PEARSON PLC GB0006776081 19-Apr-2022 09:11:03 GBp 211 761.60 XLON xeaAhJjM@Ea PEARSON PLC GB0006776081 19-Apr-2022 09:11:03 GBp 191 761.40 XLON xeaAhJjM@EW PEARSON PLC GB0006776081 19-Apr-2022 09:11:03 GBp 277 761.40 XLON xeaAhJjM@EY PEARSON PLC GB0006776081 19-Apr-2022 09:11:00 GBp 292 761.80 XLON xeaAhJjM@98 PEARSON PLC GB0006776081 19-Apr-2022 09:11:00 GBp 668 762.00 XLON xeaAhJjM@9A PEARSON PLC GB0006776081 19-Apr-2022 09:11:00 GBp 167 762.00 XLON xeaAhJjM@9z PEARSON PLC GB0006776081 19-Apr-2022 09:08:44 GBp 551 761.80 XLON xeaAhJjMyYh PEARSON PLC GB0006776081 19-Apr-2022 09:08:41 GBp 1,063 762.00 XLON xeaAhJjMylE PEARSON PLC GB0006776081 19-Apr-2022 09:08:12 GBp 158 762.60 XLON xeaAhJjMyuc PEARSON PLC GB0006776081 19-Apr-2022 09:08:12 GBp 67 762.60 XLON xeaAhJjMyuD PEARSON PLC GB0006776081 19-Apr-2022 09:08:12 GBp 92 762.60 XLON xeaAhJjMyue PEARSON PLC GB0006776081 19-Apr-2022 09:08:12 GBp 227 762.60 XLON xeaAhJjMyuH PEARSON PLC GB0006776081 19-Apr-2022 09:08:12 GBp 300 762.60 XLON xeaAhJjMyuJ PEARSON PLC GB0006776081 19-Apr-2022 09:08:12 GBp 208 762.60 XLON xeaAhJjMyuo PEARSON PLC GB0006776081 19-Apr-2022 09:08:12 GBp 158 762.60 XLON xeaAhJjMyuq PEARSON PLC GB0006776081 19-Apr-2022 09:08:12 GBp 199 762.60 XLON xeaAhJjMyvV PEARSON PLC GB0006776081 19-Apr-2022 09:08:12 GBp 176 762.40 XLON xeaAhJjMyxa PEARSON PLC GB0006776081 19-Apr-2022 09:08:12 GBp 292 762.60 XLON xeaAhJjMyxe PEARSON PLC GB0006776081 19-Apr-2022 09:08:12 GBp 667 762.80 XLON xeaAhJjMyxo PEARSON PLC GB0006776081 19-Apr-2022 09:06:03 GBp 92 762.20 XLON xeaAhJjMzJ9 PEARSON PLC GB0006776081 19-Apr-2022 09:06:02 GBp 125 762.20 XLON xeaAhJjMzJS PEARSON PLC GB0006776081 19-Apr-2022 09:04:40 GBp 89 761.40 XLON xeaAhJjMwA@ PEARSON PLC GB0006776081 19-Apr-2022 09:04:40 GBp 1,249 761.40 XLON xeaAhJjMwA0 PEARSON PLC GB0006776081 19-Apr-2022 09:04:02 GBp 58 761.20 XLON xeaAhJjMxlT PEARSON PLC GB0006776081 19-Apr-2022 09:03:53 GBp 666 761.20 XLON xeaAhJjMxqh PEARSON PLC GB0006776081 19-Apr-2022 09:03:53 GBp 324 761.20 XLON xeaAhJjMxqm PEARSON PLC GB0006776081 19-Apr-2022 09:03:53 GBp 343 761.20 XLON xeaAhJjMxqq PEARSON PLC GB0006776081 19-Apr-2022 09:03:21 GBp 667 761.40 XLON xeaAhJjMx3f PEARSON PLC GB0006776081 19-Apr-2022 08:59:59 GBp 211 759.20 XLON xeaAhJjMvEJ PEARSON PLC GB0006776081 19-Apr-2022 08:59:56 GBp 136 759.20 XLON xeaAhJjMvBl PEARSON PLC GB0006776081 19-Apr-2022 08:59:56 GBp 191 759.20 XLON xeaAhJjMvBw PEARSON PLC GB0006776081 19-Apr-2022 08:59:40 GBp 231 759.40 XLON xeaAhJjMvVm PEARSON PLC GB0006776081 19-Apr-2022 08:59:18 GBp 220 759.60 XLON xeaAhJjMcYe PEARSON PLC GB0006776081 19-Apr-2022 08:58:50 GBp 287 760.00 XLON xeaAhJjMcwX PEARSON PLC GB0006776081 19-Apr-2022 08:58:50 GBp 175 759.80 XLON xeaAhJjMcxR PEARSON PLC GB0006776081 19-Apr-2022 08:58:50 GBp 81 759.80 XLON xeaAhJjMcxT PEARSON PLC GB0006776081 19-Apr-2022 08:58:50 GBp 14 760.00 XLON xeaAhJjMcxV PEARSON PLC GB0006776081 19-Apr-2022 08:58:49 GBp 434 760.20 XLON xeaAhJjMc5N PEARSON PLC GB0006776081 19-Apr-2022 08:58:24 GBp 85 760.20 XLON xeaAhJjMcGf PEARSON PLC GB0006776081 19-Apr-2022 08:58:24 GBp 531 760.20 XLON xeaAhJjMcGh PEARSON PLC GB0006776081 19-Apr-2022 08:58:00 GBp 385 760.40 XLON xeaAhJjMdiz PEARSON PLC GB0006776081 19-Apr-2022 08:56:20 GBp 362 761.00 XLON xeaAhJjMaZj PEARSON PLC GB0006776081 19-Apr-2022 08:56:13 GBp 504 761.20 XLON xeaAhJjMakE PEARSON PLC GB0006776081 19-Apr-2022 08:56:13 GBp 401 761.40 XLON xeaAhJjMakG PEARSON PLC GB0006776081 19-Apr-2022 08:56:13 GBp 500 761.40 XLON xeaAhJjMakI PEARSON PLC GB0006776081 19-Apr-2022 08:56:13 GBp 251 761.40 XLON xeaAhJjMakK PEARSON PLC GB0006776081 19-Apr-2022 08:56:09 GBp 183 761.80 XLON xeaAhJjMara PEARSON PLC GB0006776081 19-Apr-2022 08:56:09 GBp 443 761.80 XLON xeaAhJjMag9 PEARSON PLC GB0006776081 19-Apr-2022 08:56:08 GBp 247 761.80 XLON xeaAhJjMarm PEARSON PLC GB0006776081 19-Apr-2022 08:55:05 GBp 149 760.20 XLON xeaAhJjMbc$ PEARSON PLC GB0006776081 19-Apr-2022 08:55:05 GBp 3 760.20 XLON xeaAhJjMbc1 PEARSON PLC GB0006776081 19-Apr-2022 08:53:32 GBp 414 759.80 XLON xeaAhJjMbU3 PEARSON PLC GB0006776081 19-Apr-2022 08:52:28 GBp 221 760.20 XLON xeaAhJjMY44 PEARSON PLC GB0006776081 19-Apr-2022 08:52:28 GBp 319 760.40 XLON xeaAhJjMY48 PEARSON PLC GB0006776081 19-Apr-2022 08:52:23 GBp 318 760.40 XLON xeaAhJjMY6A PEARSON PLC GB0006776081 19-Apr-2022 08:52:23 GBp 355 760.60 XLON xeaAhJjMY6T PEARSON PLC GB0006776081 19-Apr-2022 08:52:23 GBp 88 760.60 XLON xeaAhJjMY6V PEARSON PLC GB0006776081 19-Apr-2022 08:52:23 GBp 1,014 760.80 XLON xeaAhJjMY1f PEARSON PLC GB0006776081 19-Apr-2022 08:50:05 GBp 158 760.80 XLON xeaAhJjMZOm PEARSON PLC GB0006776081 19-Apr-2022 08:50:05 GBp 158 761.20 XLON xeaAhJjMZOs PEARSON PLC GB0006776081 19-Apr-2022 08:49:50 GBp 217 761.20 XLON xeaAhJjMWYf PEARSON PLC GB0006776081 19-Apr-2022 08:49:50 GBp 101 761.40 XLON xeaAhJjMWYl PEARSON PLC GB0006776081 19-Apr-2022 08:49:50 GBp 212 761.40 XLON xeaAhJjMWYn PEARSON PLC GB0006776081 19-Apr-2022 08:49:41 GBp 169 761.60 XLON xeaAhJjMWgP PEARSON PLC GB0006776081 19-Apr-2022 08:49:41 GBp 644 762.00 XLON xeaAhJjMWgR PEARSON PLC GB0006776081 19-Apr-2022 08:49:41 GBp 281 761.80 XLON xeaAhJjMWgT PEARSON PLC GB0006776081 19-Apr-2022 08:48:35 GBp 467 761.40 XLON xeaAhJjMWQ@ PEARSON PLC GB0006776081 19-Apr-2022 08:48:35 GBp 75 761.40 XLON xeaAhJjMWQy PEARSON PLC GB0006776081 19-Apr-2022 08:48:28 GBp 681 761.60 XLON xeaAhJjMXWk PEARSON PLC GB0006776081 19-Apr-2022 08:48:28 GBp 179 761.60 XLON xeaAhJjMXWm PEARSON PLC GB0006776081 19-Apr-2022 08:48:02 GBp 508 761.00 XLON xeaAhJjMXm5 PEARSON PLC GB0006776081 19-Apr-2022 08:48:02 GBp 101 761.00 XLON xeaAhJjMXm7 PEARSON PLC GB0006776081 19-Apr-2022 08:46:39 GBp 712 761.00 XLON xeaAhJjMked PEARSON PLC GB0006776081 19-Apr-2022 08:46:39 GBp 188 760.80 XLON xeaAhJjMkeX PEARSON PLC GB0006776081 19-Apr-2022 08:46:39 GBp 123 760.80 XLON xeaAhJjMkeZ PEARSON PLC GB0006776081 19-Apr-2022 08:46:39 GBp 134 760.60 XLON xeaAhJjMkfM PEARSON PLC GB0006776081 19-Apr-2022 08:46:39 GBp 52 760.60 XLON xeaAhJjMkfO PEARSON PLC GB0006776081 19-Apr-2022 08:46:10 GBp 249 760.80 XLON xeaAhJjMk7x PEARSON PLC GB0006776081 19-Apr-2022 08:45:01 GBp 335 759.80 XLON xeaAhJjMlui PEARSON PLC GB0006776081 19-Apr-2022 08:45:01 GBp 122 760.00 XLON xeaAhJjMluq PEARSON PLC GB0006776081 19-Apr-2022 08:45:01 GBp 360 760.00 XLON xeaAhJjMlus PEARSON PLC GB0006776081 19-Apr-2022 08:44:50 GBp 391 759.80 XLON xeaAhJjMl3l PEARSON PLC GB0006776081 19-Apr-2022 08:43:40 GBp 235 760.40 XLON xeaAhJjMioX PEARSON PLC GB0006776081 19-Apr-2022 08:43:32 GBp 211 760.80 XLON xeaAhJjMi@O PEARSON PLC GB0006776081 19-Apr-2022 08:43:25 GBp 154 760.80 XLON xeaAhJjMi4S PEARSON PLC GB0006776081 19-Apr-2022 08:43:25 GBp 165 760.80 XLON xeaAhJjMi4U PEARSON PLC GB0006776081 19-Apr-2022 08:43:13 GBp 75 761.00 XLON xeaAhJjMi8O PEARSON PLC GB0006776081 19-Apr-2022 08:43:13 GBp 289 761.00 XLON xeaAhJjMi8Q PEARSON PLC GB0006776081 19-Apr-2022 08:42:41 GBp 365 760.60 XLON xeaAhJjMjau PEARSON PLC GB0006776081 19-Apr-2022 08:42:41 GBp 312 760.80 XLON xeaAhJjMjaw PEARSON PLC GB0006776081 19-Apr-2022 08:42:41 GBp 196 760.80 XLON xeaAhJjMjay PEARSON PLC GB0006776081 19-Apr-2022 08:41:32 GBp 525 761.40 XLON xeaAhJjMjMj PEARSON PLC GB0006776081 19-Apr-2022 08:41:32 GBp 366 761.20 XLON xeaAhJjMjNV PEARSON PLC GB0006776081 19-Apr-2022 08:41:02 GBp 218 762.00 XLON xeaAhJjMgYH PEARSON PLC GB0006776081 19-Apr-2022 08:41:02 GBp 317 762.20 XLON xeaAhJjMgYJ PEARSON PLC GB0006776081 19-Apr-2022 08:40:00 GBp 304 762.40 XLON xeaAhJjMgJD PEARSON PLC GB0006776081 19-Apr-2022 08:39:59 GBp 211 762.60 XLON xeaAhJjMgIH PEARSON PLC GB0006776081 19-Apr-2022 08:39:59 GBp 388 762.80 XLON xeaAhJjMgIK PEARSON PLC GB0006776081 19-Apr-2022 08:39:59 GBp 52 763.00 XLON xeaAhJjMgIM PEARSON PLC GB0006776081 19-Apr-2022 08:39:59 GBp 400 763.00 XLON xeaAhJjMgIO PEARSON PLC GB0006776081 19-Apr-2022 08:38:32 GBp 934 763.00 XLON xeaAhJjMhHX PEARSON PLC GB0006776081 19-Apr-2022 08:38:32 GBp 263 762.60 XLON xeaAhJjMhMP PEARSON PLC GB0006776081 19-Apr-2022 08:38:32 GBp 438 762.80 XLON xeaAhJjMhMT PEARSON PLC GB0006776081 19-Apr-2022 08:38:32 GBp 65 763.00 XLON xeaAhJjMhMV PEARSON PLC GB0006776081 19-Apr-2022 08:38:27 GBp 447 763.20 XLON xeaAhJjMhID PEARSON PLC GB0006776081 19-Apr-2022 08:38:27 GBp 289 763.20 XLON xeaAhJjMhIG PEARSON PLC GB0006776081 19-Apr-2022 08:38:27 GBp 661 763.40 XLON xeaAhJjMhII PEARSON PLC GB0006776081 19-Apr-2022 08:36:14 GBp 325 761.40 XLON xeaAhJjMf8T PEARSON PLC GB0006776081 19-Apr-2022 08:36:09 GBp 222 761.60 XLON xeaAhJjMfNH PEARSON PLC GB0006776081 19-Apr-2022 08:35:46 GBp 369 761.80 XLON xeaAhJjMMiT PEARSON PLC GB0006776081 19-Apr-2022 08:35:46 GBp 347 762.00 XLON xeaAhJjMMiV PEARSON PLC GB0006776081 19-Apr-2022 08:35:41 GBp 211 762.20 XLON xeaAhJjMMkJ PEARSON PLC GB0006776081 19-Apr-2022 08:35:20 GBp 91 761.80 XLON xeaAhJjMM@f PEARSON PLC GB0006776081 19-Apr-2022 08:35:20 GBp 361 761.80 XLON xeaAhJjMM@h PEARSON PLC GB0006776081 19-Apr-2022 08:35:20 GBp 19 762.00 XLON xeaAhJjMM@j PEARSON PLC GB0006776081 19-Apr-2022 08:35:20 GBp 1,012 762.00 XLON xeaAhJjMM@l PEARSON PLC GB0006776081 19-Apr-2022 08:32:56 GBp 412 761.20 XLON xeaAhJjMKsD PEARSON PLC GB0006776081 19-Apr-2022 08:32:56 GBp 1 761.40 XLON xeaAhJjMKsF PEARSON PLC GB0006776081 19-Apr-2022 08:32:56 GBp 684 761.40 XLON xeaAhJjMKsH PEARSON PLC GB0006776081 19-Apr-2022 08:32:04 GBp 270 762.00 XLON xeaAhJjMKSO PEARSON PLC GB0006776081 19-Apr-2022 08:32:04 GBp 81 761.40 XLON xeaAhJjMKS8 PEARSON PLC GB0006776081 19-Apr-2022 08:32:04 GBp 211 761.60 XLON xeaAhJjMKSD PEARSON PLC GB0006776081 19-Apr-2022 08:30:36 GBp 138 763.20 XLON xeaAhJjMIZ$ PEARSON PLC GB0006776081 19-Apr-2022 08:30:36 GBp 259 763.20 XLON xeaAhJjMIZ1 PEARSON PLC GB0006776081 19-Apr-2022 08:30:36 GBp 225 763.20 XLON xeaAhJjMIZ3 PEARSON PLC GB0006776081 19-Apr-2022 08:30:36 GBp 462 762.80 XLON xeaAhJjMIZF PEARSON PLC GB0006776081 19-Apr-2022 08:30:36 GBp 1,056 763.00 XLON xeaAhJjMIZH PEARSON PLC GB0006776081 19-Apr-2022 08:30:36 GBp 199 763.20 XLON xeaAhJjMIZx PEARSON PLC GB0006776081 19-Apr-2022 08:30:36 GBp 227 763.20 XLON xeaAhJjMIZz PEARSON PLC GB0006776081 19-Apr-2022 08:30:30 GBp 66 763.40 XLON xeaAhJjMIl9 PEARSON PLC GB0006776081 19-Apr-2022 08:30:30 GBp 144 763.40 XLON xeaAhJjMIlB PEARSON PLC GB0006776081 19-Apr-2022 08:30:19 GBp 143 763.40 XLON xeaAhJjMInX PEARSON PLC GB0006776081 19-Apr-2022 08:30:19 GBp 580 763.40 XLON xeaAhJjMIs6 PEARSON PLC GB0006776081 19-Apr-2022 08:30:19 GBp 586 763.40 XLON xeaAhJjMIsH PEARSON PLC GB0006776081 19-Apr-2022 08:30:19 GBp 86 763.40 XLON xeaAhJjMIsN PEARSON PLC GB0006776081 19-Apr-2022 08:30:19 GBp 500 763.40 XLON xeaAhJjMIsP PEARSON PLC GB0006776081 19-Apr-2022 08:30:19 GBp 559 763.40 XLON xeaAhJjMIsV PEARSON PLC GB0006776081 19-Apr-2022 08:29:17 GBp 158 762.40 XLON xeaAhJjMJcG PEARSON PLC GB0006776081 19-Apr-2022 08:26:53 GBp 183 758.80 XLON xeaAhJjMGvy PEARSON PLC GB0006776081 19-Apr-2022 08:26:51 GBp 282 759.00 XLON xeaAhJjMGwa PEARSON PLC GB0006776081 19-Apr-2022 08:26:51 GBp 24 759.00 XLON xeaAhJjMGwY PEARSON PLC GB0006776081 19-Apr-2022 08:26:50 GBp 94 759.80 XLON xeaAhJjMGwD PEARSON PLC GB0006776081 19-Apr-2022 08:26:50 GBp 78 759.80 XLON xeaAhJjMGwF PEARSON PLC GB0006776081 19-Apr-2022 08:26:50 GBp 288 760.00 XLON xeaAhJjMGwH PEARSON PLC GB0006776081 19-Apr-2022 08:26:50 GBp 390 760.20 XLON xeaAhJjMGwJ PEARSON PLC GB0006776081 19-Apr-2022 08:26:50 GBp 271 760.20 XLON xeaAhJjMGwL PEARSON PLC GB0006776081 19-Apr-2022 08:26:50 GBp 288 759.20 XLON xeaAhJjMGwn PEARSON PLC GB0006776081 19-Apr-2022 08:26:50 GBp 628 760.00 XLON xeaAhJjMGw$ PEARSON PLC GB0006776081 19-Apr-2022 08:26:50 GBp 267 760.00 XLON xeaAhJjMGw1 PEARSON PLC GB0006776081 19-Apr-2022 08:26:50 GBp 227 760.00 XLON xeaAhJjMGw5 PEARSON PLC GB0006776081 19-Apr-2022 08:26:50 GBp 300 759.80 XLON xeaAhJjMGw7 PEARSON PLC GB0006776081 19-Apr-2022 08:25:17 GBp 252 758.20 XLON xeaAhJjMHo@ PEARSON PLC GB0006776081 19-Apr-2022 08:25:17 GBp 225 758.20 XLON xeaAhJjMHo0 PEARSON PLC GB0006776081 19-Apr-2022 08:25:17 GBp 227 758.20 XLON xeaAhJjMHo2 PEARSON PLC GB0006776081 19-Apr-2022 08:25:17 GBp 300 758.20 XLON xeaAhJjMHo4 PEARSON PLC GB0006776081 19-Apr-2022 08:25:17 GBp 143 758.20 XLON xeaAhJjMHoq PEARSON PLC GB0006776081 19-Apr-2022 08:25:17 GBp 550 758.20 XLON xeaAhJjMHos PEARSON PLC GB0006776081 19-Apr-2022 08:25:17 GBp 197 758.20 XLON xeaAhJjMHoy PEARSON PLC GB0006776081 19-Apr-2022 08:25:15 GBp 407 758.20 XLON xeaAhJjMHy8 PEARSON PLC GB0006776081 19-Apr-2022 08:25:15 GBp 398 758.20 XLON xeaAhJjMHyb PEARSON PLC GB0006776081 19-Apr-2022 08:25:15 GBp 394 758.20 XLON xeaAhJjMHyE PEARSON PLC GB0006776081 19-Apr-2022 08:25:15 GBp 406 758.20 XLON xeaAhJjMHyh PEARSON PLC GB0006776081 19-Apr-2022 08:25:15 GBp 425 757.80 XLON xeaAhJjMHyM PEARSON PLC GB0006776081 19-Apr-2022 08:25:15 GBp 705 758.00 XLON xeaAhJjMHyQ PEARSON PLC GB0006776081 19-Apr-2022 08:25:15 GBp 211 758.20 XLON xeaAhJjMHyS PEARSON PLC GB0006776081 19-Apr-2022 08:25:15 GBp 408 758.20 XLON xeaAhJjMHyu PEARSON PLC GB0006776081 19-Apr-2022 08:19:44 GBp 5 751.20 XLON xeaAhJjMSH$ PEARSON PLC GB0006776081 19-Apr-2022 08:19:44 GBp 206 751.20 XLON xeaAhJjMSH1 PEARSON PLC GB0006776081 19-Apr-2022 08:19:44 GBp 288 751.40 XLON xeaAhJjMSHC PEARSON PLC GB0006776081 19-Apr-2022 08:19:44 GBp 661 751.60 XLON xeaAhJjMSHE PEARSON PLC GB0006776081 19-Apr-2022 08:17:51 GBp 259 748.40 XLON xeaAhJjMTU5 PEARSON PLC GB0006776081 19-Apr-2022 08:17:45 GBp 402 748.60 XLON xeaAhJjMTQ$ PEARSON PLC GB0006776081 19-Apr-2022 08:17:45 GBp 211 748.80 XLON xeaAhJjMTQ1 PEARSON PLC GB0006776081 19-Apr-2022 08:17:41 GBp 251 748.80 XLON xeaAhJjMQa0 PEARSON PLC GB0006776081 19-Apr-2022 08:17:00 GBp 221 749.00 XLON xeaAhJjMQ4F PEARSON PLC GB0006776081 19-Apr-2022 08:17:00 GBp 211 749.20 XLON xeaAhJjMQ4H PEARSON PLC GB0006776081 19-Apr-2022 08:16:33 GBp 176 748.80 XLON xeaAhJjMQJW PEARSON PLC GB0006776081 19-Apr-2022 08:16:33 GBp 252 749.00 XLON xeaAhJjMQJY PEARSON PLC GB0006776081 19-Apr-2022 08:16:16 GBp 180 749.40 XLON xeaAhJjMRb@ PEARSON PLC GB0006776081 19-Apr-2022 08:15:54 GBp 310 749.20 XLON xeaAhJjMRhr PEARSON PLC GB0006776081 19-Apr-2022 08:15:54 GBp 444 749.40 XLON xeaAhJjMRht PEARSON PLC GB0006776081 19-Apr-2022 08:15:08 GBp 235 751.20 XLON xeaAhJjMRBg PEARSON PLC GB0006776081 19-Apr-2022 08:15:08 GBp 338 751.40 XLON xeaAhJjMRBo PEARSON PLC GB0006776081 19-Apr-2022 08:15:08 GBp 282 751.20 XLON xeaAhJjMRA@ PEARSON PLC GB0006776081 19-Apr-2022 08:15:08 GBp 1 751.40 XLON xeaAhJjMRA0 PEARSON PLC GB0006776081 19-Apr-2022 08:15:08 GBp 400 751.40 XLON xeaAhJjMRA2 PEARSON PLC GB0006776081 19-Apr-2022 08:14:18 GBp 391 753.20 XLON xeaAhJjMOnc PEARSON PLC GB0006776081 19-Apr-2022 08:14:18 GBp 560 753.40 XLON xeaAhJjMOne PEARSON PLC GB0006776081 19-Apr-2022 08:14:18 GBp 211 753.00 XLON xeaAhJjMOnX PEARSON PLC GB0006776081 19-Apr-2022 08:14:10 GBp 365 753.60 XLON xeaAhJjMO@S PEARSON PLC GB0006776081 19-Apr-2022 08:14:10 GBp 348 753.60 XLON xeaAhJjMO@Q PEARSON PLC GB0006776081 19-Apr-2022 08:13:53 GBp 237 752.80 XLON xeaAhJjMOBN PEARSON PLC GB0006776081 19-Apr-2022 08:13:05 GBp 211 751.00 XLON xeaAhJjMP$a PEARSON PLC GB0006776081 19-Apr-2022 08:13:02 GBp 226 751.20 XLON xeaAhJjMPvD PEARSON PLC GB0006776081 19-Apr-2022 08:13:01 GBp 102 751.40 XLON xeaAhJjMPu4 PEARSON PLC GB0006776081 19-Apr-2022 08:13:01 GBp 125 751.40 XLON xeaAhJjMPu6 PEARSON PLC GB0006776081 19-Apr-2022 08:13:01 GBp 102 751.40 XLON xeaAhJjMPu8 PEARSON PLC GB0006776081 19-Apr-2022 08:12:46 GBp 27 751.20 XLON xeaAhJjMPC0 PEARSON PLC GB0006776081 19-Apr-2022 08:12:46 GBp 47 751.20 XLON xeaAhJjMPC2 PEARSON PLC GB0006776081 19-Apr-2022 08:12:46 GBp 137 751.20 XLON xeaAhJjMPC4 PEARSON PLC GB0006776081 19-Apr-2022 08:12:36 GBp 271 751.00 XLON xeaAhJjMPKN PEARSON PLC GB0006776081 19-Apr-2022 08:12:34 GBp 397 751.00 XLON xeaAhJjMPMD PEARSON PLC GB0006776081 19-Apr-2022 08:12:34 GBp 443 751.00 XLON xeaAhJjMPMF PEARSON PLC GB0006776081 19-Apr-2022 08:12:30 GBp 177 751.20 XLON xeaAhJjMPJN PEARSON PLC GB0006776081 19-Apr-2022 08:12:29 GBp 80 751.40 XLON xeaAhJjMPI9 PEARSON PLC GB0006776081 19-Apr-2022 08:12:29 GBp 215 751.40 XLON xeaAhJjMPIB PEARSON PLC GB0006776081 19-Apr-2022 08:12:29 GBp 300 751.60 XLON xeaAhJjMPID PEARSON PLC GB0006776081 19-Apr-2022 08:11:45 GBp 382 749.00 XLON xeaAhJjM6@A PEARSON PLC GB0006776081 19-Apr-2022 08:11:45 GBp 68 749.20 XLON xeaAhJjM6@C PEARSON PLC GB0006776081 19-Apr-2022 08:11:45 GBp 184 749.20 XLON xeaAhJjM6@E PEARSON PLC GB0006776081 19-Apr-2022 08:11:37 GBp 135 749.40 XLON xeaAhJjM670 PEARSON PLC GB0006776081 19-Apr-2022 08:11:37 GBp 550 749.40 XLON xeaAhJjM672 PEARSON PLC GB0006776081 19-Apr-2022 08:11:37 GBp 406 749.20 XLON xeaAhJjM679 PEARSON PLC GB0006776081 19-Apr-2022 08:11:37 GBp 211 749.40 XLON xeaAhJjM67B PEARSON PLC GB0006776081 19-Apr-2022 08:10:42 GBp 457 749.00 XLON xeaAhJjM7fQ PEARSON PLC GB0006776081 19-Apr-2022 08:10:41 GBp 742 749.20 XLON xeaAhJjM7eT PEARSON PLC GB0006776081 19-Apr-2022 08:10:12 GBp 91 748.80 XLON xeaAhJjM71F PEARSON PLC GB0006776081 19-Apr-2022 08:10:12 GBp 316 748.80 XLON xeaAhJjM71H PEARSON PLC GB0006776081 19-Apr-2022 08:10:12 GBp 346 748.40 XLON xeaAhJjM71Q PEARSON PLC GB0006776081 19-Apr-2022 08:10:12 GBp 211 748.60 XLON xeaAhJjM71U PEARSON PLC GB0006776081 19-Apr-2022 08:08:24 GBp 179 745.60 XLON xeaAhJjM5lg PEARSON PLC GB0006776081 19-Apr-2022 08:08:24 GBp 265 745.80 XLON xeaAhJjM5ln PEARSON PLC GB0006776081 19-Apr-2022 08:08:19 GBp 550 747.00 XLON xeaAhJjM5g$ PEARSON PLC GB0006776081 19-Apr-2022 08:08:19 GBp 383 746.80 XLON xeaAhJjM5gx PEARSON PLC GB0006776081 19-Apr-2022 08:08:19 GBp 211 746.00 XLON xeaAhJjM5hC PEARSON PLC GB0006776081 19-Apr-2022 08:07:18 GBp 205 749.60 XLON xeaAhJjM2oN PEARSON PLC GB0006776081 19-Apr-2022 08:07:15 GBp 320 749.60 XLON xeaAhJjM2@L PEARSON PLC GB0006776081 19-Apr-2022 08:07:15 GBp 133 749.80 XLON xeaAhJjM2@R PEARSON PLC GB0006776081 19-Apr-2022 08:07:15 GBp 158 749.80 XLON xeaAhJjM2@T PEARSON PLC GB0006776081 19-Apr-2022 08:07:15 GBp 417 750.00 XLON xeaAhJjM2@V PEARSON PLC GB0006776081 19-Apr-2022 08:06:29 GBp 442 747.00 XLON xeaAhJjM3t0 PEARSON PLC GB0006776081 19-Apr-2022 08:06:29 GBp 307 746.80 XLON xeaAhJjM3t2 PEARSON PLC GB0006776081 19-Apr-2022 08:06:25 GBp 270 749.00 XLON xeaAhJjM3mQ PEARSON PLC GB0006776081 19-Apr-2022 08:06:25 GBp 449 749.20 XLON xeaAhJjM3mS PEARSON PLC GB0006776081 19-Apr-2022 08:06:25 GBp 302 749.40 XLON xeaAhJjM3mU PEARSON PLC GB0006776081 19-Apr-2022 08:06:25 GBp 813 749.40 XLON xeaAhJjM3pW PEARSON PLC GB0006776081 19-Apr-2022 08:05:52 GBp 156 750.00 XLON xeaAhJjM3MU PEARSON PLC GB0006776081 19-Apr-2022 08:05:52 GBp 152 750.00 XLON xeaAhJjM3MS PEARSON PLC GB0006776081 19-Apr-2022 08:05:52 GBp 113 750.00 XLON xeaAhJjM3M9 PEARSON PLC GB0006776081 19-Apr-2022 08:05:52 GBp 128 750.00 XLON xeaAhJjM3MB PEARSON PLC GB0006776081 19-Apr-2022 08:05:52 GBp 16 750.00 XLON xeaAhJjM3MD PEARSON PLC GB0006776081 19-Apr-2022 08:05:52 GBp 188 750.00 XLON xeaAhJjM3MF PEARSON PLC GB0006776081 19-Apr-2022 08:05:33 GBp 98 749.60 XLON xeaAhJjM0d0 PEARSON PLC GB0006776081 19-Apr-2022 08:05:33 GBp 81 749.60 XLON xeaAhJjM0d2 PEARSON PLC GB0006776081 19-Apr-2022 08:05:19 GBp 182 749.40 XLON xeaAhJjM0eg PEARSON PLC GB0006776081 19-Apr-2022 08:05:12 GBp 114 749.40 XLON xeaAhJjM0nF PEARSON PLC GB0006776081 19-Apr-2022 08:05:12 GBp 300 749.40 XLON xeaAhJjM0nH PEARSON PLC GB0006776081 19-Apr-2022 08:05:10 GBp 62 748.00 XLON xeaAhJjM0p1 PEARSON PLC GB0006776081 19-Apr-2022 08:05:10 GBp 631 749.00 XLON xeaAhJjM0p3 PEARSON PLC GB0006776081 19-Apr-2022 08:05:10 GBp 102 749.00 XLON xeaAhJjM0p5 PEARSON PLC GB0006776081 19-Apr-2022 08:05:10 GBp 183 749.40 XLON xeaAhJjM0pd PEARSON PLC GB0006776081 19-Apr-2022 08:05:10 GBp 240 749.00 XLON xeaAhJjM0px PEARSON PLC GB0006776081 19-Apr-2022 08:04:28 GBp 283 746.60 XLON xeaAhJjM1kq PEARSON PLC GB0006776081 19-Apr-2022 08:04:28 GBp 211 746.80 XLON xeaAhJjM1ks PEARSON PLC GB0006776081 19-Apr-2022 08:03:52 GBp 523 747.20 XLON xeaAhJjMEX$ PEARSON PLC GB0006776081 19-Apr-2022 08:03:52 GBp 747 747.40 XLON xeaAhJjMEX1 PEARSON PLC GB0006776081 19-Apr-2022 08:02:18 GBp 218 753.20 XLON xeaAhJjMCxj PEARSON PLC GB0006776081 19-Apr-2022 08:02:18 GBp 213 753.00 XLON xeaAhJjMCxh PEARSON PLC GB0006776081 19-Apr-2022 08:02:17 GBp 200 753.40 XLON xeaAhJjMCxI PEARSON PLC GB0006776081 19-Apr-2022 08:02:17 GBp 163 753.40 XLON xeaAhJjMCxG PEARSON PLC GB0006776081 19-Apr-2022 08:02:17 GBp 800 753.60 XLON xeaAhJjMCxK PEARSON PLC GB0006776081 19-Apr-2022 08:02:08 GBp 195 755.60 XLON xeaAhJjMCGO PEARSON PLC GB0006776081 19-Apr-2022 08:02:08 GBp 211 756.00 XLON xeaAhJjMCGQ PEARSON PLC GB0006776081 19-Apr-2022 08:02:08 GBp 345 755.80 XLON xeaAhJjMCGS PEARSON PLC GB0006776081 19-Apr-2022 08:01:59 GBp 69 757.60 XLON xeaAhJjMDka PEARSON PLC GB0006776081 19-Apr-2022 08:01:59 GBp 572 757.80 XLON xeaAhJjMDkc PEARSON PLC GB0006776081 19-Apr-2022 08:01:59 GBp 610 758.00 XLON xeaAhJjMDke PEARSON PLC GB0006776081 19-Apr-2022 08:01:59 GBp 336 758.80 XLON xeaAhJjMDkg PEARSON PLC GB0006776081 19-Apr-2022 08:01:59 GBp 15 758.80 XLON xeaAhJjMDki PEARSON PLC GB0006776081 19-Apr-2022 08:01:59 GBp 189 757.60 XLON xeaAhJjMDkY END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLGDSRUBDGDC
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement