REG - Pearson PLC - Transaction in Own Shares
20/04/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220420:nRST8139Ia&default-theme=true RNS Number : 8139I Pearson PLC 20 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 20 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 550,000 Lowest price paid per share: 761.20p Highest price paid per share: 772.60p Average price paid per share: 766.18p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 20 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 766.1810p 550,000 761.2000p 772.6000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 20-Apr-2022 16:28:31 GBp 9 766.40 XLON xeaAhPY8VU8 PEARSON PLC GB0006776081 20-Apr-2022 16:28:07 GBp 344 766.20 XLON xeaAhPY8Shw PEARSON PLC GB0006776081 20-Apr-2022 16:27:58 GBp 351 766.60 XLON xeaAhPY8Sm1 PEARSON PLC GB0006776081 20-Apr-2022 16:27:58 GBp 365 766.60 XLON xeaAhPY8Sm3 PEARSON PLC GB0006776081 20-Apr-2022 16:27:58 GBp 399 766.60 XLON xeaAhPY8Sm5 PEARSON PLC GB0006776081 20-Apr-2022 16:27:58 GBp 1,670 766.60 XLON xeaAhPY8Sm7 PEARSON PLC GB0006776081 20-Apr-2022 16:27:37 GBp 758 766.20 XLON xeaAhPY8S4O PEARSON PLC GB0006776081 20-Apr-2022 16:27:27 GBp 211 766.40 XLON xeaAhPY8SCg PEARSON PLC GB0006776081 20-Apr-2022 16:27:19 GBp 251 766.40 XLON xeaAhPY8SKa PEARSON PLC GB0006776081 20-Apr-2022 16:27:19 GBp 174 766.40 XLON xeaAhPY8SKc PEARSON PLC GB0006776081 20-Apr-2022 16:27:19 GBp 2,555 766.20 XLON xeaAhPY8SKs PEARSON PLC GB0006776081 20-Apr-2022 16:27:19 GBp 535 766.40 XLON xeaAhPY8SKY PEARSON PLC GB0006776081 20-Apr-2022 16:27:19 GBp 46 766.40 XLON xeaAhPY8SLS PEARSON PLC GB0006776081 20-Apr-2022 16:26:58 GBp 1,245 766.00 XLON xeaAhPY8TWx PEARSON PLC GB0006776081 20-Apr-2022 16:26:50 GBp 932 765.80 XLON xeaAhPY8Te5 PEARSON PLC GB0006776081 20-Apr-2022 16:26:36 GBp 918 765.80 XLON xeaAhPY8Tvj PEARSON PLC GB0006776081 20-Apr-2022 16:26:35 GBp 14 765.80 XLON xeaAhPY8Tv1 PEARSON PLC GB0006776081 20-Apr-2022 16:25:36 GBp 197 765.80 XLON xeaAhPY8Qjz PEARSON PLC GB0006776081 20-Apr-2022 16:25:06 GBp 260 765.80 XLON xeaAhPY8Qv9 PEARSON PLC GB0006776081 20-Apr-2022 16:25:06 GBp 211 765.80 XLON xeaAhPY8Qva PEARSON PLC GB0006776081 20-Apr-2022 16:25:06 GBp 431 765.80 XLON xeaAhPY8Qvi PEARSON PLC GB0006776081 20-Apr-2022 16:25:06 GBp 206 765.80 XLON xeaAhPY8Qvx PEARSON PLC GB0006776081 20-Apr-2022 16:25:06 GBp 58 765.80 XLON xeaAhPY8Qvz PEARSON PLC GB0006776081 20-Apr-2022 16:25:06 GBp 53 765.80 XLON xeaAhPY8Q@U PEARSON PLC GB0006776081 20-Apr-2022 16:24:21 GBp 161 765.80 XLON xeaAhPY8Rdq PEARSON PLC GB0006776081 20-Apr-2022 16:24:20 GBp 50 765.80 XLON xeaAhPY8RdP PEARSON PLC GB0006776081 20-Apr-2022 16:24:19 GBp 260 765.80 XLON xeaAhPY8Rcb PEARSON PLC GB0006776081 20-Apr-2022 16:24:19 GBp 300 765.80 XLON xeaAhPY8Rcd PEARSON PLC GB0006776081 20-Apr-2022 16:24:19 GBp 251 765.80 XLON xeaAhPY8RcZ PEARSON PLC GB0006776081 20-Apr-2022 16:23:53 GBp 81 765.80 XLON xeaAhPY8Rpe PEARSON PLC GB0006776081 20-Apr-2022 16:23:53 GBp 443 765.80 XLON xeaAhPY8Rpg PEARSON PLC GB0006776081 20-Apr-2022 16:23:49 GBp 40 765.80 XLON xeaAhPY8Ry5 PEARSON PLC GB0006776081 20-Apr-2022 16:23:49 GBp 251 765.80 XLON xeaAhPY8Ry6 PEARSON PLC GB0006776081 20-Apr-2022 16:23:49 GBp 157 765.80 XLON xeaAhPY8Ry8 PEARSON PLC GB0006776081 20-Apr-2022 16:23:49 GBp 82 765.80 XLON xeaAhPY8RyA PEARSON PLC GB0006776081 20-Apr-2022 16:23:05 GBp 1,130 765.60 XLON xeaAhPY8RPT PEARSON PLC GB0006776081 20-Apr-2022 16:22:11 GBp 11 765.80 XLON xeaAhPY8O8t PEARSON PLC GB0006776081 20-Apr-2022 16:22:11 GBp 380 765.80 XLON xeaAhPY8O8v PEARSON PLC GB0006776081 20-Apr-2022 16:22:11 GBp 480 765.80 XLON xeaAhPY8O8x PEARSON PLC GB0006776081 20-Apr-2022 16:22:11 GBp 249 765.80 XLON xeaAhPY8O8z PEARSON PLC GB0006776081 20-Apr-2022 16:22:11 GBp 60 765.60 XLON xeaAhPY8O9R PEARSON PLC GB0006776081 20-Apr-2022 16:21:57 GBp 1,334 766.00 XLON xeaAhPY8OPH PEARSON PLC GB0006776081 20-Apr-2022 16:21:31 GBp 184 766.20 XLON xeaAhPY8Phr PEARSON PLC GB0006776081 20-Apr-2022 16:21:31 GBp 49 766.20 XLON xeaAhPY8Pht PEARSON PLC GB0006776081 20-Apr-2022 16:21:31 GBp 166 766.20 XLON xeaAhPY8Phv PEARSON PLC GB0006776081 20-Apr-2022 16:21:31 GBp 286 766.20 XLON xeaAhPY8Phx PEARSON PLC GB0006776081 20-Apr-2022 16:21:31 GBp 41 766.20 XLON xeaAhPY8Phz PEARSON PLC GB0006776081 20-Apr-2022 16:20:48 GBp 406 766.00 XLON xeaAhPY8PMG PEARSON PLC GB0006776081 20-Apr-2022 16:20:48 GBp 586 766.00 XLON xeaAhPY8PMI PEARSON PLC GB0006776081 20-Apr-2022 16:20:48 GBp 42 766.00 XLON xeaAhPY8PMK PEARSON PLC GB0006776081 20-Apr-2022 16:20:48 GBp 87 766.00 XLON xeaAhPY8PMM PEARSON PLC GB0006776081 20-Apr-2022 16:20:48 GBp 56 766.00 XLON xeaAhPY8PMO PEARSON PLC GB0006776081 20-Apr-2022 16:19:38 GBp 36 766.60 XLON xeaAhPY86Gg PEARSON PLC GB0006776081 20-Apr-2022 16:19:35 GBp 10 766.60 XLON xeaAhPY86JF PEARSON PLC GB0006776081 20-Apr-2022 16:19:35 GBp 10 766.60 XLON xeaAhPY86JL PEARSON PLC GB0006776081 20-Apr-2022 16:19:34 GBp 344 766.80 XLON xeaAhPY86IW PEARSON PLC GB0006776081 20-Apr-2022 16:19:34 GBp 495 767.00 XLON xeaAhPY86IY PEARSON PLC GB0006776081 20-Apr-2022 16:19:21 GBp 652 767.20 XLON xeaAhPY87aB PEARSON PLC GB0006776081 20-Apr-2022 16:19:21 GBp 675 767.40 XLON xeaAhPY87di PEARSON PLC GB0006776081 20-Apr-2022 16:19:21 GBp 289 767.40 XLON xeaAhPY87dk PEARSON PLC GB0006776081 20-Apr-2022 16:19:08 GBp 1,553 767.80 XLON xeaAhPY87f8 PEARSON PLC GB0006776081 20-Apr-2022 16:19:07 GBp 639 767.40 XLON xeaAhPY87hi PEARSON PLC GB0006776081 20-Apr-2022 16:19:07 GBp 205 767.40 XLON xeaAhPY87hW PEARSON PLC GB0006776081 20-Apr-2022 16:19:07 GBp 1,753 767.40 XLON xeaAhPY87eB PEARSON PLC GB0006776081 20-Apr-2022 16:19:07 GBp 138 767.40 XLON xeaAhPY87eJ PEARSON PLC GB0006776081 20-Apr-2022 16:19:07 GBp 399 767.40 XLON xeaAhPY87eS PEARSON PLC GB0006776081 20-Apr-2022 16:19:07 GBp 449 767.40 XLON xeaAhPY87eU PEARSON PLC GB0006776081 20-Apr-2022 16:18:01 GBp 315 767.40 XLON xeaAhPY84bj PEARSON PLC GB0006776081 20-Apr-2022 16:17:16 GBp 319 766.80 XLON xeaAhPY84u8 PEARSON PLC GB0006776081 20-Apr-2022 16:17:16 GBp 136 766.80 XLON xeaAhPY84uG PEARSON PLC GB0006776081 20-Apr-2022 16:17:16 GBp 260 766.80 XLON xeaAhPY84uI PEARSON PLC GB0006776081 20-Apr-2022 16:17:16 GBp 549 766.80 XLON xeaAhPY84uK PEARSON PLC GB0006776081 20-Apr-2022 16:17:16 GBp 251 766.80 XLON xeaAhPY84uM PEARSON PLC GB0006776081 20-Apr-2022 16:17:16 GBp 53 766.80 XLON xeaAhPY84xa PEARSON PLC GB0006776081 20-Apr-2022 16:17:16 GBp 309 766.80 XLON xeaAhPY84xY PEARSON PLC GB0006776081 20-Apr-2022 16:16:52 GBp 630 766.40 XLON xeaAhPY848@ PEARSON PLC GB0006776081 20-Apr-2022 16:16:52 GBp 79 766.40 XLON xeaAhPY848w PEARSON PLC GB0006776081 20-Apr-2022 16:16:52 GBp 223 766.40 XLON xeaAhPY848y PEARSON PLC GB0006776081 20-Apr-2022 16:16:41 GBp 117 766.40 XLON xeaAhPY84Gt PEARSON PLC GB0006776081 20-Apr-2022 16:16:04 GBp 191 766.40 XLON xeaAhPY85q0 PEARSON PLC GB0006776081 20-Apr-2022 16:16:03 GBp 932 766.40 XLON xeaAhPY85tJ PEARSON PLC GB0006776081 20-Apr-2022 16:15:53 GBp 407 766.40 XLON xeaAhPY85$I PEARSON PLC GB0006776081 20-Apr-2022 16:15:53 GBp 211 766.60 XLON xeaAhPY85$K PEARSON PLC GB0006776081 20-Apr-2022 16:15:53 GBp 932 766.60 XLON xeaAhPY85@X PEARSON PLC GB0006776081 20-Apr-2022 16:14:30 GBp 932 766.60 XLON xeaAhPY8218 PEARSON PLC GB0006776081 20-Apr-2022 16:13:15 GBp 414 765.80 XLON xeaAhPY83uF PEARSON PLC GB0006776081 20-Apr-2022 16:13:11 GBp 85 765.60 XLON xeaAhPY837R PEARSON PLC GB0006776081 20-Apr-2022 16:13:11 GBp 260 765.60 XLON xeaAhPY837T PEARSON PLC GB0006776081 20-Apr-2022 16:13:11 GBp 300 765.60 XLON xeaAhPY837V PEARSON PLC GB0006776081 20-Apr-2022 16:13:10 GBp 422 765.60 XLON xeaAhPY831$ PEARSON PLC GB0006776081 20-Apr-2022 16:13:10 GBp 251 765.60 XLON xeaAhPY8311 PEARSON PLC GB0006776081 20-Apr-2022 16:13:10 GBp 534 765.60 XLON xeaAhPY8313 PEARSON PLC GB0006776081 20-Apr-2022 16:13:10 GBp 534 765.60 XLON xeaAhPY831B PEARSON PLC GB0006776081 20-Apr-2022 16:13:10 GBp 260 765.60 XLON xeaAhPY831D PEARSON PLC GB0006776081 20-Apr-2022 16:13:10 GBp 50 765.60 XLON xeaAhPY831F PEARSON PLC GB0006776081 20-Apr-2022 16:13:10 GBp 201 765.60 XLON xeaAhPY831L PEARSON PLC GB0006776081 20-Apr-2022 16:13:10 GBp 343 765.60 XLON xeaAhPY831l PEARSON PLC GB0006776081 20-Apr-2022 16:13:10 GBp 486 765.60 XLON xeaAhPY831t PEARSON PLC GB0006776081 20-Apr-2022 16:13:05 GBp 300 765.40 XLON xeaAhPY83C@ PEARSON PLC GB0006776081 20-Apr-2022 16:13:05 GBp 932 765.40 XLON xeaAhPY83C5 PEARSON PLC GB0006776081 20-Apr-2022 16:13:05 GBp 140 765.60 XLON xeaAhPY83Cy PEARSON PLC GB0006776081 20-Apr-2022 16:09:32 GBp 625 765.40 XLON xeaAhPY8Eb@ PEARSON PLC GB0006776081 20-Apr-2022 16:09:32 GBp 546 765.20 XLON xeaAhPY8Ebw PEARSON PLC GB0006776081 20-Apr-2022 16:09:32 GBp 622 765.40 XLON xeaAhPY8Eby PEARSON PLC GB0006776081 20-Apr-2022 16:08:49 GBp 2,024 765.60 XLON xeaAhPY8E@2 PEARSON PLC GB0006776081 20-Apr-2022 16:08:49 GBp 402 765.60 XLON xeaAhPY8E@4 PEARSON PLC GB0006776081 20-Apr-2022 16:08:49 GBp 690 765.60 XLON xeaAhPY8E@6 PEARSON PLC GB0006776081 20-Apr-2022 16:08:10 GBp 152 764.80 XLON xeaAhPY8EJ1 PEARSON PLC GB0006776081 20-Apr-2022 16:08:10 GBp 6 764.80 XLON xeaAhPY8EJ3 PEARSON PLC GB0006776081 20-Apr-2022 16:07:04 GBp 652 764.20 XLON xeaAhPY8FMm PEARSON PLC GB0006776081 20-Apr-2022 16:07:03 GBp 300 764.40 XLON xeaAhPY8FHh PEARSON PLC GB0006776081 20-Apr-2022 16:06:55 GBp 689 764.00 XLON xeaAhPY8FIM PEARSON PLC GB0006776081 20-Apr-2022 16:06:55 GBp 243 764.00 XLON xeaAhPY8FIO PEARSON PLC GB0006776081 20-Apr-2022 16:06:07 GBp 238 763.40 XLON xeaAhPY8CsH PEARSON PLC GB0006776081 20-Apr-2022 16:06:07 GBp 249 763.40 XLON xeaAhPY8CsJ PEARSON PLC GB0006776081 20-Apr-2022 16:06:07 GBp 863 763.40 XLON xeaAhPY8CsL PEARSON PLC GB0006776081 20-Apr-2022 16:05:50 GBp 1,920 763.00 XLON xeaAhPY8C6@ PEARSON PLC GB0006776081 20-Apr-2022 16:05:50 GBp 136 763.00 XLON xeaAhPY8C6u PEARSON PLC GB0006776081 20-Apr-2022 16:05:50 GBp 135 763.00 XLON xeaAhPY8C6w PEARSON PLC GB0006776081 20-Apr-2022 16:05:50 GBp 62 763.00 XLON xeaAhPY8C6y PEARSON PLC GB0006776081 20-Apr-2022 16:05:46 GBp 10 762.60 XLON xeaAhPY8C0S PEARSON PLC GB0006776081 20-Apr-2022 16:04:39 GBp 945 762.40 XLON xeaAhPY8DnQ PEARSON PLC GB0006776081 20-Apr-2022 16:04:14 GBp 821 762.60 XLON xeaAhPY8D0l PEARSON PLC GB0006776081 20-Apr-2022 16:03:56 GBp 10 762.20 XLON xeaAhPY8DH9 PEARSON PLC GB0006776081 20-Apr-2022 16:03:56 GBp 155 762.40 XLON xeaAhPY8DHA PEARSON PLC GB0006776081 20-Apr-2022 16:03:56 GBp 252 762.40 XLON xeaAhPY8DHO PEARSON PLC GB0006776081 20-Apr-2022 16:03:55 GBp 242 762.60 XLON xeaAhPY8DGN PEARSON PLC GB0006776081 20-Apr-2022 16:03:55 GBp 239 762.60 XLON xeaAhPY8DGT PEARSON PLC GB0006776081 20-Apr-2022 16:03:54 GBp 213 762.60 XLON xeaAhPY8DIb PEARSON PLC GB0006776081 20-Apr-2022 16:03:54 GBp 111 762.60 XLON xeaAhPY8DIX PEARSON PLC GB0006776081 20-Apr-2022 16:03:54 GBp 87 762.60 XLON xeaAhPY8DIZ PEARSON PLC GB0006776081 20-Apr-2022 16:03:54 GBp 251 762.60 XLON xeaAhPY8DJE PEARSON PLC GB0006776081 20-Apr-2022 16:03:54 GBp 260 762.60 XLON xeaAhPY8DJG PEARSON PLC GB0006776081 20-Apr-2022 16:03:54 GBp 550 762.60 XLON xeaAhPY8DJI PEARSON PLC GB0006776081 20-Apr-2022 16:03:54 GBp 421 762.60 XLON xeaAhPY8DJT PEARSON PLC GB0006776081 20-Apr-2022 16:03:54 GBp 100 762.60 XLON xeaAhPY8DJV PEARSON PLC GB0006776081 20-Apr-2022 16:03:43 GBp 169 762.80 XLON xeaAhPY8Abk PEARSON PLC GB0006776081 20-Apr-2022 16:03:43 GBp 183 762.80 XLON xeaAhPY8Abq PEARSON PLC GB0006776081 20-Apr-2022 16:03:40 GBp 134 763.00 XLON xeaAhPY8Aa9 PEARSON PLC GB0006776081 20-Apr-2022 16:03:40 GBp 300 763.00 XLON xeaAhPY8AaB PEARSON PLC GB0006776081 20-Apr-2022 16:03:40 GBp 312 762.80 XLON xeaAhPY8AaG PEARSON PLC GB0006776081 20-Apr-2022 16:03:40 GBp 86 762.80 XLON xeaAhPY8AaI PEARSON PLC GB0006776081 20-Apr-2022 16:03:40 GBp 87 762.80 XLON xeaAhPY8AaK PEARSON PLC GB0006776081 20-Apr-2022 16:03:40 GBp 447 762.80 XLON xeaAhPY8AaM PEARSON PLC GB0006776081 20-Apr-2022 16:03:40 GBp 2,542 763.00 XLON xeaAhPY8Aaq PEARSON PLC GB0006776081 20-Apr-2022 16:03:40 GBp 474 763.00 XLON xeaAhPY8Aas PEARSON PLC GB0006776081 20-Apr-2022 16:03:40 GBp 260 763.00 XLON xeaAhPY8Aau PEARSON PLC GB0006776081 20-Apr-2022 16:03:40 GBp 117 763.00 XLON xeaAhPY8Aaw PEARSON PLC GB0006776081 20-Apr-2022 16:03:21 GBp 932 763.00 XLON xeaAhPY8Ahe PEARSON PLC GB0006776081 20-Apr-2022 16:03:03 GBp 734 763.00 XLON xeaAhPY8Aw3 PEARSON PLC GB0006776081 20-Apr-2022 15:59:50 GBp 30 763.20 XLON xeaAhPY888R PEARSON PLC GB0006776081 20-Apr-2022 15:59:50 GBp 194 763.20 XLON xeaAhPY888S PEARSON PLC GB0006776081 20-Apr-2022 15:59:50 GBp 3 763.20 XLON xeaAhPY888U PEARSON PLC GB0006776081 20-Apr-2022 15:59:05 GBp 95 763.20 XLON xeaAhPY89fD PEARSON PLC GB0006776081 20-Apr-2022 15:59:05 GBp 30 763.20 XLON xeaAhPY89fF PEARSON PLC GB0006776081 20-Apr-2022 15:59:05 GBp 65 763.20 XLON xeaAhPY89fH PEARSON PLC GB0006776081 20-Apr-2022 15:59:05 GBp 397 763.20 XLON xeaAhPY89fP PEARSON PLC GB0006776081 20-Apr-2022 15:59:05 GBp 89 763.20 XLON xeaAhPY89fR PEARSON PLC GB0006776081 20-Apr-2022 15:58:48 GBp 448 763.00 XLON xeaAhPY89vt PEARSON PLC GB0006776081 20-Apr-2022 15:58:42 GBp 260 763.00 XLON xeaAhPY89w3 PEARSON PLC GB0006776081 20-Apr-2022 15:58:42 GBp 251 763.00 XLON xeaAhPY89w5 PEARSON PLC GB0006776081 20-Apr-2022 15:58:42 GBp 550 763.00 XLON xeaAhPY89w7 PEARSON PLC GB0006776081 20-Apr-2022 15:58:42 GBp 932 763.00 XLON xeaAhPY89wD PEARSON PLC GB0006776081 20-Apr-2022 15:58:32 GBp 255 763.20 XLON xeaAhPY892@ PEARSON PLC GB0006776081 20-Apr-2022 15:58:32 GBp 254 763.20 XLON xeaAhPY8927 PEARSON PLC GB0006776081 20-Apr-2022 15:58:32 GBp 187 763.20 XLON xeaAhPY892E PEARSON PLC GB0006776081 20-Apr-2022 15:58:32 GBp 548 763.20 XLON xeaAhPY892K PEARSON PLC GB0006776081 20-Apr-2022 15:58:32 GBp 162 763.20 XLON xeaAhPY892o PEARSON PLC GB0006776081 20-Apr-2022 15:58:32 GBp 87 763.20 XLON xeaAhPY892q PEARSON PLC GB0006776081 20-Apr-2022 15:58:32 GBp 7 762.40 XLON xeaAhPY89D4 PEARSON PLC GB0006776081 20-Apr-2022 15:58:32 GBp 168 762.40 XLON xeaAhPY89D6 PEARSON PLC GB0006776081 20-Apr-2022 15:58:32 GBp 10 762.60 XLON xeaAhPY89Dq PEARSON PLC GB0006776081 20-Apr-2022 15:56:18 GBp 263 762.20 XLON xeaAhPY9tWK PEARSON PLC GB0006776081 20-Apr-2022 15:56:18 GBp 300 762.20 XLON xeaAhPY9tWM PEARSON PLC GB0006776081 20-Apr-2022 15:56:18 GBp 690 762.20 XLON xeaAhPY9tZh PEARSON PLC GB0006776081 20-Apr-2022 15:56:18 GBp 216 762.20 XLON xeaAhPY9tZj PEARSON PLC GB0006776081 20-Apr-2022 15:55:58 GBp 100 762.20 XLON xeaAhPY9tqe PEARSON PLC GB0006776081 20-Apr-2022 15:55:58 GBp 297 762.20 XLON xeaAhPY9tqg PEARSON PLC GB0006776081 20-Apr-2022 15:53:00 GBp 211 761.80 XLON xeaAhPY9reP PEARSON PLC GB0006776081 20-Apr-2022 15:51:22 GBp 414 761.60 XLON xeaAhPY9oqU PEARSON PLC GB0006776081 20-Apr-2022 15:51:22 GBp 68 761.80 XLON xeaAhPY9otW PEARSON PLC GB0006776081 20-Apr-2022 15:51:22 GBp 524 761.80 XLON xeaAhPY9otY PEARSON PLC GB0006776081 20-Apr-2022 15:51:15 GBp 952 762.00 XLON xeaAhPY9omB PEARSON PLC GB0006776081 20-Apr-2022 15:51:15 GBp 31 762.00 XLON xeaAhPY9omD PEARSON PLC GB0006776081 20-Apr-2022 15:51:00 GBp 2,300 762.40 XLON xeaAhPY9ow$ PEARSON PLC GB0006776081 20-Apr-2022 15:51:00 GBp 2,023 762.40 XLON xeaAhPY9ow1 PEARSON PLC GB0006776081 20-Apr-2022 15:51:00 GBp 161 762.40 XLON xeaAhPY9ow3 PEARSON PLC GB0006776081 20-Apr-2022 15:51:00 GBp 99 762.40 XLON xeaAhPY9owI PEARSON PLC GB0006776081 20-Apr-2022 15:51:00 GBp 550 762.40 XLON xeaAhPY9owK PEARSON PLC GB0006776081 20-Apr-2022 15:51:00 GBp 1,196 762.20 XLON xeaAhPY9own PEARSON PLC GB0006776081 20-Apr-2022 15:51:00 GBp 338 762.20 XLON xeaAhPY9owp PEARSON PLC GB0006776081 20-Apr-2022 15:51:00 GBp 674 762.20 XLON xeaAhPY9owR PEARSON PLC GB0006776081 20-Apr-2022 15:51:00 GBp 258 762.20 XLON xeaAhPY9owT PEARSON PLC GB0006776081 20-Apr-2022 15:51:00 GBp 430 762.40 XLON xeaAhPY9owz PEARSON PLC GB0006776081 20-Apr-2022 15:48:30 GBp 710 762.20 XLON xeaAhPY9mz4 PEARSON PLC GB0006776081 20-Apr-2022 15:48:30 GBp 39 762.20 XLON xeaAhPY9mz6 PEARSON PLC GB0006776081 20-Apr-2022 15:48:30 GBp 407 762.00 XLON xeaAhPY9mzD PEARSON PLC GB0006776081 20-Apr-2022 15:48:30 GBp 1 762.20 XLON xeaAhPY9mzF PEARSON PLC GB0006776081 20-Apr-2022 15:48:30 GBp 931 762.20 XLON xeaAhPY9mzH PEARSON PLC GB0006776081 20-Apr-2022 15:48:30 GBp 932 762.20 XLON xeaAhPY9mzK PEARSON PLC GB0006776081 20-Apr-2022 15:48:30 GBp 15 762.20 XLON xeaAhPY9mzr PEARSON PLC GB0006776081 20-Apr-2022 15:46:08 GBp 406 762.00 XLON xeaAhPY9@r$ PEARSON PLC GB0006776081 20-Apr-2022 15:46:04 GBp 182 762.00 XLON xeaAhPY9@ni PEARSON PLC GB0006776081 20-Apr-2022 15:45:55 GBp 64 761.80 XLON xeaAhPY9@$G PEARSON PLC GB0006776081 20-Apr-2022 15:45:54 GBp 330 761.80 XLON xeaAhPY9@@n PEARSON PLC GB0006776081 20-Apr-2022 15:45:54 GBp 170 761.80 XLON xeaAhPY9@@X PEARSON PLC GB0006776081 20-Apr-2022 15:45:54 GBp 86 761.80 XLON xeaAhPY9@@Z PEARSON PLC GB0006776081 20-Apr-2022 15:44:00 GBp 537 761.60 XLON xeaAhPY9yb3 PEARSON PLC GB0006776081 20-Apr-2022 15:44:00 GBp 149 761.60 XLON xeaAhPY9yb5 PEARSON PLC GB0006776081 20-Apr-2022 15:43:01 GBp 670 761.20 XLON xeaAhPY9yUh PEARSON PLC GB0006776081 20-Apr-2022 15:43:01 GBp 137 761.20 XLON xeaAhPY9yUj PEARSON PLC GB0006776081 20-Apr-2022 15:43:00 GBp 382 761.40 XLON xeaAhPY9yUP PEARSON PLC GB0006776081 20-Apr-2022 15:43:00 GBp 191 761.40 XLON xeaAhPY9yUQ PEARSON PLC GB0006776081 20-Apr-2022 15:43:00 GBp 162 761.40 XLON xeaAhPY9yUS PEARSON PLC GB0006776081 20-Apr-2022 15:43:00 GBp 521 761.40 XLON xeaAhPY9yUU PEARSON PLC GB0006776081 20-Apr-2022 15:43:00 GBp 294 761.40 XLON xeaAhPY9yPv PEARSON PLC GB0006776081 20-Apr-2022 15:42:37 GBp 407 761.60 XLON xeaAhPY9z4b PEARSON PLC GB0006776081 20-Apr-2022 15:42:37 GBp 932 761.80 XLON xeaAhPY9z4d PEARSON PLC GB0006776081 20-Apr-2022 15:42:37 GBp 516 761.80 XLON xeaAhPY9z5Q PEARSON PLC GB0006776081 20-Apr-2022 15:42:37 GBp 260 761.80 XLON xeaAhPY9z5S PEARSON PLC GB0006776081 20-Apr-2022 15:42:37 GBp 251 761.80 XLON xeaAhPY9z5U PEARSON PLC GB0006776081 20-Apr-2022 15:41:37 GBp 216 762.00 XLON xeaAhPY9w1g PEARSON PLC GB0006776081 20-Apr-2022 15:41:37 GBp 432 762.00 XLON xeaAhPY9w1q PEARSON PLC GB0006776081 20-Apr-2022 15:41:37 GBp 66 762.00 XLON xeaAhPY9w6$ PEARSON PLC GB0006776081 20-Apr-2022 15:41:37 GBp 187 762.00 XLON xeaAhPY9w6z PEARSON PLC GB0006776081 20-Apr-2022 15:39:34 GBp 1,289 761.40 XLON xeaAhPY9u4B PEARSON PLC GB0006776081 20-Apr-2022 15:39:31 GBp 691 761.20 XLON xeaAhPY9u1V PEARSON PLC GB0006776081 20-Apr-2022 15:38:29 GBp 1,135 761.20 XLON xeaAhPY9v$G PEARSON PLC GB0006776081 20-Apr-2022 15:38:29 GBp 31 761.20 XLON xeaAhPY9v$I PEARSON PLC GB0006776081 20-Apr-2022 15:37:09 GBp 37 761.40 XLON xeaAhPY9ch4 PEARSON PLC GB0006776081 20-Apr-2022 15:37:09 GBp 350 761.40 XLON xeaAhPY9ch6 PEARSON PLC GB0006776081 20-Apr-2022 15:37:09 GBp 248 761.20 XLON xeaAhPY9chw PEARSON PLC GB0006776081 20-Apr-2022 15:37:09 GBp 25 761.40 XLON xeaAhPY9chy PEARSON PLC GB0006776081 20-Apr-2022 15:37:08 GBp 799 761.60 XLON xeaAhPY9cga PEARSON PLC GB0006776081 20-Apr-2022 15:37:06 GBp 1,063 761.80 XLON xeaAhPY9cre PEARSON PLC GB0006776081 20-Apr-2022 15:37:06 GBp 251 761.80 XLON xeaAhPY9crg PEARSON PLC GB0006776081 20-Apr-2022 15:37:06 GBp 260 761.80 XLON xeaAhPY9cri PEARSON PLC GB0006776081 20-Apr-2022 15:37:06 GBp 550 761.80 XLON xeaAhPY9crk PEARSON PLC GB0006776081 20-Apr-2022 15:37:06 GBp 932 761.80 XLON xeaAhPY9crr PEARSON PLC GB0006776081 20-Apr-2022 15:36:11 GBp 52 762.00 XLON xeaAhPY9cGD PEARSON PLC GB0006776081 20-Apr-2022 15:36:11 GBp 151 762.00 XLON xeaAhPY9cGF PEARSON PLC GB0006776081 20-Apr-2022 15:36:11 GBp 570 762.00 XLON xeaAhPY9cG@ PEARSON PLC GB0006776081 20-Apr-2022 15:36:11 GBp 61 762.00 XLON xeaAhPY9cG0 PEARSON PLC GB0006776081 20-Apr-2022 15:36:11 GBp 182 762.00 XLON xeaAhPY9cG2 PEARSON PLC GB0006776081 20-Apr-2022 15:35:09 GBp 326 762.00 XLON xeaAhPY9d2c PEARSON PLC GB0006776081 20-Apr-2022 15:35:09 GBp 169 762.00 XLON xeaAhPY9d2m PEARSON PLC GB0006776081 20-Apr-2022 15:35:09 GBp 357 762.00 XLON xeaAhPY9d2o PEARSON PLC GB0006776081 20-Apr-2022 15:34:28 GBp 31 761.60 XLON xeaAhPY9ak6 PEARSON PLC GB0006776081 20-Apr-2022 15:34:24 GBp 1,186 762.00 XLON xeaAhPY9ahF PEARSON PLC GB0006776081 20-Apr-2022 15:34:24 GBp 485 761.80 XLON xeaAhPY9ahI PEARSON PLC GB0006776081 20-Apr-2022 15:32:36 GBp 161 761.60 XLON xeaAhPY9b8j PEARSON PLC GB0006776081 20-Apr-2022 15:32:36 GBp 789 761.60 XLON xeaAhPY9b8l PEARSON PLC GB0006776081 20-Apr-2022 15:31:42 GBp 298 761.80 XLON xeaAhPY9Yya PEARSON PLC GB0006776081 20-Apr-2022 15:31:42 GBp 257 762.00 XLON xeaAhPY9Yyj PEARSON PLC GB0006776081 20-Apr-2022 15:31:42 GBp 250 762.00 XLON xeaAhPY9Yyl PEARSON PLC GB0006776081 20-Apr-2022 15:31:42 GBp 35 762.00 XLON xeaAhPY9Yyn PEARSON PLC GB0006776081 20-Apr-2022 15:31:22 GBp 1,569 762.20 XLON xeaAhPY9Y0c PEARSON PLC GB0006776081 20-Apr-2022 15:31:22 GBp 13 762.40 XLON xeaAhPY9Y0l PEARSON PLC GB0006776081 20-Apr-2022 15:31:22 GBp 252 762.40 XLON xeaAhPY9Y0p PEARSON PLC GB0006776081 20-Apr-2022 15:31:22 GBp 140 762.40 XLON xeaAhPY9Y0r PEARSON PLC GB0006776081 20-Apr-2022 15:31:13 GBp 13 762.40 XLON xeaAhPY9YCV PEARSON PLC GB0006776081 20-Apr-2022 15:31:13 GBp 300 762.40 XLON xeaAhPY9YFb PEARSON PLC GB0006776081 20-Apr-2022 15:31:13 GBp 251 762.40 XLON xeaAhPY9YFX PEARSON PLC GB0006776081 20-Apr-2022 15:31:13 GBp 260 762.40 XLON xeaAhPY9YFZ PEARSON PLC GB0006776081 20-Apr-2022 15:31:01 GBp 432 762.40 XLON xeaAhPY9YMc PEARSON PLC GB0006776081 20-Apr-2022 15:31:00 GBp 210 762.40 XLON xeaAhPY9YMl PEARSON PLC GB0006776081 20-Apr-2022 15:31:00 GBp 21 762.40 XLON xeaAhPY9YMn PEARSON PLC GB0006776081 20-Apr-2022 15:30:34 GBp 932 762.20 XLON xeaAhPY9ZZD PEARSON PLC GB0006776081 20-Apr-2022 15:30:33 GBp 915 762.20 XLON xeaAhPY9ZiA PEARSON PLC GB0006776081 20-Apr-2022 15:30:33 GBp 17 762.20 XLON xeaAhPY9ZiE PEARSON PLC GB0006776081 20-Apr-2022 15:30:23 GBp 58 762.40 XLON xeaAhPY9Zqn PEARSON PLC GB0006776081 20-Apr-2022 15:29:24 GBp 367 762.20 XLON xeaAhPY9WqR PEARSON PLC GB0006776081 20-Apr-2022 15:29:24 GBp 211 762.20 XLON xeaAhPY9Wtc PEARSON PLC GB0006776081 20-Apr-2022 15:29:24 GBp 104 762.20 XLON xeaAhPY9Wtp PEARSON PLC GB0006776081 20-Apr-2022 15:29:24 GBp 184 762.20 XLON xeaAhPY9Wtr PEARSON PLC GB0006776081 20-Apr-2022 15:29:24 GBp 191 762.20 XLON xeaAhPY9Wtt PEARSON PLC GB0006776081 20-Apr-2022 15:28:25 GBp 260 762.20 XLON xeaAhPY9WR$ PEARSON PLC GB0006776081 20-Apr-2022 15:28:25 GBp 206 762.20 XLON xeaAhPY9WR1 PEARSON PLC GB0006776081 20-Apr-2022 15:28:25 GBp 7 762.40 XLON xeaAhPY9WRt PEARSON PLC GB0006776081 20-Apr-2022 15:28:25 GBp 242 762.40 XLON xeaAhPY9WRv PEARSON PLC GB0006776081 20-Apr-2022 15:28:25 GBp 177 762.40 XLON xeaAhPY9WRx PEARSON PLC GB0006776081 20-Apr-2022 15:28:25 GBp 251 762.20 XLON xeaAhPY9WRz PEARSON PLC GB0006776081 20-Apr-2022 15:27:37 GBp 932 762.60 XLON xeaAhPY9XCW PEARSON PLC GB0006776081 20-Apr-2022 15:27:37 GBp 93 762.60 XLON xeaAhPY9XDD PEARSON PLC GB0006776081 20-Apr-2022 15:27:37 GBp 251 762.40 XLON xeaAhPY9XDF PEARSON PLC GB0006776081 20-Apr-2022 15:27:37 GBp 260 762.40 XLON xeaAhPY9XDH PEARSON PLC GB0006776081 20-Apr-2022 15:27:37 GBp 457 762.40 XLON xeaAhPY9XDl PEARSON PLC GB0006776081 20-Apr-2022 15:27:37 GBp 234 762.20 XLON xeaAhPY9XDR PEARSON PLC GB0006776081 20-Apr-2022 15:27:37 GBp 284 762.40 XLON xeaAhPY9XDr PEARSON PLC GB0006776081 20-Apr-2022 15:27:37 GBp 10 762.20 XLON xeaAhPY9XDS PEARSON PLC GB0006776081 20-Apr-2022 15:27:37 GBp 251 762.40 XLON xeaAhPY9XDt PEARSON PLC GB0006776081 20-Apr-2022 15:27:37 GBp 407 762.40 XLON xeaAhPY9XDU PEARSON PLC GB0006776081 20-Apr-2022 15:27:37 GBp 260 762.40 XLON xeaAhPY9XDv PEARSON PLC GB0006776081 20-Apr-2022 15:25:53 GBp 89 762.00 XLON xeaAhPY9l3k PEARSON PLC GB0006776081 20-Apr-2022 15:25:53 GBp 251 762.00 XLON xeaAhPY9l3m PEARSON PLC GB0006776081 20-Apr-2022 15:25:53 GBp 300 762.00 XLON xeaAhPY9l3o PEARSON PLC GB0006776081 20-Apr-2022 15:25:53 GBp 925 762.20 XLON xeaAhPY9l0U PEARSON PLC GB0006776081 20-Apr-2022 15:25:39 GBp 136 762.20 XLON xeaAhPY9lN3 PEARSON PLC GB0006776081 20-Apr-2022 15:25:39 GBp 407 762.00 XLON xeaAhPY9lNv PEARSON PLC GB0006776081 20-Apr-2022 15:24:47 GBp 45 761.80 XLON xeaAhPY9i4W PEARSON PLC GB0006776081 20-Apr-2022 15:24:47 GBp 144 761.80 XLON xeaAhPY9i4Y PEARSON PLC GB0006776081 20-Apr-2022 15:24:47 GBp 41 761.80 XLON xeaAhPY9i5H PEARSON PLC GB0006776081 20-Apr-2022 15:24:47 GBp 141 761.80 XLON xeaAhPY9i5N PEARSON PLC GB0006776081 20-Apr-2022 15:24:47 GBp 27 761.80 XLON xeaAhPY9i5P PEARSON PLC GB0006776081 20-Apr-2022 15:24:42 GBp 8 761.80 XLON xeaAhPY9i3a PEARSON PLC GB0006776081 20-Apr-2022 15:24:41 GBp 243 761.80 XLON xeaAhPY9i3t PEARSON PLC GB0006776081 20-Apr-2022 15:24:41 GBp 262 761.80 XLON xeaAhPY9i3v PEARSON PLC GB0006776081 20-Apr-2022 15:24:41 GBp 179 761.80 XLON xeaAhPY9i34 PEARSON PLC GB0006776081 20-Apr-2022 15:24:41 GBp 183 761.80 XLON xeaAhPY9i36 PEARSON PLC GB0006776081 20-Apr-2022 15:24:24 GBp 300 761.60 XLON xeaAhPY9iAJ PEARSON PLC GB0006776081 20-Apr-2022 15:24:16 GBp 42 761.60 XLON xeaAhPY9iSn PEARSON PLC GB0006776081 20-Apr-2022 15:24:15 GBp 189 761.60 XLON xeaAhPY9iS$ PEARSON PLC GB0006776081 20-Apr-2022 15:23:09 GBp 432 761.40 XLON xeaAhPY9jEW PEARSON PLC GB0006776081 20-Apr-2022 15:23:09 GBp 211 761.40 XLON xeaAhPY9jFN PEARSON PLC GB0006776081 20-Apr-2022 15:23:03 GBp 104 761.40 XLON xeaAhPY9jAF PEARSON PLC GB0006776081 20-Apr-2022 15:22:03 GBp 1,477 761.60 XLON xeaAhPY9g@j PEARSON PLC GB0006776081 20-Apr-2022 15:21:32 GBp 318 761.80 XLON xeaAhPY9gAt PEARSON PLC GB0006776081 20-Apr-2022 15:20:13 GBp 307 761.80 XLON xeaAhPY9hDE PEARSON PLC GB0006776081 20-Apr-2022 15:19:48 GBp 373 761.80 XLON xeaAhPY9hV@ PEARSON PLC GB0006776081 20-Apr-2022 15:19:46 GBp 711 762.00 XLON xeaAhPY9hP0 PEARSON PLC GB0006776081 20-Apr-2022 15:19:10 GBp 523 762.20 XLON xeaAhPY9esZ PEARSON PLC GB0006776081 20-Apr-2022 15:19:04 GBp 865 762.40 XLON xeaAhPY9eyr PEARSON PLC GB0006776081 20-Apr-2022 15:18:53 GBp 1,338 762.60 XLON xeaAhPY9e7O PEARSON PLC GB0006776081 20-Apr-2022 15:18:22 GBp 1,115 762.80 XLON xeaAhPY9eOi PEARSON PLC GB0006776081 20-Apr-2022 15:18:22 GBp 31 762.80 XLON xeaAhPY9eOW PEARSON PLC GB0006776081 20-Apr-2022 15:18:22 GBp 260 762.80 XLON xeaAhPY9eOY PEARSON PLC GB0006776081 20-Apr-2022 15:16:43 GBp 532 762.60 XLON xeaAhPY9Mje PEARSON PLC GB0006776081 20-Apr-2022 15:16:24 GBp 40 762.60 XLON xeaAhPY9MmB PEARSON PLC GB0006776081 20-Apr-2022 15:16:24 GBp 461 762.80 XLON xeaAhPY9MmG PEARSON PLC GB0006776081 20-Apr-2022 15:16:14 GBp 260 763.20 XLON xeaAhPY9Mxa PEARSON PLC GB0006776081 20-Apr-2022 15:16:14 GBp 251 763.20 XLON xeaAhPY9Mxc PEARSON PLC GB0006776081 20-Apr-2022 15:16:14 GBp 300 763.20 XLON xeaAhPY9Mxe PEARSON PLC GB0006776081 20-Apr-2022 15:16:14 GBp 546 763.00 XLON xeaAhPY9Mxg PEARSON PLC GB0006776081 20-Apr-2022 15:16:14 GBp 932 763.00 XLON xeaAhPY9Mxn PEARSON PLC GB0006776081 20-Apr-2022 15:16:14 GBp 198 763.20 XLON xeaAhPY9MxY PEARSON PLC GB0006776081 20-Apr-2022 15:16:12 GBp 932 763.20 XLON xeaAhPY9M50 PEARSON PLC GB0006776081 20-Apr-2022 15:16:12 GBp 1 763.40 XLON xeaAhPY9M56 PEARSON PLC GB0006776081 20-Apr-2022 15:16:12 GBp 250 763.40 XLON xeaAhPY9M58 PEARSON PLC GB0006776081 20-Apr-2022 15:16:12 GBp 23 763.40 XLON xeaAhPY9M5A PEARSON PLC GB0006776081 20-Apr-2022 15:15:38 GBp 300 763.40 XLON xeaAhPY9MSQ PEARSON PLC GB0006776081 20-Apr-2022 15:15:38 GBp 1 763.40 XLON xeaAhPY9MSV PEARSON PLC GB0006776081 20-Apr-2022 15:14:22 GBp 894 763.20 XLON xeaAhPY9NJS PEARSON PLC GB0006776081 20-Apr-2022 15:14:22 GBp 73 763.20 XLON xeaAhPY9NJs PEARSON PLC GB0006776081 20-Apr-2022 15:12:42 GBp 370 763.80 XLON xeaAhPY9Ldl PEARSON PLC GB0006776081 20-Apr-2022 15:12:42 GBp 544 764.00 XLON xeaAhPY9Ldy PEARSON PLC GB0006776081 20-Apr-2022 15:12:41 GBp 1,194 764.20 XLON xeaAhPY9Lch PEARSON PLC GB0006776081 20-Apr-2022 15:12:41 GBp 48 764.20 XLON xeaAhPY9Lci PEARSON PLC GB0006776081 20-Apr-2022 15:12:41 GBp 451 764.60 XLON xeaAhPY9Lck PEARSON PLC GB0006776081 20-Apr-2022 15:12:41 GBp 251 764.60 XLON xeaAhPY9Lcm PEARSON PLC GB0006776081 20-Apr-2022 15:12:41 GBp 324 764.60 XLON xeaAhPY9Lco PEARSON PLC GB0006776081 20-Apr-2022 15:12:41 GBp 171 764.60 XLON xeaAhPY9Lcq PEARSON PLC GB0006776081 20-Apr-2022 15:12:41 GBp 260 764.60 XLON xeaAhPY9Lcs PEARSON PLC GB0006776081 20-Apr-2022 15:11:56 GBp 300 764.60 XLON xeaAhPY9L0v PEARSON PLC GB0006776081 20-Apr-2022 15:11:56 GBp 932 764.40 XLON xeaAhPY9L0$ PEARSON PLC GB0006776081 20-Apr-2022 15:11:56 GBp 155 764.60 XLON xeaAhPY9L0t PEARSON PLC GB0006776081 20-Apr-2022 15:11:42 GBp 385 764.60 XLON xeaAhPY9LLh PEARSON PLC GB0006776081 20-Apr-2022 15:11:42 GBp 15 764.60 XLON xeaAhPY9LLj PEARSON PLC GB0006776081 20-Apr-2022 15:10:55 GBp 149 764.40 XLON xeaAhPY9Imj PEARSON PLC GB0006776081 20-Apr-2022 15:10:55 GBp 300 764.40 XLON xeaAhPY9Iml PEARSON PLC GB0006776081 20-Apr-2022 15:10:55 GBp 310 764.20 XLON xeaAhPY9Imq PEARSON PLC GB0006776081 20-Apr-2022 15:10:55 GBp 516 764.20 XLON xeaAhPY9Ims PEARSON PLC GB0006776081 20-Apr-2022 15:10:55 GBp 39 764.20 XLON xeaAhPY9Imu PEARSON PLC GB0006776081 20-Apr-2022 15:10:55 GBp 44 764.20 XLON xeaAhPY9Imw PEARSON PLC GB0006776081 20-Apr-2022 15:10:55 GBp 23 764.20 XLON xeaAhPY9Imy PEARSON PLC GB0006776081 20-Apr-2022 15:10:55 GBp 834 764.40 XLON xeaAhPY9InM PEARSON PLC GB0006776081 20-Apr-2022 15:10:55 GBp 283 764.40 XLON xeaAhPY9InO PEARSON PLC GB0006776081 20-Apr-2022 15:10:55 GBp 260 764.40 XLON xeaAhPY9InQ PEARSON PLC GB0006776081 20-Apr-2022 15:10:55 GBp 102 764.40 XLON xeaAhPY9InS PEARSON PLC GB0006776081 20-Apr-2022 15:10:43 GBp 105 764.40 XLON xeaAhPY9I7g PEARSON PLC GB0006776081 20-Apr-2022 15:10:43 GBp 220 764.40 XLON xeaAhPY9I7i PEARSON PLC GB0006776081 20-Apr-2022 15:10:41 GBp 188 764.40 XLON xeaAhPY9I0s PEARSON PLC GB0006776081 20-Apr-2022 15:10:41 GBp 71 764.40 XLON xeaAhPY9I0u PEARSON PLC GB0006776081 20-Apr-2022 15:10:37 GBp 154 764.40 XLON xeaAhPY9I9e PEARSON PLC GB0006776081 20-Apr-2022 15:10:35 GBp 352 764.40 XLON xeaAhPY9IKS PEARSON PLC GB0006776081 20-Apr-2022 15:10:29 GBp 355 764.40 XLON xeaAhPY9ITE PEARSON PLC GB0006776081 20-Apr-2022 15:10:27 GBp 144 764.40 XLON xeaAhPY9IU$ PEARSON PLC GB0006776081 20-Apr-2022 15:10:27 GBp 79 764.40 XLON xeaAhPY9IU1 PEARSON PLC GB0006776081 20-Apr-2022 15:10:27 GBp 416 764.40 XLON xeaAhPY9IUE PEARSON PLC GB0006776081 20-Apr-2022 15:09:38 GBp 932 763.80 XLON xeaAhPY9J2e PEARSON PLC GB0006776081 20-Apr-2022 15:08:22 GBp 399 763.80 XLON xeaAhPY9G54 PEARSON PLC GB0006776081 20-Apr-2022 15:08:21 GBp 399 763.80 XLON xeaAhPY9G6d PEARSON PLC GB0006776081 20-Apr-2022 15:08:21 GBp 382 763.80 XLON xeaAhPY9G7N PEARSON PLC GB0006776081 20-Apr-2022 15:07:49 GBp 144 763.40 XLON xeaAhPY9GPN PEARSON PLC GB0006776081 20-Apr-2022 15:07:49 GBp 69 763.40 XLON xeaAhPY9GPP PEARSON PLC GB0006776081 20-Apr-2022 15:07:48 GBp 194 763.40 XLON xeaAhPY9GO1 PEARSON PLC GB0006776081 20-Apr-2022 15:07:46 GBp 760 763.60 XLON xeaAhPY9GRX PEARSON PLC GB0006776081 20-Apr-2022 15:07:44 GBp 98 763.60 XLON xeaAhPY9Hbs PEARSON PLC GB0006776081 20-Apr-2022 15:05:13 GBp 407 763.40 XLON xeaAhPY9UP6 PEARSON PLC GB0006776081 20-Apr-2022 15:05:13 GBp 932 763.60 XLON xeaAhPY9UP8 PEARSON PLC GB0006776081 20-Apr-2022 15:05:13 GBp 489 763.60 XLON xeaAhPY9UPl PEARSON PLC GB0006776081 20-Apr-2022 15:05:13 GBp 251 763.60 XLON xeaAhPY9UPn PEARSON PLC GB0006776081 20-Apr-2022 15:05:13 GBp 260 763.60 XLON xeaAhPY9UPp PEARSON PLC GB0006776081 20-Apr-2022 15:05:13 GBp 203 763.40 XLON xeaAhPY9UUt PEARSON PLC GB0006776081 20-Apr-2022 15:05:13 GBp 255 763.40 XLON xeaAhPY9UUv PEARSON PLC GB0006776081 20-Apr-2022 15:03:01 GBp 37 763.20 XLON xeaAhPY9S1K PEARSON PLC GB0006776081 20-Apr-2022 15:03:01 GBp 441 763.20 XLON xeaAhPY9S1M PEARSON PLC GB0006776081 20-Apr-2022 15:02:39 GBp 500 763.40 XLON xeaAhPY9SH3 PEARSON PLC GB0006776081 20-Apr-2022 15:02:33 GBp 1,141 763.60 XLON xeaAhPY9SSL PEARSON PLC GB0006776081 20-Apr-2022 15:02:33 GBp 1,031 763.60 XLON xeaAhPY9SVb PEARSON PLC GB0006776081 20-Apr-2022 15:00:53 GBp 221 763.60 XLON xeaAhPY9Qqm PEARSON PLC GB0006776081 20-Apr-2022 15:00:53 GBp 60 763.60 XLON xeaAhPY9Qqo PEARSON PLC GB0006776081 20-Apr-2022 15:00:52 GBp 596 764.00 XLON xeaAhPY9Qt@ PEARSON PLC GB0006776081 20-Apr-2022 15:00:52 GBp 1,114 764.20 XLON xeaAhPY9Qt7 PEARSON PLC GB0006776081 20-Apr-2022 15:00:52 GBp 314 764.20 XLON xeaAhPY9Qt9 PEARSON PLC GB0006776081 20-Apr-2022 15:00:52 GBp 469 764.00 XLON xeaAhPY9Qty PEARSON PLC GB0006776081 20-Apr-2022 15:00:52 GBp 466 763.80 XLON xeaAhPY9QqO PEARSON PLC GB0006776081 20-Apr-2022 15:00:24 GBp 1,460 764.60 XLON xeaAhPY9QCc PEARSON PLC GB0006776081 20-Apr-2022 15:00:24 GBp 122 764.60 XLON xeaAhPY9QCe PEARSON PLC GB0006776081 20-Apr-2022 14:59:58 GBp 16 764.40 XLON xeaAhPY9RaN PEARSON PLC GB0006776081 20-Apr-2022 14:59:58 GBp 58 764.40 XLON xeaAhPY9RaP PEARSON PLC GB0006776081 20-Apr-2022 14:59:58 GBp 861 764.40 XLON xeaAhPY9Rdi PEARSON PLC GB0006776081 20-Apr-2022 14:59:58 GBp 1,025 764.40 XLON xeaAhPY9Rdk PEARSON PLC GB0006776081 20-Apr-2022 14:59:38 GBp 1,308 764.00 XLON xeaAhPY9Rrn PEARSON PLC GB0006776081 20-Apr-2022 14:59:38 GBp 616 764.00 XLON xeaAhPY9Rrp PEARSON PLC GB0006776081 20-Apr-2022 14:57:16 GBp 1,419 763.80 XLON xeaAhPY9OUD PEARSON PLC GB0006776081 20-Apr-2022 14:57:02 GBp 932 764.00 XLON xeaAhPY9PZx PEARSON PLC GB0006776081 20-Apr-2022 14:56:23 GBp 148 763.40 XLON xeaAhPY9P1b PEARSON PLC GB0006776081 20-Apr-2022 14:56:23 GBp 39 763.40 XLON xeaAhPY9P1d PEARSON PLC GB0006776081 20-Apr-2022 14:56:23 GBp 745 763.40 XLON xeaAhPY9P1Z PEARSON PLC GB0006776081 20-Apr-2022 14:56:23 GBp 231 763.60 XLON xeaAhPY9P64 PEARSON PLC GB0006776081 20-Apr-2022 14:56:23 GBp 408 763.60 XLON xeaAhPY9P6N PEARSON PLC GB0006776081 20-Apr-2022 14:55:41 GBp 345 763.60 XLON xeaAhPY96Yf PEARSON PLC GB0006776081 20-Apr-2022 14:55:41 GBp 111 763.60 XLON xeaAhPY96Yh PEARSON PLC GB0006776081 20-Apr-2022 14:55:34 GBp 457 763.80 XLON xeaAhPY96eM PEARSON PLC GB0006776081 20-Apr-2022 14:55:34 GBp 251 763.80 XLON xeaAhPY96eO PEARSON PLC GB0006776081 20-Apr-2022 14:55:34 GBp 260 763.80 XLON xeaAhPY96eQ PEARSON PLC GB0006776081 20-Apr-2022 14:55:34 GBp 158 763.80 XLON xeaAhPY96ev PEARSON PLC GB0006776081 20-Apr-2022 14:55:34 GBp 93 763.80 XLON xeaAhPY96h@ PEARSON PLC GB0006776081 20-Apr-2022 14:55:34 GBp 251 763.80 XLON xeaAhPY96h0 PEARSON PLC GB0006776081 20-Apr-2022 14:55:34 GBp 300 763.80 XLON xeaAhPY96h2 PEARSON PLC GB0006776081 20-Apr-2022 14:55:34 GBp 49 763.80 XLON xeaAhPY96he PEARSON PLC GB0006776081 20-Apr-2022 14:55:34 GBp 260 763.80 XLON xeaAhPY96hg PEARSON PLC GB0006776081 20-Apr-2022 14:55:34 GBp 550 763.80 XLON xeaAhPY96hi PEARSON PLC GB0006776081 20-Apr-2022 14:54:48 GBp 297 763.80 XLON xeaAhPY96Mh PEARSON PLC GB0006776081 20-Apr-2022 14:54:48 GBp 460 763.80 XLON xeaAhPY96Mj PEARSON PLC GB0006776081 20-Apr-2022 14:54:48 GBp 463 763.80 XLON xeaAhPY96Ms PEARSON PLC GB0006776081 20-Apr-2022 14:54:48 GBp 251 763.80 XLON xeaAhPY96Mu PEARSON PLC GB0006776081 20-Apr-2022 14:54:48 GBp 260 763.80 XLON xeaAhPY96Mw PEARSON PLC GB0006776081 20-Apr-2022 14:54:48 GBp 269 763.80 XLON xeaAhPY96My PEARSON PLC GB0006776081 20-Apr-2022 14:54:40 GBp 196 763.80 XLON xeaAhPY96Pd PEARSON PLC GB0006776081 20-Apr-2022 14:53:14 GBp 205 763.40 XLON xeaAhPY97V$ PEARSON PLC GB0006776081 20-Apr-2022 14:53:14 GBp 412 763.40 XLON xeaAhPY97VA PEARSON PLC GB0006776081 20-Apr-2022 14:53:14 GBp 154 763.40 XLON xeaAhPY97Vr PEARSON PLC GB0006776081 20-Apr-2022 14:53:14 GBp 205 763.40 XLON xeaAhPY97Vt PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 187 763.40 XLON xeaAhPY97VU PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 129 763.40 XLON xeaAhPY97VI PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 73 763.40 XLON xeaAhPY97VK PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 884 763.40 XLON xeaAhPY97PW PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 849 763.00 XLON xeaAhPY97UA PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 251 763.20 XLON xeaAhPY97Ua PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 260 763.00 XLON xeaAhPY97UC PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 260 763.20 XLON xeaAhPY97Uc PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 251 763.00 XLON xeaAhPY97UE PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 300 763.00 XLON xeaAhPY97UG PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 244 763.00 XLON xeaAhPY97UN PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 407 763.20 XLON xeaAhPY97US PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 48 763.40 XLON xeaAhPY97UU PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 251 763.40 XLON xeaAhPY97UW PEARSON PLC GB0006776081 20-Apr-2022 14:53:13 GBp 135 763.20 XLON xeaAhPY97UY PEARSON PLC GB0006776081 20-Apr-2022 14:53:02 GBp 10 763.20 XLON xeaAhPY94Z$ PEARSON PLC GB0006776081 20-Apr-2022 14:52:16 GBp 3 763.20 XLON xeaAhPY942d PEARSON PLC GB0006776081 20-Apr-2022 14:52:16 GBp 239 763.20 XLON xeaAhPY942f PEARSON PLC GB0006776081 20-Apr-2022 14:51:34 GBp 832 762.60 XLON xeaAhPY95kd PEARSON PLC GB0006776081 20-Apr-2022 14:51:34 GBp 260 762.60 XLON xeaAhPY95kf PEARSON PLC GB0006776081 20-Apr-2022 14:51:34 GBp 199 762.60 XLON xeaAhPY95kh PEARSON PLC GB0006776081 20-Apr-2022 14:51:34 GBp 154 762.60 XLON xeaAhPY95kj PEARSON PLC GB0006776081 20-Apr-2022 14:51:34 GBp 53 762.60 XLON xeaAhPY95lB PEARSON PLC GB0006776081 20-Apr-2022 14:51:34 GBp 306 762.60 XLON xeaAhPY95lP PEARSON PLC GB0006776081 20-Apr-2022 14:51:34 GBp 2 762.60 XLON xeaAhPY95lR PEARSON PLC GB0006776081 20-Apr-2022 14:48:45 GBp 863 761.60 XLON xeaAhPY92GC PEARSON PLC GB0006776081 20-Apr-2022 14:48:45 GBp 150 761.40 XLON xeaAhPY92Ja PEARSON PLC GB0006776081 20-Apr-2022 14:48:45 GBp 691 761.40 XLON xeaAhPY92Jc PEARSON PLC GB0006776081 20-Apr-2022 14:48:45 GBp 91 761.40 XLON xeaAhPY92Je PEARSON PLC GB0006776081 20-Apr-2022 14:46:33 GBp 387 761.40 XLON xeaAhPY90y9 PEARSON PLC GB0006776081 20-Apr-2022 14:46:33 GBp 531 761.60 XLON xeaAhPY90yB PEARSON PLC GB0006776081 20-Apr-2022 14:46:33 GBp 353 761.60 XLON xeaAhPY90yD PEARSON PLC GB0006776081 20-Apr-2022 14:45:56 GBp 824 761.80 XLON xeaAhPY90Iq PEARSON PLC GB0006776081 20-Apr-2022 14:45:36 GBp 364 762.00 XLON xeaAhPY91Wv PEARSON PLC GB0006776081 20-Apr-2022 14:45:36 GBp 510 762.00 XLON xeaAhPY91Wx PEARSON PLC GB0006776081 20-Apr-2022 14:45:02 GBp 366 762.00 XLON xeaAhPY915L PEARSON PLC GB0006776081 20-Apr-2022 14:45:02 GBp 100 762.20 XLON xeaAhPY915N PEARSON PLC GB0006776081 20-Apr-2022 14:45:02 GBp 426 762.20 XLON xeaAhPY915P PEARSON PLC GB0006776081 20-Apr-2022 14:44:20 GBp 822 761.80 XLON xeaAhPY9Ebw PEARSON PLC GB0006776081 20-Apr-2022 14:43:29 GBp 325 762.20 XLON xeaAhPY9E0n PEARSON PLC GB0006776081 20-Apr-2022 14:43:24 GBp 382 762.40 XLON xeaAhPY9ED0 PEARSON PLC GB0006776081 20-Apr-2022 14:43:13 GBp 406 762.60 XLON xeaAhPY9ELi PEARSON PLC GB0006776081 20-Apr-2022 14:43:10 GBp 323 762.80 XLON xeaAhPY9ENv PEARSON PLC GB0006776081 20-Apr-2022 14:43:03 GBp 909 762.60 XLON xeaAhPY9EIH PEARSON PLC GB0006776081 20-Apr-2022 14:42:58 GBp 234 762.80 XLON xeaAhPY9EUS PEARSON PLC GB0006776081 20-Apr-2022 14:42:58 GBp 118 762.80 XLON xeaAhPY9EUU PEARSON PLC GB0006776081 20-Apr-2022 14:42:58 GBp 145 762.80 XLON xeaAhPY9EPW PEARSON PLC GB0006776081 20-Apr-2022 14:42:19 GBp 395 763.00 XLON xeaAhPY9FyH PEARSON PLC GB0006776081 20-Apr-2022 14:42:00 GBp 75 763.20 XLON xeaAhPY9FFB PEARSON PLC GB0006776081 20-Apr-2022 14:42:00 GBp 568 763.20 XLON xeaAhPY9FFD PEARSON PLC GB0006776081 20-Apr-2022 14:41:52 GBp 519 763.40 XLON xeaAhPY9FL8 PEARSON PLC GB0006776081 20-Apr-2022 14:41:52 GBp 722 763.40 XLON xeaAhPY9FLE PEARSON PLC GB0006776081 20-Apr-2022 14:41:51 GBp 172 763.40 XLON xeaAhPY9FNf PEARSON PLC GB0006776081 20-Apr-2022 14:41:51 GBp 1,172 763.40 XLON xeaAhPY9FNh PEARSON PLC GB0006776081 20-Apr-2022 14:41:51 GBp 125 763.40 XLON xeaAhPY9FNj PEARSON PLC GB0006776081 20-Apr-2022 14:40:48 GBp 645 763.60 XLON xeaAhPY9C1t PEARSON PLC GB0006776081 20-Apr-2022 14:40:48 GBp 497 763.60 XLON xeaAhPY9C1v PEARSON PLC GB0006776081 20-Apr-2022 14:40:11 GBp 648 763.80 XLON xeaAhPY9DcE PEARSON PLC GB0006776081 20-Apr-2022 14:40:11 GBp 167 763.80 XLON xeaAhPY9DcG PEARSON PLC GB0006776081 20-Apr-2022 14:40:10 GBp 46 764.20 XLON xeaAhPY9DXF PEARSON PLC GB0006776081 20-Apr-2022 14:40:10 GBp 256 764.20 XLON xeaAhPY9DXH PEARSON PLC GB0006776081 20-Apr-2022 14:40:10 GBp 375 764.00 XLON xeaAhPY9DXK PEARSON PLC GB0006776081 20-Apr-2022 14:40:08 GBp 1,399 764.20 XLON xeaAhPY9DYs PEARSON PLC GB0006776081 20-Apr-2022 14:40:08 GBp 121 764.20 XLON xeaAhPY9DYu PEARSON PLC GB0006776081 20-Apr-2022 14:40:07 GBp 300 764.20 XLON xeaAhPY9DiW PEARSON PLC GB0006776081 20-Apr-2022 14:40:07 GBp 352 764.20 XLON xeaAhPY9DjU PEARSON PLC GB0006776081 20-Apr-2022 14:40:04 GBp 1,509 764.20 XLON xeaAhPY9DlP PEARSON PLC GB0006776081 20-Apr-2022 14:40:04 GBp 59 764.20 XLON xeaAhPY9DlR PEARSON PLC GB0006776081 20-Apr-2022 14:40:04 GBp 368 764.20 XLON xeaAhPY9DlT PEARSON PLC GB0006776081 20-Apr-2022 14:40:04 GBp 276 764.20 XLON xeaAhPY9DlV PEARSON PLC GB0006776081 20-Apr-2022 14:40:04 GBp 1,252 764.20 XLON xeaAhPY9Dkd PEARSON PLC GB0006776081 20-Apr-2022 14:40:03 GBp 251 764.20 XLON xeaAhPY9DkE PEARSON PLC GB0006776081 20-Apr-2022 14:40:03 GBp 1,528 764.20 XLON xeaAhPY9Dki PEARSON PLC GB0006776081 20-Apr-2022 14:40:03 GBp 67 764.20 XLON xeaAhPY9Dkk PEARSON PLC GB0006776081 20-Apr-2022 14:40:03 GBp 868 764.20 XLON xeaAhPY9Dk8 PEARSON PLC GB0006776081 20-Apr-2022 14:40:03 GBp 931 764.20 XLON xeaAhPY9DkA PEARSON PLC GB0006776081 20-Apr-2022 14:40:03 GBp 260 764.20 XLON xeaAhPY9DkC PEARSON PLC GB0006776081 20-Apr-2022 14:40:03 GBp 932 764.00 XLON xeaAhPY9DfW PEARSON PLC GB0006776081 20-Apr-2022 14:39:06 GBp 94 764.20 XLON xeaAhPY9DR9 PEARSON PLC GB0006776081 20-Apr-2022 14:39:06 GBp 300 764.20 XLON xeaAhPY9DRB PEARSON PLC GB0006776081 20-Apr-2022 14:39:06 GBp 932 764.00 XLON xeaAhPY9DRE PEARSON PLC GB0006776081 20-Apr-2022 14:39:06 GBp 44 764.20 XLON xeaAhPY9DRl PEARSON PLC GB0006776081 20-Apr-2022 14:39:06 GBp 117 764.20 XLON xeaAhPY9DRn PEARSON PLC GB0006776081 20-Apr-2022 14:39:06 GBp 251 764.20 XLON xeaAhPY9DRu PEARSON PLC GB0006776081 20-Apr-2022 14:39:06 GBp 260 764.20 XLON xeaAhPY9DRw PEARSON PLC GB0006776081 20-Apr-2022 14:39:06 GBp 931 764.20 XLON xeaAhPY9DRy PEARSON PLC GB0006776081 20-Apr-2022 14:38:34 GBp 249 764.20 XLON xeaAhPY9A$o PEARSON PLC GB0006776081 20-Apr-2022 14:37:16 GBp 116 763.40 XLON xeaAhPY9BLB PEARSON PLC GB0006776081 20-Apr-2022 14:37:14 GBp 1 763.40 XLON xeaAhPY9BNA PEARSON PLC GB0006776081 20-Apr-2022 14:37:11 GBp 251 763.60 XLON xeaAhPY9BGa PEARSON PLC GB0006776081 20-Apr-2022 14:37:11 GBp 300 763.60 XLON xeaAhPY9BGc PEARSON PLC GB0006776081 20-Apr-2022 14:37:11 GBp 244 763.40 XLON xeaAhPY9BGl PEARSON PLC GB0006776081 20-Apr-2022 14:37:11 GBp 407 763.60 XLON xeaAhPY9BGn PEARSON PLC GB0006776081 20-Apr-2022 14:37:11 GBp 932 763.80 XLON xeaAhPY9BGp PEARSON PLC GB0006776081 20-Apr-2022 14:37:11 GBp 260 763.60 XLON xeaAhPY9BGW PEARSON PLC GB0006776081 20-Apr-2022 14:37:11 GBp 251 763.60 XLON xeaAhPY9BGY PEARSON PLC GB0006776081 20-Apr-2022 14:37:11 GBp 117 763.40 XLON xeaAhPY9BH0 PEARSON PLC GB0006776081 20-Apr-2022 14:37:11 GBp 156 763.40 XLON xeaAhPY9BHA PEARSON PLC GB0006776081 20-Apr-2022 14:37:11 GBp 97 763.40 XLON xeaAhPY9BHF PEARSON PLC GB0006776081 20-Apr-2022 14:37:11 GBp 147 763.40 XLON xeaAhPY9BHH PEARSON PLC GB0006776081 20-Apr-2022 14:37:11 GBp 272 763.60 XLON xeaAhPY9BHS PEARSON PLC GB0006776081 20-Apr-2022 14:37:11 GBp 256 763.60 XLON xeaAhPY9BHU PEARSON PLC GB0006776081 20-Apr-2022 14:36:01 GBp 932 763.20 XLON xeaAhPY98TX PEARSON PLC GB0006776081 20-Apr-2022 14:35:52 GBp 260 763.40 XLON xeaAhPY98Ot PEARSON PLC GB0006776081 20-Apr-2022 14:35:52 GBp 251 763.40 XLON xeaAhPY98Ov PEARSON PLC GB0006776081 20-Apr-2022 14:35:52 GBp 274 763.40 XLON xeaAhPY98Ox PEARSON PLC GB0006776081 20-Apr-2022 14:35:01 GBp 260 763.20 XLON xeaAhPY99C$ PEARSON PLC GB0006776081 20-Apr-2022 14:35:01 GBp 251 763.20 XLON xeaAhPY99C1 PEARSON PLC GB0006776081 20-Apr-2022 14:35:01 GBp 130 763.20 XLON xeaAhPY99C3 PEARSON PLC GB0006776081 20-Apr-2022 14:35:01 GBp 502 763.20 XLON xeaAhPY99C9 PEARSON PLC GB0006776081 20-Apr-2022 14:35:01 GBp 184 763.20 XLON xeaAhPY99Cx PEARSON PLC GB0006776081 20-Apr-2022 14:35:01 GBp 434 763.20 XLON xeaAhPY99Cz PEARSON PLC GB0006776081 20-Apr-2022 14:34:58 GBp 291 762.60 XLON xeaAhPY99Be PEARSON PLC GB0006776081 20-Apr-2022 14:34:58 GBp 264 762.60 XLON xeaAhPY99Bg PEARSON PLC GB0006776081 20-Apr-2022 14:32:34 GBp 243 761.60 XLON xeaAhPYAtK$ PEARSON PLC GB0006776081 20-Apr-2022 14:32:34 GBp 1 761.60 XLON xeaAhPYAtKq PEARSON PLC GB0006776081 20-Apr-2022 14:32:14 GBp 331 761.60 XLON xeaAhPYAqY@ PEARSON PLC GB0006776081 20-Apr-2022 14:32:14 GBp 251 761.60 XLON xeaAhPYAqY0 PEARSON PLC GB0006776081 20-Apr-2022 14:32:14 GBp 260 761.60 XLON xeaAhPYAqY2 PEARSON PLC GB0006776081 20-Apr-2022 14:32:14 GBp 550 761.60 XLON xeaAhPYAqY4 PEARSON PLC GB0006776081 20-Apr-2022 14:32:14 GBp 389 761.40 XLON xeaAhPYAqYA PEARSON PLC GB0006776081 20-Apr-2022 14:32:14 GBp 932 761.60 XLON xeaAhPYAqYC PEARSON PLC GB0006776081 20-Apr-2022 14:32:14 GBp 88 761.60 XLON xeaAhPYAqYd PEARSON PLC GB0006776081 20-Apr-2022 14:32:14 GBp 251 761.60 XLON xeaAhPYAqYf PEARSON PLC GB0006776081 20-Apr-2022 14:32:14 GBp 260 761.60 XLON xeaAhPYAqYh PEARSON PLC GB0006776081 20-Apr-2022 14:32:14 GBp 104 761.60 XLON xeaAhPYAqYj PEARSON PLC GB0006776081 20-Apr-2022 14:30:55 GBp 511 761.80 XLON xeaAhPYArsI PEARSON PLC GB0006776081 20-Apr-2022 14:30:55 GBp 238 761.80 XLON xeaAhPYArsK PEARSON PLC GB0006776081 20-Apr-2022 14:30:24 GBp 22 761.80 XLON xeaAhPYArGe PEARSON PLC GB0006776081 20-Apr-2022 14:30:19 GBp 257 761.80 XLON xeaAhPYArSu PEARSON PLC GB0006776081 20-Apr-2022 14:30:18 GBp 1,459 761.80 XLON xeaAhPYArSB PEARSON PLC GB0006776081 20-Apr-2022 14:29:25 GBp 127 762.20 XLON xeaAhPYAo0N PEARSON PLC GB0006776081 20-Apr-2022 14:29:25 GBp 47 762.20 XLON xeaAhPYAo0P PEARSON PLC GB0006776081 20-Apr-2022 14:29:12 GBp 709 762.20 XLON xeaAhPYAoBm PEARSON PLC GB0006776081 20-Apr-2022 14:29:12 GBp 390 762.20 XLON xeaAhPYAoBo PEARSON PLC GB0006776081 20-Apr-2022 14:29:12 GBp 437 762.20 XLON xeaAhPYAoBq PEARSON PLC GB0006776081 20-Apr-2022 14:29:12 GBp 297 762.20 XLON xeaAhPYAoBs PEARSON PLC GB0006776081 20-Apr-2022 14:29:09 GBp 187 762.00 XLON xeaAhPYAoNf PEARSON PLC GB0006776081 20-Apr-2022 14:29:09 GBp 63 762.00 XLON xeaAhPYAoNJ PEARSON PLC GB0006776081 20-Apr-2022 14:29:09 GBp 160 762.00 XLON xeaAhPYAoNK PEARSON PLC GB0006776081 20-Apr-2022 14:29:09 GBp 273 762.00 XLON xeaAhPYAoNM PEARSON PLC GB0006776081 20-Apr-2022 14:29:09 GBp 332 762.00 XLON xeaAhPYAoNO PEARSON PLC GB0006776081 20-Apr-2022 14:29:09 GBp 478 762.00 XLON xeaAhPYAoNQ PEARSON PLC GB0006776081 20-Apr-2022 14:29:09 GBp 337 762.00 XLON xeaAhPYAoNS PEARSON PLC GB0006776081 20-Apr-2022 14:29:09 GBp 68 762.00 XLON xeaAhPYAoNZ PEARSON PLC GB0006776081 20-Apr-2022 14:28:02 GBp 71 761.80 XLON xeaAhPYApvj PEARSON PLC GB0006776081 20-Apr-2022 14:26:30 GBp 191 761.80 XLON xeaAhPYAms@ PEARSON PLC GB0006776081 20-Apr-2022 14:26:30 GBp 20 761.80 XLON xeaAhPYAmsy PEARSON PLC GB0006776081 20-Apr-2022 14:26:28 GBp 17 761.80 XLON xeaAhPYAmmb PEARSON PLC GB0006776081 20-Apr-2022 14:26:28 GBp 176 761.80 XLON xeaAhPYAmmZ PEARSON PLC GB0006776081 20-Apr-2022 14:25:29 GBp 219 761.80 XLON xeaAhPYAnZI PEARSON PLC GB0006776081 20-Apr-2022 14:25:29 GBp 368 761.80 XLON xeaAhPYAnZK PEARSON PLC GB0006776081 20-Apr-2022 14:24:29 GBp 124 761.80 XLON xeaAhPYAnCT PEARSON PLC GB0006776081 20-Apr-2022 14:24:29 GBp 461 761.80 XLON xeaAhPYAnCV PEARSON PLC GB0006776081 20-Apr-2022 14:24:29 GBp 429 761.80 XLON xeaAhPYAnFX PEARSON PLC GB0006776081 20-Apr-2022 14:23:22 GBp 1,066 762.00 XLON xeaAhPYA@qo PEARSON PLC GB0006776081 20-Apr-2022 14:23:22 GBp 40 762.00 XLON xeaAhPYA@qq PEARSON PLC GB0006776081 20-Apr-2022 14:23:22 GBp 143 762.00 XLON xeaAhPYA@qs PEARSON PLC GB0006776081 20-Apr-2022 14:21:25 GBp 664 762.40 XLON xeaAhPYA$$$ PEARSON PLC GB0006776081 20-Apr-2022 14:21:25 GBp 192 762.40 XLON xeaAhPYA$$1 PEARSON PLC GB0006776081 20-Apr-2022 14:21:25 GBp 63 762.40 XLON xeaAhPYA$$3 PEARSON PLC GB0006776081 20-Apr-2022 14:21:25 GBp 219 762.40 XLON xeaAhPYA$$5 PEARSON PLC GB0006776081 20-Apr-2022 14:21:25 GBp 566 762.20 XLON xeaAhPYA$$p PEARSON PLC GB0006776081 20-Apr-2022 14:18:30 GBp 42 762.60 XLON xeaAhPYAzi5 PEARSON PLC GB0006776081 20-Apr-2022 14:18:30 GBp 300 762.60 XLON xeaAhPYAzi7 PEARSON PLC GB0006776081 20-Apr-2022 14:18:30 GBp 354 762.40 XLON xeaAhPYAziC PEARSON PLC GB0006776081 20-Apr-2022 14:18:30 GBp 507 762.60 XLON xeaAhPYAziL PEARSON PLC GB0006776081 20-Apr-2022 14:18:07 GBp 741 762.80 XLON xeaAhPYAzs8 PEARSON PLC GB0006776081 20-Apr-2022 14:17:44 GBp 293 763.00 XLON xeaAhPYAz5E PEARSON PLC GB0006776081 20-Apr-2022 14:17:44 GBp 456 763.00 XLON xeaAhPYAz5G PEARSON PLC GB0006776081 20-Apr-2022 14:16:55 GBp 407 763.00 XLON xeaAhPYAzO5 PEARSON PLC GB0006776081 20-Apr-2022 14:16:54 GBp 326 763.40 XLON xeaAhPYAzOD PEARSON PLC GB0006776081 20-Apr-2022 14:16:54 GBp 1,082 763.40 XLON xeaAhPYAzOF PEARSON PLC GB0006776081 20-Apr-2022 14:16:54 GBp 175 763.40 XLON xeaAhPYAzOH PEARSON PLC GB0006776081 20-Apr-2022 14:16:54 GBp 230 763.40 XLON xeaAhPYAzOJ PEARSON PLC GB0006776081 20-Apr-2022 14:16:54 GBp 244 763.40 XLON xeaAhPYAzOL PEARSON PLC GB0006776081 20-Apr-2022 14:16:54 GBp 251 763.40 XLON xeaAhPYAzON PEARSON PLC GB0006776081 20-Apr-2022 14:16:54 GBp 260 763.40 XLON xeaAhPYAzOP PEARSON PLC GB0006776081 20-Apr-2022 14:16:54 GBp 383 763.20 XLON xeaAhPYAzRb PEARSON PLC GB0006776081 20-Apr-2022 14:16:54 GBp 538 763.20 XLON xeaAhPYAzRX PEARSON PLC GB0006776081 20-Apr-2022 14:16:54 GBp 11 763.20 XLON xeaAhPYAzRZ PEARSON PLC GB0006776081 20-Apr-2022 14:15:30 GBp 646 763.00 XLON xeaAhPYAwD8 PEARSON PLC GB0006776081 20-Apr-2022 14:11:11 GBp 188 762.40 XLON xeaAhPYAu8N PEARSON PLC GB0006776081 20-Apr-2022 14:11:11 GBp 38 762.40 XLON xeaAhPYAu8P PEARSON PLC GB0006776081 20-Apr-2022 14:11:11 GBp 282 762.40 XLON xeaAhPYAu8R PEARSON PLC GB0006776081 20-Apr-2022 14:09:49 GBp 315 763.00 XLON xeaAhPYAvyJ PEARSON PLC GB0006776081 20-Apr-2022 14:09:48 GBp 453 763.20 XLON xeaAhPYAvyN PEARSON PLC GB0006776081 20-Apr-2022 14:09:39 GBp 376 763.40 XLON xeaAhPYAv5f PEARSON PLC GB0006776081 20-Apr-2022 14:09:37 GBp 422 763.60 XLON xeaAhPYAv5$ PEARSON PLC GB0006776081 20-Apr-2022 14:09:37 GBp 74 763.80 XLON xeaAhPYAv57 PEARSON PLC GB0006776081 20-Apr-2022 14:09:37 GBp 890 763.80 XLON xeaAhPYAv59 PEARSON PLC GB0006776081 20-Apr-2022 14:08:46 GBp 452 764.20 XLON xeaAhPYAvGb PEARSON PLC GB0006776081 20-Apr-2022 14:08:46 GBp 260 764.20 XLON xeaAhPYAvGd PEARSON PLC GB0006776081 20-Apr-2022 14:08:46 GBp 251 764.20 XLON xeaAhPYAvGf PEARSON PLC GB0006776081 20-Apr-2022 14:08:46 GBp 47 764.20 XLON xeaAhPYAvGh PEARSON PLC GB0006776081 20-Apr-2022 14:08:46 GBp 794 764.20 XLON xeaAhPYAvGZ PEARSON PLC GB0006776081 20-Apr-2022 14:07:47 GBp 215 764.20 XLON xeaAhPYAcgW PEARSON PLC GB0006776081 20-Apr-2022 14:04:50 GBp 209 764.00 XLON xeaAhPYAdy8 PEARSON PLC GB0006776081 20-Apr-2022 14:04:48 GBp 299 764.20 XLON xeaAhPYAd@5 PEARSON PLC GB0006776081 20-Apr-2022 14:04:46 GBp 654 764.40 XLON xeaAhPYAdvl PEARSON PLC GB0006776081 20-Apr-2022 14:04:46 GBp 1,395 764.60 XLON xeaAhPYAdvn PEARSON PLC GB0006776081 20-Apr-2022 14:04:45 GBp 394 764.80 XLON xeaAhPYAdvQ PEARSON PLC GB0006776081 20-Apr-2022 14:04:45 GBp 197 764.80 XLON xeaAhPYAdvK PEARSON PLC GB0006776081 20-Apr-2022 14:04:38 GBp 158 764.80 XLON xeaAhPYAd41 PEARSON PLC GB0006776081 20-Apr-2022 14:04:37 GBp 1,276 764.80 XLON xeaAhPYAd4O PEARSON PLC GB0006776081 20-Apr-2022 14:03:53 GBp 356 764.40 XLON xeaAhPYAdV9 PEARSON PLC GB0006776081 20-Apr-2022 14:03:53 GBp 300 764.40 XLON xeaAhPYAdVB PEARSON PLC GB0006776081 20-Apr-2022 14:01:21 GBp 148 764.00 XLON xeaAhPYAbjR PEARSON PLC GB0006776081 20-Apr-2022 14:00:57 GBp 241 764.00 XLON xeaAhPYAbpG PEARSON PLC GB0006776081 20-Apr-2022 14:00:45 GBp 490 764.20 XLON xeaAhPYAb$K PEARSON PLC GB0006776081 20-Apr-2022 14:00:45 GBp 105 764.20 XLON xeaAhPYAb$M PEARSON PLC GB0006776081 20-Apr-2022 14:00:45 GBp 58 764.20 XLON xeaAhPYAb$O PEARSON PLC GB0006776081 20-Apr-2022 14:00:43 GBp 1 764.20 XLON xeaAhPYAbul PEARSON PLC GB0006776081 20-Apr-2022 14:00:41 GBp 481 764.40 XLON xeaAhPYAbxf PEARSON PLC GB0006776081 20-Apr-2022 14:00:41 GBp 376 764.40 XLON xeaAhPYAbxl PEARSON PLC GB0006776081 20-Apr-2022 14:00:41 GBp 481 764.40 XLON xeaAhPYAbxn PEARSON PLC GB0006776081 20-Apr-2022 14:00:33 GBp 84 764.60 XLON xeaAhPYAb1$ PEARSON PLC GB0006776081 20-Apr-2022 14:00:33 GBp 932 764.60 XLON xeaAhPYAb15 PEARSON PLC GB0006776081 20-Apr-2022 14:00:33 GBp 84 764.60 XLON xeaAhPYAb1x PEARSON PLC GB0006776081 20-Apr-2022 14:00:33 GBp 66 764.60 XLON xeaAhPYAb1z PEARSON PLC GB0006776081 20-Apr-2022 13:58:05 GBp 254 764.80 XLON xeaAhPYAYAq PEARSON PLC GB0006776081 20-Apr-2022 13:55:32 GBp 197 765.00 XLON xeaAhPYAZSV PEARSON PLC GB0006776081 20-Apr-2022 13:55:32 GBp 171 765.00 XLON xeaAhPYAZVX PEARSON PLC GB0006776081 20-Apr-2022 13:55:09 GBp 139 765.40 XLON xeaAhPYAWc6 PEARSON PLC GB0006776081 20-Apr-2022 13:55:09 GBp 833 765.40 XLON xeaAhPYAWc8 PEARSON PLC GB0006776081 20-Apr-2022 13:55:09 GBp 512 765.20 XLON xeaAhPYAWcW PEARSON PLC GB0006776081 20-Apr-2022 13:54:54 GBp 832 765.60 XLON xeaAhPYAWf0 PEARSON PLC GB0006776081 20-Apr-2022 13:54:54 GBp 251 765.60 XLON xeaAhPYAWf2 PEARSON PLC GB0006776081 20-Apr-2022 13:54:54 GBp 18 765.60 XLON xeaAhPYAWf6 PEARSON PLC GB0006776081 20-Apr-2022 13:54:54 GBp 434 765.60 XLON xeaAhPYAWf8 PEARSON PLC GB0006776081 20-Apr-2022 13:54:54 GBp 103 765.60 XLON xeaAhPYAWfA PEARSON PLC GB0006776081 20-Apr-2022 13:54:54 GBp 618 765.40 XLON xeaAhPYAWfH PEARSON PLC GB0006776081 20-Apr-2022 13:54:54 GBp 314 765.40 XLON xeaAhPYAWfJ PEARSON PLC GB0006776081 20-Apr-2022 13:51:55 GBp 1,469 765.60 XLON xeaAhPYAX0F PEARSON PLC GB0006776081 20-Apr-2022 13:51:05 GBp 224 765.40 XLON xeaAhPYAkbU PEARSON PLC GB0006776081 20-Apr-2022 13:50:31 GBp 111 765.20 XLON xeaAhPYAkg@ PEARSON PLC GB0006776081 20-Apr-2022 13:50:31 GBp 260 765.20 XLON xeaAhPYAkg0 PEARSON PLC GB0006776081 20-Apr-2022 13:50:31 GBp 287 765.20 XLON xeaAhPYAkg2 PEARSON PLC GB0006776081 20-Apr-2022 13:50:31 GBp 146 765.20 XLON xeaAhPYAkgA PEARSON PLC GB0006776081 20-Apr-2022 13:50:31 GBp 260 765.20 XLON xeaAhPYAkgC PEARSON PLC GB0006776081 20-Apr-2022 13:50:31 GBp 1 765.00 XLON xeaAhPYAkgK PEARSON PLC GB0006776081 20-Apr-2022 13:50:30 GBp 432 765.20 XLON xeaAhPYAkr$ PEARSON PLC GB0006776081 20-Apr-2022 13:50:30 GBp 931 765.00 XLON xeaAhPYAkr8 PEARSON PLC GB0006776081 20-Apr-2022 13:50:30 GBp 932 765.00 XLON xeaAhPYAkrF PEARSON PLC GB0006776081 20-Apr-2022 13:50:30 GBp 690 765.20 XLON xeaAhPYAkrz PEARSON PLC GB0006776081 20-Apr-2022 13:49:17 GBp 53 765.00 XLON xeaAhPYAkK8 PEARSON PLC GB0006776081 20-Apr-2022 13:49:17 GBp 2 765.20 XLON xeaAhPYAkKx PEARSON PLC GB0006776081 20-Apr-2022 13:48:37 GBp 5 765.00 XLON xeaAhPYAlYv PEARSON PLC GB0006776081 20-Apr-2022 13:47:39 GBp 175 764.80 XLON xeaAhPYAl7M PEARSON PLC GB0006776081 20-Apr-2022 13:46:36 GBp 410 764.60 XLON xeaAhPYAib$ PEARSON PLC GB0006776081 20-Apr-2022 13:46:36 GBp 907 764.60 XLON xeaAhPYAib6 PEARSON PLC GB0006776081 20-Apr-2022 13:46:34 GBp 535 764.60 XLON xeaAhPYAiaR PEARSON PLC GB0006776081 20-Apr-2022 13:44:00 GBp 185 764.80 XLON xeaAhPYAje@ PEARSON PLC GB0006776081 20-Apr-2022 13:44:00 GBp 960 764.80 XLON xeaAhPYAjey PEARSON PLC GB0006776081 20-Apr-2022 13:44:00 GBp 932 764.80 XLON xeaAhPYAjhs PEARSON PLC GB0006776081 20-Apr-2022 13:42:57 GBp 151 765.00 XLON xeaAhPYAjC6 PEARSON PLC GB0006776081 20-Apr-2022 13:42:57 GBp 251 765.00 XLON xeaAhPYAjC8 PEARSON PLC GB0006776081 20-Apr-2022 13:42:57 GBp 407 764.60 XLON xeaAhPYAjCF PEARSON PLC GB0006776081 20-Apr-2022 13:42:57 GBp 932 764.80 XLON xeaAhPYAjCH PEARSON PLC GB0006776081 20-Apr-2022 13:39:03 GBp 260 764.80 XLON xeaAhPYAh1@ PEARSON PLC GB0006776081 20-Apr-2022 13:39:03 GBp 251 764.80 XLON xeaAhPYAh10 PEARSON PLC GB0006776081 20-Apr-2022 13:39:03 GBp 300 764.80 XLON xeaAhPYAh12 PEARSON PLC GB0006776081 20-Apr-2022 13:39:03 GBp 515 764.80 XLON xeaAhPYAh1u PEARSON PLC GB0006776081 20-Apr-2022 13:39:03 GBp 931 764.80 XLON xeaAhPYAh1w PEARSON PLC GB0006776081 20-Apr-2022 13:39:03 GBp 160 764.80 XLON xeaAhPYAh1y PEARSON PLC GB0006776081 20-Apr-2022 13:39:02 GBp 932 764.60 XLON xeaAhPYAh18 PEARSON PLC GB0006776081 20-Apr-2022 13:38:29 GBp 223 764.80 XLON xeaAhPYAhI@ PEARSON PLC GB0006776081 20-Apr-2022 13:32:41 GBp 1,205 763.80 XLON xeaAhPYAM3L PEARSON PLC GB0006776081 20-Apr-2022 13:32:41 GBp 233 763.80 XLON xeaAhPYAM3N PEARSON PLC GB0006776081 20-Apr-2022 13:32:18 GBp 402 764.00 XLON xeaAhPYAMAM PEARSON PLC GB0006776081 20-Apr-2022 13:32:18 GBp 459 764.00 XLON xeaAhPYAMAO PEARSON PLC GB0006776081 20-Apr-2022 13:32:17 GBp 48 764.00 XLON xeaAhPYAMAQ PEARSON PLC GB0006776081 20-Apr-2022 13:32:13 GBp 359 764.20 XLON xeaAhPYAMH3 PEARSON PLC GB0006776081 20-Apr-2022 13:32:13 GBp 252 764.20 XLON xeaAhPYAMH5 PEARSON PLC GB0006776081 20-Apr-2022 13:32:13 GBp 7 764.00 XLON xeaAhPYAMHf PEARSON PLC GB0006776081 20-Apr-2022 13:32:13 GBp 115 764.20 XLON xeaAhPYAMHh PEARSON PLC GB0006776081 20-Apr-2022 13:32:13 GBp 89 764.20 XLON xeaAhPYAMHm PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 82 764.40 XLON xeaAhPYANK$ PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 49 764.40 XLON xeaAhPYANK1 PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 654 764.40 XLON xeaAhPYANK3 PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 260 764.40 XLON xeaAhPYANK5 PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 81 764.40 XLON xeaAhPYANK7 PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 555 764.40 XLON xeaAhPYANK9 PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 251 764.40 XLON xeaAhPYANKB PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 7 764.40 XLON xeaAhPYANKD PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 769 764.40 XLON xeaAhPYANKP PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 344 764.40 XLON xeaAhPYANKp PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 360 764.40 XLON xeaAhPYANKR PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 39 764.40 XLON xeaAhPYANKr PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 195 764.40 XLON xeaAhPYANKT PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 78 764.40 XLON xeaAhPYANKt PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 72 764.40 XLON xeaAhPYANKv PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 144 764.40 XLON xeaAhPYANKx PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 115 764.40 XLON xeaAhPYANKz PEARSON PLC GB0006776081 20-Apr-2022 13:30:26 GBp 323 764.40 XLON xeaAhPYANLO PEARSON PLC GB0006776081 20-Apr-2022 13:28:36 GBp 202 764.20 XLON xeaAhPYAK9@ PEARSON PLC GB0006776081 20-Apr-2022 13:28:36 GBp 93 764.20 XLON xeaAhPYAK97 PEARSON PLC GB0006776081 20-Apr-2022 13:28:36 GBp 313 764.20 XLON xeaAhPYAK99 PEARSON PLC GB0006776081 20-Apr-2022 13:28:36 GBp 211 764.20 XLON xeaAhPYAK9j PEARSON PLC GB0006776081 20-Apr-2022 13:28:36 GBp 51 764.20 XLON xeaAhPYAK9q PEARSON PLC GB0006776081 20-Apr-2022 13:28:36 GBp 10 764.20 XLON xeaAhPYAK9y PEARSON PLC GB0006776081 20-Apr-2022 13:28:35 GBp 300 764.20 XLON xeaAhPYAK8$ PEARSON PLC GB0006776081 20-Apr-2022 13:28:35 GBp 312 764.20 XLON xeaAhPYAK8x PEARSON PLC GB0006776081 20-Apr-2022 13:28:35 GBp 260 764.20 XLON xeaAhPYAK8z PEARSON PLC GB0006776081 20-Apr-2022 13:25:09 GBp 24 763.60 XLON xeaAhPYAIqQ PEARSON PLC GB0006776081 20-Apr-2022 13:25:04 GBp 150 763.60 XLON xeaAhPYAImp PEARSON PLC GB0006776081 20-Apr-2022 13:25:04 GBp 251 763.60 XLON xeaAhPYAImr PEARSON PLC GB0006776081 20-Apr-2022 13:25:04 GBp 885 763.40 XLON xeaAhPYAImy PEARSON PLC GB0006776081 20-Apr-2022 13:21:57 GBp 147 763.20 XLON xeaAhPYAJUp PEARSON PLC GB0006776081 20-Apr-2022 13:19:27 GBp 1,302 763.00 XLON xeaAhPYAHcT PEARSON PLC GB0006776081 20-Apr-2022 13:17:07 GBp 806 763.00 XLON xeaAhPYAUof PEARSON PLC GB0006776081 20-Apr-2022 13:17:07 GBp 64 763.00 XLON xeaAhPYAUoh PEARSON PLC GB0006776081 20-Apr-2022 13:17:07 GBp 300 763.20 XLON xeaAhPYAUoW PEARSON PLC GB0006776081 20-Apr-2022 13:17:07 GBp 928 763.20 XLON xeaAhPYAUpQ PEARSON PLC GB0006776081 20-Apr-2022 13:17:07 GBp 433 763.20 XLON xeaAhPYAUpS PEARSON PLC GB0006776081 20-Apr-2022 13:17:07 GBp 260 763.20 XLON xeaAhPYAUpU PEARSON PLC GB0006776081 20-Apr-2022 13:13:07 GBp 1,376 763.20 XLON xeaAhPYASpB PEARSON PLC GB0006776081 20-Apr-2022 13:12:18 GBp 694 763.40 XLON xeaAhPYASNh PEARSON PLC GB0006776081 20-Apr-2022 13:11:28 GBp 415 763.60 XLON xeaAhPYATeX PEARSON PLC GB0006776081 20-Apr-2022 13:11:28 GBp 402 763.60 XLON xeaAhPYATeZ PEARSON PLC GB0006776081 20-Apr-2022 13:11:28 GBp 52 763.60 XLON xeaAhPYATfP PEARSON PLC GB0006776081 20-Apr-2022 13:11:28 GBp 550 763.60 XLON xeaAhPYATfR PEARSON PLC GB0006776081 20-Apr-2022 13:10:49 GBp 222 763.80 XLON xeaAhPYAT0B PEARSON PLC GB0006776081 20-Apr-2022 13:10:49 GBp 260 763.80 XLON xeaAhPYAT0D PEARSON PLC GB0006776081 20-Apr-2022 13:10:49 GBp 493 763.80 XLON xeaAhPYAT0e PEARSON PLC GB0006776081 20-Apr-2022 13:10:49 GBp 230 763.80 XLON xeaAhPYAT0F PEARSON PLC GB0006776081 20-Apr-2022 13:10:49 GBp 410 763.80 XLON xeaAhPYAT0g PEARSON PLC GB0006776081 20-Apr-2022 13:10:49 GBp 500 763.80 XLON xeaAhPYAT0i PEARSON PLC GB0006776081 20-Apr-2022 13:10:49 GBp 391 763.40 XLON xeaAhPYAT0O PEARSON PLC GB0006776081 20-Apr-2022 13:10:49 GBp 860 763.60 XLON xeaAhPYAT0Q PEARSON PLC GB0006776081 20-Apr-2022 13:10:49 GBp 618 763.80 XLON xeaAhPYAT0r PEARSON PLC GB0006776081 20-Apr-2022 13:10:49 GBp 192 763.80 XLON xeaAhPYAT0X PEARSON PLC GB0006776081 20-Apr-2022 13:10:49 GBp 495 763.80 XLON xeaAhPYAT0Z PEARSON PLC GB0006776081 20-Apr-2022 13:10:49 GBp 401 763.80 XLON xeaAhPYAT0z PEARSON PLC GB0006776081 20-Apr-2022 13:10:49 GBp 211 763.40 XLON xeaAhPYAT1T PEARSON PLC GB0006776081 20-Apr-2022 13:07:19 GBp 223 763.80 XLON xeaAhPYARh7 PEARSON PLC GB0006776081 20-Apr-2022 13:06:04 GBp 27 763.40 XLON xeaAhPYARMf PEARSON PLC GB0006776081 20-Apr-2022 13:06:04 GBp 688 763.40 XLON xeaAhPYARMh PEARSON PLC GB0006776081 20-Apr-2022 13:06:04 GBp 136 763.40 XLON xeaAhPYARMj PEARSON PLC GB0006776081 20-Apr-2022 13:01:03 GBp 367 763.00 XLON xeaAhPYA6WR PEARSON PLC GB0006776081 20-Apr-2022 13:01:03 GBp 838 763.20 XLON xeaAhPYA6WT PEARSON PLC GB0006776081 20-Apr-2022 12:56:12 GBp 173 763.00 XLON xeaAhPYA4jj PEARSON PLC GB0006776081 20-Apr-2022 12:56:12 GBp 289 763.20 XLON xeaAhPYA4jl PEARSON PLC GB0006776081 20-Apr-2022 12:56:12 GBp 662 763.40 XLON xeaAhPYA4jn PEARSON PLC GB0006776081 20-Apr-2022 12:54:38 GBp 63 763.20 XLON xeaAhPYA4KG PEARSON PLC GB0006776081 20-Apr-2022 12:54:38 GBp 251 763.20 XLON xeaAhPYA4KI PEARSON PLC GB0006776081 20-Apr-2022 12:54:38 GBp 550 763.20 XLON xeaAhPYA4KK PEARSON PLC GB0006776081 20-Apr-2022 12:54:38 GBp 870 763.00 XLON xeaAhPYA4KQ PEARSON PLC GB0006776081 20-Apr-2022 12:54:02 GBp 601 763.40 XLON xeaAhPYA4QG PEARSON PLC GB0006776081 20-Apr-2022 12:54:02 GBp 225 763.40 XLON xeaAhPYA4QI PEARSON PLC GB0006776081 20-Apr-2022 12:54:02 GBp 251 763.40 XLON xeaAhPYA4QK PEARSON PLC GB0006776081 20-Apr-2022 12:54:02 GBp 260 763.40 XLON xeaAhPYA4QM PEARSON PLC GB0006776081 20-Apr-2022 12:54:02 GBp 167 763.40 XLON xeaAhPYA4QO PEARSON PLC GB0006776081 20-Apr-2022 12:50:42 GBp 347 763.80 XLON xeaAhPYA2ys PEARSON PLC GB0006776081 20-Apr-2022 12:50:37 GBp 208 764.20 XLON xeaAhPYA2vt PEARSON PLC GB0006776081 20-Apr-2022 12:50:36 GBp 347 764.40 XLON xeaAhPYA2v2 PEARSON PLC GB0006776081 20-Apr-2022 12:50:33 GBp 615 764.60 XLON xeaAhPYA2w5 PEARSON PLC GB0006776081 20-Apr-2022 12:50:25 GBp 1,260 763.80 XLON xeaAhPYA2EA PEARSON PLC GB0006776081 20-Apr-2022 12:49:59 GBp 813 763.40 XLON xeaAhPYA2P$ PEARSON PLC GB0006776081 20-Apr-2022 12:49:59 GBp 260 763.40 XLON xeaAhPYA2P1 PEARSON PLC GB0006776081 20-Apr-2022 12:49:59 GBp 500 763.40 XLON xeaAhPYA2P3 PEARSON PLC GB0006776081 20-Apr-2022 12:49:59 GBp 251 763.40 XLON xeaAhPYA2P5 PEARSON PLC GB0006776081 20-Apr-2022 12:49:59 GBp 218 763.40 XLON xeaAhPYA2Pg PEARSON PLC GB0006776081 20-Apr-2022 12:49:59 GBp 222 763.40 XLON xeaAhPYA2Pr PEARSON PLC GB0006776081 20-Apr-2022 12:47:55 GBp 271 762.80 XLON xeaAhPYA3Rs PEARSON PLC GB0006776081 20-Apr-2022 12:46:43 GBp 939 762.80 XLON xeaAhPYA0xt PEARSON PLC GB0006776081 20-Apr-2022 12:44:38 GBp 915 762.60 XLON xeaAhPYA10g PEARSON PLC GB0006776081 20-Apr-2022 12:44:38 GBp 809 762.40 XLON xeaAhPYA10m PEARSON PLC GB0006776081 20-Apr-2022 12:43:08 GBp 58 762.60 XLON xeaAhPYAEC@ PEARSON PLC GB0006776081 20-Apr-2022 12:43:08 GBp 214 762.60 XLON xeaAhPYAEC9 PEARSON PLC GB0006776081 20-Apr-2022 12:43:08 GBp 717 762.60 XLON xeaAhPYAECB PEARSON PLC GB0006776081 20-Apr-2022 12:43:08 GBp 94 762.60 XLON xeaAhPYAECD PEARSON PLC GB0006776081 20-Apr-2022 12:43:08 GBp 43 762.60 XLON xeaAhPYAECF PEARSON PLC GB0006776081 20-Apr-2022 12:43:08 GBp 318 762.60 XLON xeaAhPYAECy PEARSON PLC GB0006776081 20-Apr-2022 12:42:48 GBp 222 762.20 XLON xeaAhPYAEJ9 PEARSON PLC GB0006776081 20-Apr-2022 12:42:48 GBp 731 762.20 XLON xeaAhPYAEJF PEARSON PLC GB0006776081 20-Apr-2022 12:42:48 GBp 73 762.20 XLON xeaAhPYAEJH PEARSON PLC GB0006776081 20-Apr-2022 12:40:35 GBp 702 762.40 XLON xeaAhPYAFPm PEARSON PLC GB0006776081 20-Apr-2022 12:40:35 GBp 25 762.40 XLON xeaAhPYAFPo PEARSON PLC GB0006776081 20-Apr-2022 12:40:35 GBp 77 762.40 XLON xeaAhPYAFPq PEARSON PLC GB0006776081 20-Apr-2022 12:38:19 GBp 56 762.40 XLON xeaAhPYADc0 PEARSON PLC GB0006776081 20-Apr-2022 12:38:19 GBp 744 762.40 XLON xeaAhPYADc2 PEARSON PLC GB0006776081 20-Apr-2022 12:38:18 GBp 422 762.20 XLON xeaAhPYADcR PEARSON PLC GB0006776081 20-Apr-2022 12:37:21 GBp 799 762.00 XLON xeaAhPYAD6Z PEARSON PLC GB0006776081 20-Apr-2022 12:34:04 GBp 373 761.60 XLON xeaAhPYABsa PEARSON PLC GB0006776081 20-Apr-2022 12:34:04 GBp 9 761.60 XLON xeaAhPYABtN PEARSON PLC GB0006776081 20-Apr-2022 12:34:04 GBp 248 761.60 XLON xeaAhPYABtP PEARSON PLC GB0006776081 20-Apr-2022 12:33:49 GBp 545 761.80 XLON xeaAhPYABxS PEARSON PLC GB0006776081 20-Apr-2022 12:33:30 GBp 1,246 762.00 XLON xeaAhPYABCA PEARSON PLC GB0006776081 20-Apr-2022 12:33:23 GBp 816 762.20 XLON xeaAhPYAB8q PEARSON PLC GB0006776081 20-Apr-2022 12:32:24 GBp 294 762.20 XLON xeaAhPYA8sD PEARSON PLC GB0006776081 20-Apr-2022 12:29:28 GBp 211 762.80 XLON xeaAhPYA9MQ PEARSON PLC GB0006776081 20-Apr-2022 12:29:22 GBp 291 763.00 XLON xeaAhPYA9JJ PEARSON PLC GB0006776081 20-Apr-2022 12:29:22 GBp 665 763.20 XLON xeaAhPYA9JL PEARSON PLC GB0006776081 20-Apr-2022 12:29:12 GBp 504 763.20 XLON xeaAhPYA9Oh PEARSON PLC GB0006776081 20-Apr-2022 12:29:12 GBp 371 763.20 XLON xeaAhPYA9Oj PEARSON PLC GB0006776081 20-Apr-2022 12:29:12 GBp 38 763.20 XLON xeaAhPYA9Ol PEARSON PLC GB0006776081 20-Apr-2022 12:27:10 GBp 203 763.00 XLON xeaAhPYBtd2 PEARSON PLC GB0006776081 20-Apr-2022 12:27:10 GBp 168 763.00 XLON xeaAhPYBtd4 PEARSON PLC GB0006776081 20-Apr-2022 12:25:54 GBp 304 763.00 XLON xeaAhPYBtE2 PEARSON PLC GB0006776081 20-Apr-2022 12:25:54 GBp 211 763.20 XLON xeaAhPYBtE4 PEARSON PLC GB0006776081 20-Apr-2022 12:25:53 GBp 397 763.20 XLON xeaAhPYBt9W PEARSON PLC GB0006776081 20-Apr-2022 12:25:05 GBp 136 763.40 XLON xeaAhPYBqlo PEARSON PLC GB0006776081 20-Apr-2022 12:25:05 GBp 59 763.40 XLON xeaAhPYBqlq PEARSON PLC GB0006776081 20-Apr-2022 12:25:05 GBp 162 763.40 XLON xeaAhPYBqls PEARSON PLC GB0006776081 20-Apr-2022 12:23:34 GBp 163 764.80 XLON xeaAhPYBqGh PEARSON PLC GB0006776081 20-Apr-2022 12:23:33 GBp 179 765.00 XLON xeaAhPYBqGs PEARSON PLC GB0006776081 20-Apr-2022 12:23:33 GBp 60 765.00 XLON xeaAhPYBqGu PEARSON PLC GB0006776081 20-Apr-2022 12:23:33 GBp 376 764.80 XLON xeaAhPYBqG3 PEARSON PLC GB0006776081 20-Apr-2022 12:23:33 GBp 1,119 765.00 XLON xeaAhPYBqG5 PEARSON PLC GB0006776081 20-Apr-2022 12:22:37 GBp 225 765.00 XLON xeaAhPYBrqY PEARSON PLC GB0006776081 20-Apr-2022 12:20:59 GBp 445 765.20 XLON xeaAhPYBoXY PEARSON PLC GB0006776081 20-Apr-2022 12:20:20 GBp 404 765.40 XLON xeaAhPYBo@n PEARSON PLC GB0006776081 20-Apr-2022 12:19:49 GBp 536 765.40 XLON xeaAhPYBoLd PEARSON PLC GB0006776081 20-Apr-2022 12:19:49 GBp 140 765.40 XLON xeaAhPYBoLi PEARSON PLC GB0006776081 20-Apr-2022 12:19:00 GBp 45 765.40 XLON xeaAhPYBpeb PEARSON PLC GB0006776081 20-Apr-2022 12:19:00 GBp 1,143 765.60 XLON xeaAhPYBped PEARSON PLC GB0006776081 20-Apr-2022 12:19:00 GBp 44 765.40 XLON xeaAhPYBpeX PEARSON PLC GB0006776081 20-Apr-2022 12:19:00 GBp 54 765.40 XLON xeaAhPYBpeZ PEARSON PLC GB0006776081 20-Apr-2022 12:19:00 GBp 54 765.40 XLON xeaAhPYBpfV PEARSON PLC GB0006776081 20-Apr-2022 12:16:41 GBp 571 765.60 XLON xeaAhPYBm$8 PEARSON PLC GB0006776081 20-Apr-2022 12:14:57 GBp 218 766.00 XLON xeaAhPYBnyw PEARSON PLC GB0006776081 20-Apr-2022 12:14:57 GBp 322 766.20 XLON xeaAhPYBnyy PEARSON PLC GB0006776081 20-Apr-2022 12:14:43 GBp 174 766.20 XLON xeaAhPYBn5Q PEARSON PLC GB0006776081 20-Apr-2022 12:14:42 GBp 525 766.20 XLON xeaAhPYBn74 PEARSON PLC GB0006776081 20-Apr-2022 12:14:42 GBp 172 766.60 XLON xeaAhPYBn76 PEARSON PLC GB0006776081 20-Apr-2022 12:14:42 GBp 245 766.60 XLON xeaAhPYBn78 PEARSON PLC GB0006776081 20-Apr-2022 12:14:42 GBp 251 766.60 XLON xeaAhPYBn7A PEARSON PLC GB0006776081 20-Apr-2022 12:14:42 GBp 260 766.60 XLON xeaAhPYBn7C PEARSON PLC GB0006776081 20-Apr-2022 12:14:42 GBp 473 766.60 XLON xeaAhPYBn7E PEARSON PLC GB0006776081 20-Apr-2022 12:14:42 GBp 86 766.20 XLON xeaAhPYBn7Y PEARSON PLC GB0006776081 20-Apr-2022 12:13:43 GBp 199 766.60 XLON xeaAhPYB@f0 PEARSON PLC GB0006776081 20-Apr-2022 12:13:43 GBp 334 766.40 XLON xeaAhPYB@f8 PEARSON PLC GB0006776081 20-Apr-2022 12:13:43 GBp 763 766.60 XLON xeaAhPYB@fA PEARSON PLC GB0006776081 20-Apr-2022 12:10:24 GBp 241 766.40 XLON xeaAhPYBye2 PEARSON PLC GB0006776081 20-Apr-2022 12:09:28 GBp 251 766.60 XLON xeaAhPYByLl PEARSON PLC GB0006776081 20-Apr-2022 12:09:23 GBp 336 766.80 XLON xeaAhPYByM3 PEARSON PLC GB0006776081 20-Apr-2022 12:09:23 GBp 171 767.00 XLON xeaAhPYByM8 PEARSON PLC GB0006776081 20-Apr-2022 12:09:23 GBp 267 767.00 XLON xeaAhPYByMA PEARSON PLC GB0006776081 20-Apr-2022 12:09:23 GBp 2 767.00 XLON xeaAhPYByML PEARSON PLC GB0006776081 20-Apr-2022 12:09:23 GBp 329 767.00 XLON xeaAhPYByMN PEARSON PLC GB0006776081 20-Apr-2022 12:09:23 GBp 758 767.20 XLON xeaAhPYByMP PEARSON PLC GB0006776081 20-Apr-2022 12:09:23 GBp 1,213 767.60 XLON xeaAhPYByMR PEARSON PLC GB0006776081 20-Apr-2022 12:09:23 GBp 275 767.60 XLON xeaAhPYByMT PEARSON PLC GB0006776081 20-Apr-2022 12:05:45 GBp 61 766.80 XLON xeaAhPYBwBa PEARSON PLC GB0006776081 20-Apr-2022 12:05:45 GBp 145 766.80 XLON xeaAhPYBwBc PEARSON PLC GB0006776081 20-Apr-2022 12:05:45 GBp 343 767.00 XLON xeaAhPYBwBe PEARSON PLC GB0006776081 20-Apr-2022 12:05:45 GBp 42 767.20 XLON xeaAhPYBwBg PEARSON PLC GB0006776081 20-Apr-2022 12:05:45 GBp 744 767.20 XLON xeaAhPYBwBi PEARSON PLC GB0006776081 20-Apr-2022 12:03:51 GBp 211 766.80 XLON xeaAhPYBx9J PEARSON PLC GB0006776081 20-Apr-2022 12:03:47 GBp 259 767.20 XLON xeaAhPYBxLg PEARSON PLC GB0006776081 20-Apr-2022 12:02:46 GBp 229 767.60 XLON xeaAhPYBu$v PEARSON PLC GB0006776081 20-Apr-2022 12:02:43 GBp 339 767.80 XLON xeaAhPYBuua PEARSON PLC GB0006776081 20-Apr-2022 12:02:43 GBp 221 767.60 XLON xeaAhPYBuuY PEARSON PLC GB0006776081 20-Apr-2022 12:02:43 GBp 211 767.80 XLON xeaAhPYBuv@ PEARSON PLC GB0006776081 20-Apr-2022 12:02:00 GBp 721 768.00 XLON xeaAhPYBuT8 PEARSON PLC GB0006776081 20-Apr-2022 12:01:23 GBp 504 768.20 XLON xeaAhPYBvW1 PEARSON PLC GB0006776081 20-Apr-2022 12:01:03 GBp 479 768.20 XLON xeaAhPYBvfT PEARSON PLC GB0006776081 20-Apr-2022 12:01:01 GBp 216 768.40 XLON xeaAhPYBveT PEARSON PLC GB0006776081 20-Apr-2022 12:00:23 GBp 1,190 768.40 XLON xeaAhPYBv5B PEARSON PLC GB0006776081 20-Apr-2022 11:57:48 GBp 379 768.40 XLON xeaAhPYBcOh PEARSON PLC GB0006776081 20-Apr-2022 11:57:48 GBp 65 768.40 XLON xeaAhPYBcOj PEARSON PLC GB0006776081 20-Apr-2022 11:57:48 GBp 615 768.40 XLON xeaAhPYBcOq PEARSON PLC GB0006776081 20-Apr-2022 11:56:57 GBp 1,073 768.40 XLON xeaAhPYBd5b PEARSON PLC GB0006776081 20-Apr-2022 11:56:47 GBp 307 768.60 XLON xeaAhPYBd14 PEARSON PLC GB0006776081 20-Apr-2022 11:56:47 GBp 95 768.60 XLON xeaAhPYBd16 PEARSON PLC GB0006776081 20-Apr-2022 11:56:47 GBp 219 768.60 XLON xeaAhPYBd1y PEARSON PLC GB0006776081 20-Apr-2022 11:56:41 GBp 807 768.60 XLON xeaAhPYBd3D PEARSON PLC GB0006776081 20-Apr-2022 11:55:50 GBp 212 768.60 XLON xeaAhPYBadj PEARSON PLC GB0006776081 20-Apr-2022 11:54:42 GBp 368 768.60 XLON xeaAhPYBaBf PEARSON PLC GB0006776081 20-Apr-2022 11:54:42 GBp 227 768.60 XLON xeaAhPYBaBh PEARSON PLC GB0006776081 20-Apr-2022 11:54:42 GBp 541 768.40 XLON xeaAhPYBaBk PEARSON PLC GB0006776081 20-Apr-2022 11:54:42 GBp 199 768.40 XLON xeaAhPYBaBm PEARSON PLC GB0006776081 20-Apr-2022 11:52:42 GBp 737 768.60 XLON xeaAhPYBbBM PEARSON PLC GB0006776081 20-Apr-2022 11:49:33 GBp 278 767.60 XLON xeaAhPYBZp7 PEARSON PLC GB0006776081 20-Apr-2022 11:49:16 GBp 211 767.80 XLON xeaAhPYBZu0 PEARSON PLC GB0006776081 20-Apr-2022 11:49:11 GBp 460 767.80 XLON xeaAhPYBZwQ PEARSON PLC GB0006776081 20-Apr-2022 11:49:11 GBp 211 768.00 XLON xeaAhPYBZwV PEARSON PLC GB0006776081 20-Apr-2022 11:49:10 GBp 732 768.00 XLON xeaAhPYBZ51 PEARSON PLC GB0006776081 20-Apr-2022 11:47:44 GBp 417 768.20 XLON xeaAhPYBWj0 PEARSON PLC GB0006776081 20-Apr-2022 11:47:44 GBp 420 768.20 XLON xeaAhPYBWj2 PEARSON PLC GB0006776081 20-Apr-2022 11:47:44 GBp 500 768.20 XLON xeaAhPYBWj4 PEARSON PLC GB0006776081 20-Apr-2022 11:47:44 GBp 731 768.20 XLON xeaAhPYBWjA PEARSON PLC GB0006776081 20-Apr-2022 11:46:57 GBp 500 768.40 XLON xeaAhPYBWwH PEARSON PLC GB0006776081 20-Apr-2022 11:46:47 GBp 201 768.40 XLON xeaAhPYBW09 PEARSON PLC GB0006776081 20-Apr-2022 11:46:47 GBp 776 768.20 XLON xeaAhPYBW0L PEARSON PLC GB0006776081 20-Apr-2022 11:44:26 GBp 175 767.60 XLON xeaAhPYBXLc PEARSON PLC GB0006776081 20-Apr-2022 11:42:04 GBp 522 767.20 XLON xeaAhPYBkSA PEARSON PLC GB0006776081 20-Apr-2022 11:41:13 GBp 1 767.20 XLON xeaAhPYBlqN PEARSON PLC GB0006776081 20-Apr-2022 11:41:13 GBp 494 767.40 XLON xeaAhPYBltW PEARSON PLC GB0006776081 20-Apr-2022 11:40:33 GBp 911 767.40 XLON xeaAhPYBl06 PEARSON PLC GB0006776081 20-Apr-2022 11:40:13 GBp 396 767.60 XLON xeaAhPYBlKj PEARSON PLC GB0006776081 20-Apr-2022 11:40:13 GBp 126 767.60 XLON xeaAhPYBlKl PEARSON PLC GB0006776081 20-Apr-2022 11:40:13 GBp 610 767.60 XLON xeaAhPYBlKn PEARSON PLC GB0006776081 20-Apr-2022 11:38:48 GBp 87 767.60 XLON xeaAhPYBi3Z PEARSON PLC GB0006776081 20-Apr-2022 11:38:48 GBp 848 768.00 XLON xeaAhPYBi04 PEARSON PLC GB0006776081 20-Apr-2022 11:38:48 GBp 38 768.00 XLON xeaAhPYBi06 PEARSON PLC GB0006776081 20-Apr-2022 11:38:48 GBp 165 768.00 XLON xeaAhPYBi08 PEARSON PLC GB0006776081 20-Apr-2022 11:38:48 GBp 1,039 768.00 XLON xeaAhPYBi0A PEARSON PLC GB0006776081 20-Apr-2022 11:38:48 GBp 1,039 768.00 XLON xeaAhPYBi0J PEARSON PLC GB0006776081 20-Apr-2022 11:38:48 GBp 102 768.00 XLON xeaAhPYBi0L PEARSON PLC GB0006776081 20-Apr-2022 11:38:48 GBp 476 768.00 XLON xeaAhPYBi0Q PEARSON PLC GB0006776081 20-Apr-2022 11:38:47 GBp 329 767.60 XLON xeaAhPYBi3t PEARSON PLC GB0006776081 20-Apr-2022 11:38:47 GBp 316 767.40 XLON xeaAhPYBi3w PEARSON PLC GB0006776081 20-Apr-2022 11:38:47 GBp 675 767.60 XLON xeaAhPYBi3y PEARSON PLC GB0006776081 20-Apr-2022 11:35:39 GBp 1,985 767.60 XLON xeaAhPYBg22 PEARSON PLC GB0006776081 20-Apr-2022 11:35:39 GBp 415 767.60 XLON xeaAhPYBg26 PEARSON PLC GB0006776081 20-Apr-2022 11:35:39 GBp 171 767.60 XLON xeaAhPYBg2k PEARSON PLC GB0006776081 20-Apr-2022 11:35:39 GBp 318 767.60 XLON xeaAhPYBg2L PEARSON PLC GB0006776081 20-Apr-2022 11:35:39 GBp 708 767.80 XLON xeaAhPYBg2N PEARSON PLC GB0006776081 20-Apr-2022 11:35:39 GBp 190 767.60 XLON xeaAhPYBg2t PEARSON PLC GB0006776081 20-Apr-2022 11:34:33 GBp 250 767.80 XLON xeaAhPYBhvv PEARSON PLC GB0006776081 20-Apr-2022 11:34:12 GBp 605 768.00 XLON xeaAhPYBhFP PEARSON PLC GB0006776081 20-Apr-2022 11:26:31 GBp 192 767.80 XLON xeaAhPYBNV@ PEARSON PLC GB0006776081 20-Apr-2022 11:26:31 GBp 42 767.80 XLON xeaAhPYBNVy PEARSON PLC GB0006776081 20-Apr-2022 11:26:23 GBp 310 767.60 XLON xeaAhPYBKba PEARSON PLC GB0006776081 20-Apr-2022 11:26:23 GBp 247 767.80 XLON xeaAhPYBKbc PEARSON PLC GB0006776081 20-Apr-2022 11:26:23 GBp 470 767.80 XLON xeaAhPYBKbe PEARSON PLC GB0006776081 20-Apr-2022 11:26:23 GBp 346 767.80 XLON xeaAhPYBNQE PEARSON PLC GB0006776081 20-Apr-2022 11:26:23 GBp 371 767.80 XLON xeaAhPYBNQG PEARSON PLC GB0006776081 20-Apr-2022 11:26:23 GBp 82 768.00 XLON xeaAhPYBNQN PEARSON PLC GB0006776081 20-Apr-2022 11:26:23 GBp 300 768.00 XLON xeaAhPYBNQP PEARSON PLC GB0006776081 20-Apr-2022 11:26:23 GBp 251 768.00 XLON xeaAhPYBNQR PEARSON PLC GB0006776081 20-Apr-2022 11:26:23 GBp 260 768.00 XLON xeaAhPYBNQT PEARSON PLC GB0006776081 20-Apr-2022 11:26:23 GBp 251 767.80 XLON xeaAhPYBNQV PEARSON PLC GB0006776081 20-Apr-2022 11:25:29 GBp 482 767.80 XLON xeaAhPYBK4k PEARSON PLC GB0006776081 20-Apr-2022 11:24:58 GBp 56 767.80 XLON xeaAhPYBKHT PEARSON PLC GB0006776081 20-Apr-2022 11:21:19 GBp 89 767.60 XLON xeaAhPYBJiX PEARSON PLC GB0006776081 20-Apr-2022 11:21:19 GBp 89 767.60 XLON xeaAhPYBJjT PEARSON PLC GB0006776081 20-Apr-2022 11:21:19 GBp 378 767.60 XLON xeaAhPYBJjV PEARSON PLC GB0006776081 20-Apr-2022 11:21:18 GBp 236 767.80 XLON xeaAhPYBJi2 PEARSON PLC GB0006776081 20-Apr-2022 11:21:17 GBp 249 768.40 XLON xeaAhPYBJiJ PEARSON PLC GB0006776081 20-Apr-2022 11:21:16 GBp 176 768.00 XLON xeaAhPYBJl7 PEARSON PLC GB0006776081 20-Apr-2022 11:21:16 GBp 245 768.40 XLON xeaAhPYBJlF PEARSON PLC GB0006776081 20-Apr-2022 11:21:16 GBp 251 768.40 XLON xeaAhPYBJlH PEARSON PLC GB0006776081 20-Apr-2022 11:21:16 GBp 300 768.40 XLON xeaAhPYBJlJ PEARSON PLC GB0006776081 20-Apr-2022 11:21:16 GBp 185 768.20 XLON xeaAhPYBJlM PEARSON PLC GB0006776081 20-Apr-2022 11:21:16 GBp 309 768.40 XLON xeaAhPYBJlO PEARSON PLC GB0006776081 20-Apr-2022 11:21:16 GBp 707 768.60 XLON xeaAhPYBJlQ PEARSON PLC GB0006776081 20-Apr-2022 11:21:16 GBp 193 768.40 XLON xeaAhPYBJls PEARSON PLC GB0006776081 20-Apr-2022 11:21:16 GBp 252 768.40 XLON xeaAhPYBJlu PEARSON PLC GB0006776081 20-Apr-2022 11:21:16 GBp 138 768.40 XLON xeaAhPYBJlw PEARSON PLC GB0006776081 20-Apr-2022 11:21:16 GBp 15 768.40 XLON xeaAhPYBJly PEARSON PLC GB0006776081 20-Apr-2022 11:17:08 GBp 158 768.60 XLON xeaAhPYBHa4 PEARSON PLC GB0006776081 20-Apr-2022 11:17:08 GBp 300 768.60 XLON xeaAhPYBHa6 PEARSON PLC GB0006776081 20-Apr-2022 11:17:08 GBp 251 768.60 XLON xeaAhPYBHa8 PEARSON PLC GB0006776081 20-Apr-2022 11:17:08 GBp 1,082 768.80 XLON xeaAhPYBHaa PEARSON PLC GB0006776081 20-Apr-2022 11:17:08 GBp 251 768.80 XLON xeaAhPYBHac PEARSON PLC GB0006776081 20-Apr-2022 11:17:08 GBp 135 768.80 XLON xeaAhPYBHae PEARSON PLC GB0006776081 20-Apr-2022 11:17:08 GBp 405 768.80 XLON xeaAhPYBHaY PEARSON PLC GB0006776081 20-Apr-2022 11:17:08 GBp 308 768.40 XLON xeaAhPYBHdL PEARSON PLC GB0006776081 20-Apr-2022 11:17:08 GBp 705 768.60 XLON xeaAhPYBHdN PEARSON PLC GB0006776081 20-Apr-2022 11:14:08 GBp 157 768.60 XLON xeaAhPYBU4y PEARSON PLC GB0006776081 20-Apr-2022 11:14:07 GBp 500 768.60 XLON xeaAhPYBU6D PEARSON PLC GB0006776081 20-Apr-2022 11:13:42 GBp 49 768.60 XLON xeaAhPYBUK$ PEARSON PLC GB0006776081 20-Apr-2022 11:13:42 GBp 655 768.60 XLON xeaAhPYBUK1 PEARSON PLC GB0006776081 20-Apr-2022 11:13:42 GBp 291 768.60 XLON xeaAhPYBUKu PEARSON PLC GB0006776081 20-Apr-2022 11:10:40 GBp 318 768.60 XLON xeaAhPYBSCR PEARSON PLC GB0006776081 20-Apr-2022 11:10:30 GBp 970 768.80 XLON xeaAhPYBSAa PEARSON PLC GB0006776081 20-Apr-2022 11:10:30 GBp 609 769.00 XLON xeaAhPYBSBU PEARSON PLC GB0006776081 20-Apr-2022 11:08:37 GBp 223 768.60 XLON xeaAhPYBTS1 PEARSON PLC GB0006776081 20-Apr-2022 11:08:37 GBp 209 768.60 XLON xeaAhPYBTS3 PEARSON PLC GB0006776081 20-Apr-2022 11:07:33 GBp 440 768.80 XLON xeaAhPYBQ5A PEARSON PLC GB0006776081 20-Apr-2022 11:07:13 GBp 1,025 769.20 XLON xeaAhPYBQE9 PEARSON PLC GB0006776081 20-Apr-2022 11:07:13 GBp 160 769.00 XLON xeaAhPYBQEw PEARSON PLC GB0006776081 20-Apr-2022 11:07:13 GBp 347 769.00 XLON xeaAhPYBQEy PEARSON PLC GB0006776081 20-Apr-2022 11:05:48 GBp 1 769.20 XLON xeaAhPYBR1s PEARSON PLC GB0006776081 20-Apr-2022 11:05:45 GBp 178 769.20 XLON xeaAhPYBR3f PEARSON PLC GB0006776081 20-Apr-2022 11:05:43 GBp 19 769.20 XLON xeaAhPYBR3V PEARSON PLC GB0006776081 20-Apr-2022 11:05:43 GBp 429 769.40 XLON xeaAhPYBR2e PEARSON PLC GB0006776081 20-Apr-2022 11:05:43 GBp 982 769.60 XLON xeaAhPYBR2g PEARSON PLC GB0006776081 20-Apr-2022 11:03:52 GBp 193 769.80 XLON xeaAhPYBOCh PEARSON PLC GB0006776081 20-Apr-2022 11:03:52 GBp 52 769.80 XLON xeaAhPYBOCj PEARSON PLC GB0006776081 20-Apr-2022 11:03:49 GBp 29 770.00 XLON xeaAhPYBOFc PEARSON PLC GB0006776081 20-Apr-2022 11:03:49 GBp 48 770.00 XLON xeaAhPYBOFe PEARSON PLC GB0006776081 20-Apr-2022 11:03:49 GBp 331 770.00 XLON xeaAhPYBOFg PEARSON PLC GB0006776081 20-Apr-2022 11:03:49 GBp 933 770.20 XLON xeaAhPYBOFi PEARSON PLC GB0006776081 20-Apr-2022 11:01:37 GBp 233 770.40 XLON xeaAhPYBPSP PEARSON PLC GB0006776081 20-Apr-2022 11:01:37 GBp 241 770.40 XLON xeaAhPYBPSR PEARSON PLC GB0006776081 20-Apr-2022 11:01:28 GBp 1,061 770.60 XLON xeaAhPYBPOD PEARSON PLC GB0006776081 20-Apr-2022 11:01:24 GBp 768 770.60 XLON xeaAhPYB6ad PEARSON PLC GB0006776081 20-Apr-2022 11:01:03 GBp 407 770.80 XLON xeaAhPYB6hn PEARSON PLC GB0006776081 20-Apr-2022 11:00:14 GBp 174 770.60 XLON xeaAhPYB686 PEARSON PLC GB0006776081 20-Apr-2022 11:00:14 GBp 47 770.60 XLON xeaAhPYB688 PEARSON PLC GB0006776081 20-Apr-2022 11:00:14 GBp 59 770.60 XLON xeaAhPYB68A PEARSON PLC GB0006776081 20-Apr-2022 10:59:58 GBp 696 770.60 XLON xeaAhPYB6Jp PEARSON PLC GB0006776081 20-Apr-2022 10:58:14 GBp 811 770.80 XLON xeaAhPYB73$ PEARSON PLC GB0006776081 20-Apr-2022 10:58:14 GBp 193 770.80 XLON xeaAhPYB731 PEARSON PLC GB0006776081 20-Apr-2022 10:55:49 GBp 442 770.60 XLON xeaAhPYB4M$ PEARSON PLC GB0006776081 20-Apr-2022 10:55:49 GBp 154 770.60 XLON xeaAhPYB4Ma PEARSON PLC GB0006776081 20-Apr-2022 10:55:49 GBp 246 770.60 XLON xeaAhPYB4Mc PEARSON PLC GB0006776081 20-Apr-2022 10:55:21 GBp 908 770.80 XLON xeaAhPYB5Zo PEARSON PLC GB0006776081 20-Apr-2022 10:55:11 GBp 99 770.80 XLON xeaAhPYB5kj PEARSON PLC GB0006776081 20-Apr-2022 10:55:01 GBp 33 771.00 XLON xeaAhPYB5qm PEARSON PLC GB0006776081 20-Apr-2022 10:55:01 GBp 283 771.00 XLON xeaAhPYB5qo PEARSON PLC GB0006776081 20-Apr-2022 10:55:01 GBp 665 771.00 XLON xeaAhPYB5qq PEARSON PLC GB0006776081 20-Apr-2022 10:52:25 GBp 499 771.00 XLON xeaAhPYB2uV PEARSON PLC GB0006776081 20-Apr-2022 10:52:23 GBp 411 771.20 XLON xeaAhPYB2xM PEARSON PLC GB0006776081 20-Apr-2022 10:52:23 GBp 496 771.20 XLON xeaAhPYB2xO PEARSON PLC GB0006776081 20-Apr-2022 10:52:06 GBp 565 771.60 XLON xeaAhPYB23f PEARSON PLC GB0006776081 20-Apr-2022 10:52:06 GBp 166 771.60 XLON xeaAhPYB23h PEARSON PLC GB0006776081 20-Apr-2022 10:51:45 GBp 181 771.60 XLON xeaAhPYB2Ma PEARSON PLC GB0006776081 20-Apr-2022 10:51:45 GBp 260 771.60 XLON xeaAhPYB2Mc PEARSON PLC GB0006776081 20-Apr-2022 10:51:45 GBp 251 771.60 XLON xeaAhPYB2Me PEARSON PLC GB0006776081 20-Apr-2022 10:51:45 GBp 181 771.40 XLON xeaAhPYB2Mm PEARSON PLC GB0006776081 20-Apr-2022 10:51:45 GBp 39 771.60 XLON xeaAhPYB2Mo PEARSON PLC GB0006776081 20-Apr-2022 10:51:45 GBp 263 771.60 XLON xeaAhPYB2Mq PEARSON PLC GB0006776081 20-Apr-2022 10:51:45 GBp 692 771.80 XLON xeaAhPYB2Ms PEARSON PLC GB0006776081 20-Apr-2022 10:51:45 GBp 13 771.60 XLON xeaAhPYB2MX PEARSON PLC GB0006776081 20-Apr-2022 10:51:45 GBp 289 771.60 XLON xeaAhPYB2MZ PEARSON PLC GB0006776081 20-Apr-2022 10:48:47 GBp 466 771.80 XLON xeaAhPYB3Q7 PEARSON PLC GB0006776081 20-Apr-2022 10:48:47 GBp 211 772.00 XLON xeaAhPYB3Q9 PEARSON PLC GB0006776081 20-Apr-2022 10:47:29 GBp 470 770.60 XLON xeaAhPYB06a PEARSON PLC GB0006776081 20-Apr-2022 10:47:29 GBp 218 770.60 XLON xeaAhPYB06c PEARSON PLC GB0006776081 20-Apr-2022 10:47:29 GBp 991 770.80 XLON xeaAhPYB07M PEARSON PLC GB0006776081 20-Apr-2022 10:47:29 GBp 300 770.80 XLON xeaAhPYB07O PEARSON PLC GB0006776081 20-Apr-2022 10:47:29 GBp 689 770.60 XLON xeaAhPYB07V PEARSON PLC GB0006776081 20-Apr-2022 10:46:52 GBp 260 770.80 XLON xeaAhPYB0V0 PEARSON PLC GB0006776081 20-Apr-2022 10:46:52 GBp 251 770.80 XLON xeaAhPYB0V2 PEARSON PLC GB0006776081 20-Apr-2022 10:46:52 GBp 300 770.80 XLON xeaAhPYB0V4 PEARSON PLC GB0006776081 20-Apr-2022 10:46:20 GBp 143 770.80 XLON xeaAhPYB1ka PEARSON PLC GB0006776081 20-Apr-2022 10:46:19 GBp 500 771.00 XLON xeaAhPYB1kN PEARSON PLC GB0006776081 20-Apr-2022 10:46:19 GBp 159 770.80 XLON xeaAhPYB1kA PEARSON PLC GB0006776081 20-Apr-2022 10:42:35 GBp 211 770.80 XLON xeaAhPYBEKu PEARSON PLC GB0006776081 20-Apr-2022 10:42:35 GBp 600 770.80 XLON xeaAhPYBEKw PEARSON PLC GB0006776081 20-Apr-2022 10:42:35 GBp 256 770.80 XLON xeaAhPYBEKy PEARSON PLC GB0006776081 20-Apr-2022 10:42:06 GBp 243 771.00 XLON xeaAhPYBFZJ PEARSON PLC GB0006776081 20-Apr-2022 10:42:05 GBp 391 771.00 XLON xeaAhPYBFZP PEARSON PLC GB0006776081 20-Apr-2022 10:42:05 GBp 297 771.00 XLON xeaAhPYBFZV PEARSON PLC GB0006776081 20-Apr-2022 10:42:05 GBp 795 771.00 XLON xeaAhPYBFYX PEARSON PLC GB0006776081 20-Apr-2022 10:42:05 GBp 123 771.00 XLON xeaAhPYBFYZ PEARSON PLC GB0006776081 20-Apr-2022 10:41:54 GBp 534 770.80 XLON xeaAhPYBFfO PEARSON PLC GB0006776081 20-Apr-2022 10:41:54 GBp 300 770.80 XLON xeaAhPYBFfQ PEARSON PLC GB0006776081 20-Apr-2022 10:40:32 GBp 362 770.80 XLON xeaAhPYBFMc PEARSON PLC GB0006776081 20-Apr-2022 10:39:56 GBp 407 770.60 XLON xeaAhPYBCdr PEARSON PLC GB0006776081 20-Apr-2022 10:39:53 GBp 441 770.60 XLON xeaAhPYBCcg PEARSON PLC GB0006776081 20-Apr-2022 10:39:53 GBp 112 770.60 XLON xeaAhPYBCcn PEARSON PLC GB0006776081 20-Apr-2022 10:39:53 GBp 399 770.60 XLON xeaAhPYBCcp PEARSON PLC GB0006776081 20-Apr-2022 10:39:53 GBp 175 770.60 XLON xeaAhPYBCcr PEARSON PLC GB0006776081 20-Apr-2022 10:38:13 GBp 247 770.20 XLON xeaAhPYBCLf PEARSON PLC GB0006776081 20-Apr-2022 10:35:16 GBp 443 769.60 XLON xeaAhPYBAla PEARSON PLC GB0006776081 20-Apr-2022 10:35:16 GBp 221 769.60 XLON xeaAhPYBAlW PEARSON PLC GB0006776081 20-Apr-2022 10:35:16 GBp 52 769.60 XLON xeaAhPYBAlY PEARSON PLC GB0006776081 20-Apr-2022 10:33:13 GBp 322 769.80 XLON xeaAhPYBBYe PEARSON PLC GB0006776081 20-Apr-2022 10:33:13 GBp 375 769.80 XLON xeaAhPYBBZR PEARSON PLC GB0006776081 20-Apr-2022 10:32:02 GBp 162 770.00 XLON xeaAhPYBB6d PEARSON PLC GB0006776081 20-Apr-2022 10:32:02 GBp 359 770.00 XLON xeaAhPYBB6g PEARSON PLC GB0006776081 20-Apr-2022 10:32:02 GBp 405 770.20 XLON xeaAhPYBB6i PEARSON PLC GB0006776081 20-Apr-2022 10:31:58 GBp 29 770.60 XLON xeaAhPYBB3$ PEARSON PLC GB0006776081 20-Apr-2022 10:31:58 GBp 37 770.60 XLON xeaAhPYBB3n PEARSON PLC GB0006776081 20-Apr-2022 10:31:58 GBp 260 770.40 XLON xeaAhPYBB3p PEARSON PLC GB0006776081 20-Apr-2022 10:31:58 GBp 251 770.40 XLON xeaAhPYBB3r PEARSON PLC GB0006776081 20-Apr-2022 10:31:58 GBp 760 770.20 XLON xeaAhPYBB3s PEARSON PLC GB0006776081 20-Apr-2022 10:31:58 GBp 321 770.60 XLON xeaAhPYBB3z PEARSON PLC GB0006776081 20-Apr-2022 10:29:39 GBp 764 770.00 XLON xeaAhPYB8IG PEARSON PLC GB0006776081 20-Apr-2022 10:29:15 GBp 315 770.20 XLON xeaAhPYB9Wg PEARSON PLC GB0006776081 20-Apr-2022 10:27:39 GBp 237 769.80 XLON xeaAhPYB9S6 PEARSON PLC GB0006776081 20-Apr-2022 10:27:39 GBp 395 770.00 XLON xeaAhPYB9S8 PEARSON PLC GB0006776081 20-Apr-2022 10:27:39 GBp 902 770.20 XLON xeaAhPYB9SA PEARSON PLC GB0006776081 20-Apr-2022 10:27:39 GBp 195 770.20 XLON xeaAhPYB9Ss PEARSON PLC GB0006776081 20-Apr-2022 10:27:39 GBp 260 770.20 XLON xeaAhPYB9Su PEARSON PLC GB0006776081 20-Apr-2022 10:27:12 GBp 202 770.40 XLON xeaAhPY4sY6 PEARSON PLC GB0006776081 20-Apr-2022 10:27:12 GBp 145 770.40 XLON xeaAhPY4sY8 PEARSON PLC GB0006776081 20-Apr-2022 10:27:12 GBp 80 770.40 XLON xeaAhPY4sYK PEARSON PLC GB0006776081 20-Apr-2022 10:27:12 GBp 217 770.40 XLON xeaAhPY4sYM PEARSON PLC GB0006776081 20-Apr-2022 10:27:12 GBp 221 770.20 XLON xeaAhPY4sYR PEARSON PLC GB0006776081 20-Apr-2022 10:27:12 GBp 260 770.20 XLON xeaAhPY4sYT PEARSON PLC GB0006776081 20-Apr-2022 10:27:12 GBp 295 770.60 XLON xeaAhPY4sjf PEARSON PLC GB0006776081 20-Apr-2022 10:27:12 GBp 679 770.80 XLON xeaAhPY4sjh PEARSON PLC GB0006776081 20-Apr-2022 10:27:12 GBp 177 770.40 XLON xeaAhPY4sjY PEARSON PLC GB0006776081 20-Apr-2022 10:24:05 GBp 138 770.60 XLON xeaAhPY4tLG PEARSON PLC GB0006776081 20-Apr-2022 10:24:05 GBp 12 770.60 XLON xeaAhPY4tLI PEARSON PLC GB0006776081 20-Apr-2022 10:24:05 GBp 523 770.60 XLON xeaAhPY4tLK PEARSON PLC GB0006776081 20-Apr-2022 10:22:52 GBp 82 770.60 XLON xeaAhPY4q$9 PEARSON PLC GB0006776081 20-Apr-2022 10:22:52 GBp 269 770.60 XLON xeaAhPY4q$B PEARSON PLC GB0006776081 20-Apr-2022 10:22:52 GBp 672 770.40 XLON xeaAhPY4q$E PEARSON PLC GB0006776081 20-Apr-2022 10:21:37 GBp 766 770.60 XLON xeaAhPY4rl1 PEARSON PLC GB0006776081 20-Apr-2022 10:19:24 GBp 416 770.00 XLON xeaAhPY4odE PEARSON PLC GB0006776081 20-Apr-2022 10:19:24 GBp 327 770.20 XLON xeaAhPY4odG PEARSON PLC GB0006776081 20-Apr-2022 10:19:24 GBp 600 770.20 XLON xeaAhPY4odI PEARSON PLC GB0006776081 20-Apr-2022 10:19:24 GBp 25 770.20 XLON xeaAhPY4odK PEARSON PLC GB0006776081 20-Apr-2022 10:17:33 GBp 176 769.20 XLON xeaAhPY4pa3 PEARSON PLC GB0006776081 20-Apr-2022 10:17:33 GBp 784 769.60 XLON xeaAhPY4pa7 PEARSON PLC GB0006776081 20-Apr-2022 10:17:33 GBp 300 769.60 XLON xeaAhPY4pa9 PEARSON PLC GB0006776081 20-Apr-2022 10:17:33 GBp 226 769.40 XLON xeaAhPY4paF PEARSON PLC GB0006776081 20-Apr-2022 10:17:33 GBp 66 769.40 XLON xeaAhPY4paH PEARSON PLC GB0006776081 20-Apr-2022 10:17:33 GBp 669 769.60 XLON xeaAhPY4paJ PEARSON PLC GB0006776081 20-Apr-2022 10:13:48 GBp 379 769.60 XLON xeaAhPY4mHI PEARSON PLC GB0006776081 20-Apr-2022 10:13:30 GBp 108 769.80 XLON xeaAhPY4mO9 PEARSON PLC GB0006776081 20-Apr-2022 10:13:30 GBp 208 769.80 XLON xeaAhPY4mOB PEARSON PLC GB0006776081 20-Apr-2022 10:13:30 GBp 608 770.00 XLON xeaAhPY4mOL PEARSON PLC GB0006776081 20-Apr-2022 10:13:30 GBp 722 770.00 XLON xeaAhPY4mOO PEARSON PLC GB0006776081 20-Apr-2022 10:12:25 GBp 616 769.80 XLON xeaAhPY4n0V PEARSON PLC GB0006776081 20-Apr-2022 10:11:09 GBp 256 769.80 XLON xeaAhPY4@tc PEARSON PLC GB0006776081 20-Apr-2022 10:11:09 GBp 101 769.80 XLON xeaAhPY4@te PEARSON PLC GB0006776081 20-Apr-2022 10:10:04 GBp 228 770.00 XLON xeaAhPY4@Iv PEARSON PLC GB0006776081 20-Apr-2022 10:10:03 GBp 356 770.20 XLON xeaAhPY4@Tf PEARSON PLC GB0006776081 20-Apr-2022 10:10:03 GBp 813 770.40 XLON xeaAhPY4@Th PEARSON PLC GB0006776081 20-Apr-2022 10:10:03 GBp 122 770.20 XLON xeaAhPY4@IV PEARSON PLC GB0006776081 20-Apr-2022 10:09:52 GBp 551 770.60 XLON xeaAhPY4@Qu PEARSON PLC GB0006776081 20-Apr-2022 10:07:32 GBp 292 770.40 XLON xeaAhPY4yhk PEARSON PLC GB0006776081 20-Apr-2022 10:07:32 GBp 194 770.20 XLON xeaAhPY4yhX PEARSON PLC GB0006776081 20-Apr-2022 10:07:32 GBp 15 770.20 XLON xeaAhPY4yhZ PEARSON PLC GB0006776081 20-Apr-2022 10:07:30 GBp 420 770.60 XLON xeaAhPY4ygp PEARSON PLC GB0006776081 20-Apr-2022 10:07:13 GBp 599 769.80 XLON xeaAhPY4ypq PEARSON PLC GB0006776081 20-Apr-2022 10:05:36 GBp 22 769.60 XLON xeaAhPY4zgM PEARSON PLC GB0006776081 20-Apr-2022 10:05:36 GBp 300 769.60 XLON xeaAhPY4zgO PEARSON PLC GB0006776081 20-Apr-2022 10:05:36 GBp 187 769.60 XLON xeaAhPY4zgV PEARSON PLC GB0006776081 20-Apr-2022 10:05:36 GBp 272 769.80 XLON xeaAhPY4zrX PEARSON PLC GB0006776081 20-Apr-2022 10:05:12 GBp 303 770.00 XLON xeaAhPY4zv1 PEARSON PLC GB0006776081 20-Apr-2022 10:04:24 GBp 174 771.20 XLON xeaAhPY4zFP PEARSON PLC GB0006776081 20-Apr-2022 10:04:13 GBp 211 771.20 XLON xeaAhPY4zLO PEARSON PLC GB0006776081 20-Apr-2022 10:04:02 GBp 236 771.20 XLON xeaAhPY4zJj PEARSON PLC GB0006776081 20-Apr-2022 10:03:24 GBp 143 771.40 XLON xeaAhPY4wWs PEARSON PLC GB0006776081 20-Apr-2022 10:03:21 GBp 378 771.60 XLON xeaAhPY4wZT PEARSON PLC GB0006776081 20-Apr-2022 10:03:09 GBp 312 771.80 XLON xeaAhPY4wfF PEARSON PLC GB0006776081 20-Apr-2022 10:02:14 GBp 164 772.00 XLON xeaAhPY4w22 PEARSON PLC GB0006776081 20-Apr-2022 10:02:12 GBp 236 772.20 XLON xeaAhPY4wDH PEARSON PLC GB0006776081 20-Apr-2022 10:02:11 GBp 299 772.00 XLON xeaAhPY4wEC PEARSON PLC GB0006776081 20-Apr-2022 10:02:07 GBp 750 772.00 XLON xeaAhPY4w8X PEARSON PLC GB0006776081 20-Apr-2022 10:00:13 GBp 535 771.00 XLON xeaAhPY4xDp PEARSON PLC GB0006776081 20-Apr-2022 10:00:13 GBp 424 770.80 XLON xeaAhPY4xDn PEARSON PLC GB0006776081 20-Apr-2022 10:00:10 GBp 51 771.00 XLON xeaAhPY4xDO PEARSON PLC GB0006776081 20-Apr-2022 10:00:10 GBp 187 771.20 XLON xeaAhPY4xDS PEARSON PLC GB0006776081 20-Apr-2022 10:00:10 GBp 865 771.20 XLON xeaAhPY4xDU PEARSON PLC GB0006776081 20-Apr-2022 09:59:59 GBp 199 771.60 XLON xeaAhPY4xAn PEARSON PLC GB0006776081 20-Apr-2022 09:59:59 GBp 160 771.60 XLON xeaAhPY4xAv PEARSON PLC GB0006776081 20-Apr-2022 09:59:59 GBp 154 771.60 XLON xeaAhPY4xAx PEARSON PLC GB0006776081 20-Apr-2022 09:59:00 GBp 143 771.40 XLON xeaAhPY4uZI PEARSON PLC GB0006776081 20-Apr-2022 09:59:00 GBp 270 771.40 XLON xeaAhPY4uZK PEARSON PLC GB0006776081 20-Apr-2022 09:56:36 GBp 334 769.00 XLON xeaAhPY4vqy PEARSON PLC GB0006776081 20-Apr-2022 09:56:34 GBp 334 769.20 XLON xeaAhPY4vtf PEARSON PLC GB0006776081 20-Apr-2022 09:55:39 GBp 600 769.80 XLON xeaAhPY4vFy PEARSON PLC GB0006776081 20-Apr-2022 09:55:38 GBp 740 770.00 XLON xeaAhPY4vEe PEARSON PLC GB0006776081 20-Apr-2022 09:55:32 GBp 1,005 770.20 XLON xeaAhPY4vBK PEARSON PLC GB0006776081 20-Apr-2022 09:54:55 GBp 658 770.40 XLON xeaAhPY4cj2 PEARSON PLC GB0006776081 20-Apr-2022 09:54:55 GBp 159 770.40 XLON xeaAhPY4cjE PEARSON PLC GB0006776081 20-Apr-2022 09:53:04 GBp 23 770.40 XLON xeaAhPY4dj3 PEARSON PLC GB0006776081 20-Apr-2022 09:53:04 GBp 226 770.40 XLON xeaAhPY4dj6 PEARSON PLC GB0006776081 20-Apr-2022 09:52:04 GBp 50 770.20 XLON xeaAhPY4d15 PEARSON PLC GB0006776081 20-Apr-2022 09:52:04 GBp 30 770.20 XLON xeaAhPY4d16 PEARSON PLC GB0006776081 20-Apr-2022 09:52:04 GBp 984 770.40 XLON xeaAhPY4d1D PEARSON PLC GB0006776081 20-Apr-2022 09:51:11 GBp 960 770.40 XLON xeaAhPY4aco PEARSON PLC GB0006776081 20-Apr-2022 09:50:09 GBp 230 770.20 XLON xeaAhPY4a2i PEARSON PLC GB0006776081 20-Apr-2022 09:50:09 GBp 351 770.40 XLON xeaAhPY4a2k PEARSON PLC GB0006776081 20-Apr-2022 09:49:01 GBp 11 770.20 XLON xeaAhPY4brF PEARSON PLC GB0006776081 20-Apr-2022 09:49:01 GBp 596 770.40 XLON xeaAhPY4brH PEARSON PLC GB0006776081 20-Apr-2022 09:47:37 GBp 465 770.00 XLON xeaAhPY4YhD PEARSON PLC GB0006776081 20-Apr-2022 09:46:09 GBp 211 770.80 XLON xeaAhPY4YHb PEARSON PLC GB0006776081 20-Apr-2022 09:46:05 GBp 281 771.00 XLON xeaAhPY4YGQ PEARSON PLC GB0006776081 20-Apr-2022 09:46:05 GBp 682 771.20 XLON xeaAhPY4YGS PEARSON PLC GB0006776081 20-Apr-2022 09:46:05 GBp 103 770.80 XLON xeaAhPY4YG4 PEARSON PLC GB0006776081 20-Apr-2022 09:46:05 GBp 176 770.80 XLON xeaAhPY4YG6 PEARSON PLC GB0006776081 20-Apr-2022 09:45:33 GBp 211 771.40 XLON xeaAhPY4ZX9 PEARSON PLC GB0006776081 20-Apr-2022 09:45:01 GBp 23 771.60 XLON xeaAhPY4ZmP PEARSON PLC GB0006776081 20-Apr-2022 09:45:01 GBp 507 771.60 XLON xeaAhPY4ZmR PEARSON PLC GB0006776081 20-Apr-2022 09:45:01 GBp 140 771.40 XLON xeaAhPY4Zmr PEARSON PLC GB0006776081 20-Apr-2022 09:45:01 GBp 133 771.60 XLON xeaAhPY4ZmT PEARSON PLC GB0006776081 20-Apr-2022 09:45:01 GBp 50 771.40 XLON xeaAhPY4Zmw PEARSON PLC GB0006776081 20-Apr-2022 09:44:07 GBp 214 772.40 XLON xeaAhPY4ZGY PEARSON PLC GB0006776081 20-Apr-2022 09:44:07 GBp 164 771.60 XLON xeaAhPY4ZH6 PEARSON PLC GB0006776081 20-Apr-2022 09:44:07 GBp 961 772.00 XLON xeaAhPY4ZHK PEARSON PLC GB0006776081 20-Apr-2022 09:44:07 GBp 146 772.00 XLON xeaAhPY4ZHO PEARSON PLC GB0006776081 20-Apr-2022 09:44:07 GBp 609 772.40 XLON xeaAhPY4ZHQ PEARSON PLC GB0006776081 20-Apr-2022 09:44:07 GBp 107 772.40 XLON xeaAhPY4ZHS PEARSON PLC GB0006776081 20-Apr-2022 09:44:07 GBp 121 772.40 XLON xeaAhPY4ZGp PEARSON PLC GB0006776081 20-Apr-2022 09:44:07 GBp 300 772.40 XLON xeaAhPY4ZGr PEARSON PLC GB0006776081 20-Apr-2022 09:44:07 GBp 114 772.40 XLON xeaAhPY4ZGn PEARSON PLC GB0006776081 20-Apr-2022 09:44:07 GBp 114 772.40 XLON xeaAhPY4ZGa PEARSON PLC GB0006776081 20-Apr-2022 09:44:07 GBp 419 772.40 XLON xeaAhPY4ZGc PEARSON PLC GB0006776081 20-Apr-2022 09:44:06 GBp 300 772.40 XLON xeaAhPY4ZGD PEARSON PLC GB0006776081 20-Apr-2022 09:44:06 GBp 285 772.20 XLON xeaAhPY4ZGG PEARSON PLC GB0006776081 20-Apr-2022 09:44:06 GBp 652 772.40 XLON xeaAhPY4ZGI PEARSON PLC GB0006776081 20-Apr-2022 09:44:06 GBp 106 772.40 XLON xeaAhPY4ZGB PEARSON PLC GB0006776081 20-Apr-2022 09:41:03 GBp 55 772.60 XLON xeaAhPY4XYO PEARSON PLC GB0006776081 20-Apr-2022 09:41:02 GBp 600 772.60 XLON xeaAhPY4Xj3 PEARSON PLC GB0006776081 20-Apr-2022 09:41:02 GBp 72 772.60 XLON xeaAhPY4XjD PEARSON PLC GB0006776081 20-Apr-2022 09:41:02 GBp 580 772.60 XLON xeaAhPY4XjF PEARSON PLC GB0006776081 20-Apr-2022 09:39:05 GBp 651 772.60 XLON xeaAhPY4kkT PEARSON PLC GB0006776081 20-Apr-2022 09:37:11 GBp 265 772.00 XLON xeaAhPY4lY1 PEARSON PLC GB0006776081 20-Apr-2022 09:37:11 GBp 18 772.00 XLON xeaAhPY4lY3 PEARSON PLC GB0006776081 20-Apr-2022 09:37:11 GBp 649 772.20 XLON xeaAhPY4lYC PEARSON PLC GB0006776081 20-Apr-2022 09:37:11 GBp 244 772.00 XLON xeaAhPY4lYs PEARSON PLC GB0006776081 20-Apr-2022 09:37:11 GBp 97 772.00 XLON xeaAhPY4lYu PEARSON PLC GB0006776081 20-Apr-2022 09:37:11 GBp 59 772.00 XLON xeaAhPY4lYw PEARSON PLC GB0006776081 20-Apr-2022 09:33:01 GBp 211 772.00 XLON xeaAhPY4jWQ PEARSON PLC GB0006776081 20-Apr-2022 09:33:01 GBp 280 771.80 XLON xeaAhPY4jZX PEARSON PLC GB0006776081 20-Apr-2022 09:32:54 GBp 172 772.20 XLON xeaAhPY4jfC PEARSON PLC GB0006776081 20-Apr-2022 09:32:54 GBp 282 772.40 XLON xeaAhPY4jfE PEARSON PLC GB0006776081 20-Apr-2022 09:32:54 GBp 644 772.60 XLON xeaAhPY4jfG PEARSON PLC GB0006776081 20-Apr-2022 09:32:54 GBp 169 772.00 XLON xeaAhPY4jfr PEARSON PLC GB0006776081 20-Apr-2022 09:32:54 GBp 1,184 772.40 XLON xeaAhPY4jfs PEARSON PLC GB0006776081 20-Apr-2022 09:32:54 GBp 260 772.40 XLON xeaAhPY4jfu PEARSON PLC GB0006776081 20-Apr-2022 09:32:54 GBp 251 772.40 XLON xeaAhPY4jfw PEARSON PLC GB0006776081 20-Apr-2022 09:32:54 GBp 300 772.40 XLON xeaAhPY4jfy PEARSON PLC GB0006776081 20-Apr-2022 09:31:13 GBp 644 772.60 XLON xeaAhPY4jTM PEARSON PLC GB0006776081 20-Apr-2022 09:29:11 GBp 126 772.60 XLON xeaAhPY4g37 PEARSON PLC GB0006776081 20-Apr-2022 09:29:11 GBp 59 772.60 XLON xeaAhPY4g38 PEARSON PLC GB0006776081 20-Apr-2022 09:29:11 GBp 427 772.60 XLON xeaAhPY4g3J PEARSON PLC GB0006776081 20-Apr-2022 09:29:11 GBp 260 772.60 XLON xeaAhPY4g3L PEARSON PLC GB0006776081 20-Apr-2022 09:29:11 GBp 251 772.60 XLON xeaAhPY4g3N PEARSON PLC GB0006776081 20-Apr-2022 09:29:11 GBp 300 772.60 XLON xeaAhPY4g3P PEARSON PLC GB0006776081 20-Apr-2022 09:29:11 GBp 89 772.60 XLON xeaAhPY4g3r PEARSON PLC GB0006776081 20-Apr-2022 09:29:11 GBp 211 772.60 XLON xeaAhPY4g3x PEARSON PLC GB0006776081 20-Apr-2022 09:28:13 GBp 72 772.60 XLON xeaAhPY4gOa PEARSON PLC GB0006776081 20-Apr-2022 09:28:13 GBp 3 772.60 XLON xeaAhPY4gOg PEARSON PLC GB0006776081 20-Apr-2022 09:27:35 GBp 205 772.20 XLON xeaAhPY4hk3 PEARSON PLC GB0006776081 20-Apr-2022 09:24:13 GBp 134 770.80 XLON xeaAhPY4e6$ PEARSON PLC GB0006776081 20-Apr-2022 09:24:13 GBp 227 770.80 XLON xeaAhPY4e6z PEARSON PLC GB0006776081 20-Apr-2022 09:24:12 GBp 397 771.00 XLON xeaAhPY4e1b PEARSON PLC GB0006776081 20-Apr-2022 09:24:12 GBp 569 771.20 XLON xeaAhPY4e1u PEARSON PLC GB0006776081 20-Apr-2022 09:23:11 GBp 2 771.20 XLON xeaAhPY4eIL PEARSON PLC GB0006776081 20-Apr-2022 09:23:11 GBp 270 771.40 XLON xeaAhPY4eIT PEARSON PLC GB0006776081 20-Apr-2022 09:23:11 GBp 3 771.60 XLON xeaAhPY4eIU PEARSON PLC GB0006776081 20-Apr-2022 09:23:11 GBp 447 771.60 XLON xeaAhPY4eTW PEARSON PLC GB0006776081 20-Apr-2022 09:23:11 GBp 264 771.80 XLON xeaAhPY4eTY PEARSON PLC GB0006776081 20-Apr-2022 09:23:10 GBp 321 771.80 XLON xeaAhPY4eTy PEARSON PLC GB0006776081 20-Apr-2022 09:23:04 GBp 581 771.80 XLON xeaAhPY4eVU PEARSON PLC GB0006776081 20-Apr-2022 09:20:01 GBp 476 772.20 XLON xeaAhPY4Mdp PEARSON PLC GB0006776081 20-Apr-2022 09:20:01 GBp 49 771.80 XLON xeaAhPY4MdX PEARSON PLC GB0006776081 20-Apr-2022 09:20:01 GBp 476 772.00 XLON xeaAhPY4MdZ PEARSON PLC GB0006776081 20-Apr-2022 09:19:46 GBp 1,024 772.40 XLON xeaAhPY4MYT PEARSON PLC GB0006776081 20-Apr-2022 09:18:54 GBp 478 772.60 XLON xeaAhPY4M@8 PEARSON PLC GB0006776081 20-Apr-2022 09:18:54 GBp 237 772.60 XLON xeaAhPY4M@A PEARSON PLC GB0006776081 20-Apr-2022 09:18:54 GBp 135 772.60 XLON xeaAhPY4M@C PEARSON PLC GB0006776081 20-Apr-2022 09:18:54 GBp 251 772.60 XLON xeaAhPY4M@E PEARSON PLC GB0006776081 20-Apr-2022 09:18:54 GBp 300 772.60 XLON xeaAhPY4M@G PEARSON PLC GB0006776081 20-Apr-2022 09:18:54 GBp 260 772.60 XLON xeaAhPY4M@K PEARSON PLC GB0006776081 20-Apr-2022 09:18:54 GBp 639 772.40 XLON xeaAhPY4M@V PEARSON PLC GB0006776081 20-Apr-2022 09:17:27 GBp 158 772.40 XLON xeaAhPY4MQ$ PEARSON PLC GB0006776081 20-Apr-2022 09:17:27 GBp 3 772.40 XLON xeaAhPY4MRM PEARSON PLC GB0006776081 20-Apr-2022 09:17:12 GBp 4,286 772.20 XLON xeaAhPY4NW$ PEARSON PLC GB0006776081 20-Apr-2022 09:17:12 GBp 176 772.20 XLON xeaAhPY4NW6 PEARSON PLC GB0006776081 20-Apr-2022 09:16:18 GBp 113 771.20 XLON xeaAhPY4N$4 PEARSON PLC GB0006776081 20-Apr-2022 09:16:18 GBp 251 771.20 XLON xeaAhPY4N$6 PEARSON PLC GB0006776081 20-Apr-2022 09:16:18 GBp 260 771.20 XLON xeaAhPY4N$8 PEARSON PLC GB0006776081 20-Apr-2022 09:16:18 GBp 248 771.20 XLON xeaAhPY4N$A PEARSON PLC GB0006776081 20-Apr-2022 09:16:18 GBp 300 771.20 XLON xeaAhPY4N$C PEARSON PLC GB0006776081 20-Apr-2022 09:15:10 GBp 349 770.60 XLON xeaAhPY4NNZ PEARSON PLC GB0006776081 20-Apr-2022 09:12:49 GBp 158 770.00 XLON xeaAhPY4KBQ PEARSON PLC GB0006776081 20-Apr-2022 09:10:34 GBp 280 770.00 XLON xeaAhPY4LAe PEARSON PLC GB0006776081 20-Apr-2022 09:10:27 GBp 131 770.60 XLON xeaAhPY4LKN PEARSON PLC GB0006776081 20-Apr-2022 09:10:27 GBp 260 770.60 XLON xeaAhPY4LKP PEARSON PLC GB0006776081 20-Apr-2022 09:10:27 GBp 85 770.60 XLON xeaAhPY4LKR PEARSON PLC GB0006776081 20-Apr-2022 09:10:27 GBp 63 770.60 XLON xeaAhPY4LNX PEARSON PLC GB0006776081 20-Apr-2022 09:10:27 GBp 300 770.60 XLON xeaAhPY4LNZ PEARSON PLC GB0006776081 20-Apr-2022 09:10:26 GBp 399 770.60 XLON xeaAhPY4LNf PEARSON PLC GB0006776081 20-Apr-2022 09:10:26 GBp 350 770.20 XLON xeaAhPY4LNp PEARSON PLC GB0006776081 20-Apr-2022 09:10:26 GBp 289 770.20 XLON xeaAhPY4LNr PEARSON PLC GB0006776081 20-Apr-2022 09:08:36 GBp 188 769.60 XLON xeaAhPY4IAx PEARSON PLC GB0006776081 20-Apr-2022 09:08:35 GBp 178 770.00 XLON xeaAhPY4IL2 PEARSON PLC GB0006776081 20-Apr-2022 09:08:35 GBp 102 770.00 XLON xeaAhPY4IL4 PEARSON PLC GB0006776081 20-Apr-2022 09:08:35 GBp 37 770.00 XLON xeaAhPY4ILH PEARSON PLC GB0006776081 20-Apr-2022 09:08:35 GBp 430 770.00 XLON xeaAhPY4ILJ PEARSON PLC GB0006776081 20-Apr-2022 09:08:35 GBp 251 770.00 XLON xeaAhPY4ILL PEARSON PLC GB0006776081 20-Apr-2022 09:08:35 GBp 260 770.00 XLON xeaAhPY4ILN PEARSON PLC GB0006776081 20-Apr-2022 09:08:35 GBp 300 770.00 XLON xeaAhPY4ILP PEARSON PLC GB0006776081 20-Apr-2022 09:08:35 GBp 554 769.60 XLON xeaAhPY4ILw PEARSON PLC GB0006776081 20-Apr-2022 09:08:35 GBp 86 769.60 XLON xeaAhPY4ILy PEARSON PLC GB0006776081 20-Apr-2022 09:05:35 GBp 174 769.20 XLON xeaAhPY4Gf2 PEARSON PLC GB0006776081 20-Apr-2022 09:05:35 GBp 159 769.40 XLON xeaAhPY4GfD PEARSON PLC GB0006776081 20-Apr-2022 09:05:35 GBp 479 769.40 XLON xeaAhPY4GfF PEARSON PLC GB0006776081 20-Apr-2022 09:01:49 GBp 166 770.40 XLON xeaAhPY4HQ$ PEARSON PLC GB0006776081 20-Apr-2022 09:01:49 GBp 614 770.60 XLON xeaAhPY4HQ6 PEARSON PLC GB0006776081 20-Apr-2022 09:01:49 GBp 240 770.60 XLON xeaAhPY4HQ8 PEARSON PLC GB0006776081 20-Apr-2022 09:01:49 GBp 959 770.60 XLON xeaAhPY4HQJ PEARSON PLC GB0006776081 20-Apr-2022 09:01:49 GBp 224 770.20 XLON xeaAhPY4HQt PEARSON PLC GB0006776081 20-Apr-2022 09:01:49 GBp 208 770.40 XLON xeaAhPY4HQz PEARSON PLC GB0006776081 20-Apr-2022 09:00:59 GBp 194 770.20 XLON xeaAhPY4Ur3 PEARSON PLC GB0006776081 20-Apr-2022 09:00:59 GBp 17 770.20 XLON xeaAhPY4Ur4 PEARSON PLC GB0006776081 20-Apr-2022 09:00:59 GBp 155 770.20 XLON xeaAhPY4Ur6 PEARSON PLC GB0006776081 20-Apr-2022 08:59:24 GBp 387 769.40 XLON xeaAhPY4URa PEARSON PLC GB0006776081 20-Apr-2022 08:58:12 GBp 97 769.40 XLON xeaAhPY4V0n PEARSON PLC GB0006776081 20-Apr-2022 08:58:10 GBp 266 769.60 XLON xeaAhPY4V3$ PEARSON PLC GB0006776081 20-Apr-2022 08:58:10 GBp 443 769.80 XLON xeaAhPY4V33 PEARSON PLC GB0006776081 20-Apr-2022 08:58:10 GBp 1,012 770.00 XLON xeaAhPY4V35 PEARSON PLC GB0006776081 20-Apr-2022 08:58:10 GBp 119 769.60 XLON xeaAhPY4V3m PEARSON PLC GB0006776081 20-Apr-2022 08:58:10 GBp 58 769.60 XLON xeaAhPY4V3v PEARSON PLC GB0006776081 20-Apr-2022 08:57:03 GBp 137 770.20 XLON xeaAhPY4SWH PEARSON PLC GB0006776081 20-Apr-2022 08:57:03 GBp 75 770.60 XLON xeaAhPY4SWS PEARSON PLC GB0006776081 20-Apr-2022 08:57:03 GBp 251 770.60 XLON xeaAhPY4SWU PEARSON PLC GB0006776081 20-Apr-2022 08:57:03 GBp 184 770.60 XLON xeaAhPY4SZa PEARSON PLC GB0006776081 20-Apr-2022 08:57:03 GBp 260 770.60 XLON xeaAhPY4SZW PEARSON PLC GB0006776081 20-Apr-2022 08:57:03 GBp 100 770.60 XLON xeaAhPY4SZY PEARSON PLC GB0006776081 20-Apr-2022 08:55:09 GBp 107 770.20 XLON xeaAhPY4SOc PEARSON PLC GB0006776081 20-Apr-2022 08:55:09 GBp 319 770.40 XLON xeaAhPY4SOi PEARSON PLC GB0006776081 20-Apr-2022 08:55:09 GBp 228 770.60 XLON xeaAhPY4SOk PEARSON PLC GB0006776081 20-Apr-2022 08:53:50 GBp 280 770.80 XLON xeaAhPY4TAB PEARSON PLC GB0006776081 20-Apr-2022 08:53:50 GBp 34 771.00 XLON xeaAhPY4TAD PEARSON PLC GB0006776081 20-Apr-2022 08:53:50 GBp 366 771.00 XLON xeaAhPY4TAF PEARSON PLC GB0006776081 20-Apr-2022 08:53:42 GBp 400 771.20 XLON xeaAhPY4TMv PEARSON PLC GB0006776081 20-Apr-2022 08:53:15 GBp 1,401 771.80 XLON xeaAhPY4Qb@ PEARSON PLC GB0006776081 20-Apr-2022 08:53:15 GBp 1,002 771.40 XLON xeaAhPY4Qbf PEARSON PLC GB0006776081 20-Apr-2022 08:53:15 GBp 97 771.80 XLON xeaAhPY4Qbi PEARSON PLC GB0006776081 20-Apr-2022 08:53:15 GBp 150 771.80 XLON xeaAhPY4QbK PEARSON PLC GB0006776081 20-Apr-2022 08:53:15 GBp 101 771.80 XLON xeaAhPY4Qbk PEARSON PLC GB0006776081 20-Apr-2022 08:53:15 GBp 300 771.80 XLON xeaAhPY4QbM PEARSON PLC GB0006776081 20-Apr-2022 08:53:15 GBp 67 771.80 XLON xeaAhPY4Qbm PEARSON PLC GB0006776081 20-Apr-2022 08:53:15 GBp 217 771.80 XLON xeaAhPY4Qby PEARSON PLC GB0006776081 20-Apr-2022 08:52:06 GBp 609 771.60 XLON xeaAhPY4QDn PEARSON PLC GB0006776081 20-Apr-2022 08:51:08 GBp 300 771.00 XLON xeaAhPY4RjV PEARSON PLC GB0006776081 20-Apr-2022 08:50:10 GBp 645 771.00 XLON xeaAhPY4RCW PEARSON PLC GB0006776081 20-Apr-2022 08:49:11 GBp 239 771.00 XLON xeaAhPY4OZH PEARSON PLC GB0006776081 20-Apr-2022 08:48:29 GBp 349 770.60 XLON xeaAhPY4O@l PEARSON PLC GB0006776081 20-Apr-2022 08:48:29 GBp 135 770.60 XLON xeaAhPY4O@n PEARSON PLC GB0006776081 20-Apr-2022 08:47:36 GBp 178 770.40 XLON xeaAhPY4OM5 PEARSON PLC GB0006776081 20-Apr-2022 08:47:36 GBp 100 770.40 XLON xeaAhPY4OM7 PEARSON PLC GB0006776081 20-Apr-2022 08:47:36 GBp 461 770.60 XLON xeaAhPY4OM9 PEARSON PLC GB0006776081 20-Apr-2022 08:47:36 GBp 664 770.80 XLON xeaAhPY4OMB PEARSON PLC GB0006776081 20-Apr-2022 08:47:13 GBp 33 771.00 XLON xeaAhPY4Pa$ PEARSON PLC GB0006776081 20-Apr-2022 08:47:13 GBp 516 771.00 XLON xeaAhPY4PaB PEARSON PLC GB0006776081 20-Apr-2022 08:47:13 GBp 376 771.00 XLON xeaAhPY4Paz PEARSON PLC GB0006776081 20-Apr-2022 08:46:14 GBp 73 771.20 XLON xeaAhPY4P5k PEARSON PLC GB0006776081 20-Apr-2022 08:46:14 GBp 207 771.20 XLON xeaAhPY4P5X PEARSON PLC GB0006776081 20-Apr-2022 08:46:03 GBp 158 771.00 XLON xeaAhPY4P2$ PEARSON PLC GB0006776081 20-Apr-2022 08:46:03 GBp 221 771.00 XLON xeaAhPY4P2q PEARSON PLC GB0006776081 20-Apr-2022 08:46:03 GBp 30 771.00 XLON xeaAhPY4P2s PEARSON PLC GB0006776081 20-Apr-2022 08:46:01 GBp 107 771.20 XLON xeaAhPY4PD8 PEARSON PLC GB0006776081 20-Apr-2022 08:46:01 GBp 416 771.20 XLON xeaAhPY4PDA PEARSON PLC GB0006776081 20-Apr-2022 08:46:00 GBp 614 771.20 XLON xeaAhPY4PDP PEARSON PLC GB0006776081 20-Apr-2022 08:46:00 GBp 277 771.00 XLON xeaAhPY4PCa PEARSON PLC GB0006776081 20-Apr-2022 08:46:00 GBp 66 771.20 XLON xeaAhPY4PCc PEARSON PLC GB0006776081 20-Apr-2022 08:46:00 GBp 220 771.20 XLON xeaAhPY4PCe PEARSON PLC GB0006776081 20-Apr-2022 08:45:54 GBp 6 771.60 XLON xeaAhPY4P86 PEARSON PLC GB0006776081 20-Apr-2022 08:45:54 GBp 251 771.60 XLON xeaAhPY4P88 PEARSON PLC GB0006776081 20-Apr-2022 08:45:54 GBp 261 771.60 XLON xeaAhPY4P8A PEARSON PLC GB0006776081 20-Apr-2022 08:45:54 GBp 500 771.40 XLON xeaAhPY4P8C PEARSON PLC GB0006776081 20-Apr-2022 08:45:54 GBp 277 771.20 XLON xeaAhPY4P8K PEARSON PLC GB0006776081 20-Apr-2022 08:45:54 GBp 634 771.40 XLON xeaAhPY4P8M PEARSON PLC GB0006776081 20-Apr-2022 08:41:15 GBp 109 770.80 XLON xeaAhPY47OU PEARSON PLC GB0006776081 20-Apr-2022 08:41:15 GBp 158 770.60 XLON xeaAhPY47Rc PEARSON PLC GB0006776081 20-Apr-2022 08:41:15 GBp 122 770.60 XLON xeaAhPY47Rl PEARSON PLC GB0006776081 20-Apr-2022 08:41:15 GBp 154 770.60 XLON xeaAhPY47Rn PEARSON PLC GB0006776081 20-Apr-2022 08:41:15 GBp 631 770.80 XLON xeaAhPY47Rp PEARSON PLC GB0006776081 20-Apr-2022 08:41:15 GBp 260 770.80 XLON xeaAhPY47RW PEARSON PLC GB0006776081 20-Apr-2022 08:41:15 GBp 142 770.60 XLON xeaAhPY47RY PEARSON PLC GB0006776081 20-Apr-2022 08:39:46 GBp 298 771.00 XLON xeaAhPY44Dd PEARSON PLC GB0006776081 20-Apr-2022 08:39:46 GBp 137 771.00 XLON xeaAhPY44Dj PEARSON PLC GB0006776081 20-Apr-2022 08:39:46 GBp 139 771.00 XLON xeaAhPY44Dp PEARSON PLC GB0006776081 20-Apr-2022 08:39:46 GBp 631 771.20 XLON xeaAhPY44Dr PEARSON PLC GB0006776081 20-Apr-2022 08:39:21 GBp 126 770.20 XLON xeaAhPY44Gb PEARSON PLC GB0006776081 20-Apr-2022 08:39:21 GBp 151 770.20 XLON xeaAhPY44Gd PEARSON PLC GB0006776081 20-Apr-2022 08:39:21 GBp 634 770.40 XLON xeaAhPY44Gf PEARSON PLC GB0006776081 20-Apr-2022 08:39:21 GBp 279 770.40 XLON xeaAhPY44HI PEARSON PLC GB0006776081 20-Apr-2022 08:39:21 GBp 260 770.40 XLON xeaAhPY44HK PEARSON PLC GB0006776081 20-Apr-2022 08:39:21 GBp 251 770.40 XLON xeaAhPY44HM PEARSON PLC GB0006776081 20-Apr-2022 08:39:21 GBp 1,099 770.40 XLON xeaAhPY44HO PEARSON PLC GB0006776081 20-Apr-2022 08:38:45 GBp 381 769.20 XLON xeaAhPY45WG PEARSON PLC GB0006776081 20-Apr-2022 08:38:45 GBp 480 769.20 XLON xeaAhPY45WI PEARSON PLC GB0006776081 20-Apr-2022 08:38:45 GBp 260 769.20 XLON xeaAhPY45WK PEARSON PLC GB0006776081 20-Apr-2022 08:38:45 GBp 251 769.20 XLON xeaAhPY45WM PEARSON PLC GB0006776081 20-Apr-2022 08:38:45 GBp 277 769.00 XLON xeaAhPY45WT PEARSON PLC GB0006776081 20-Apr-2022 08:38:45 GBp 635 769.20 XLON xeaAhPY45WV PEARSON PLC GB0006776081 20-Apr-2022 08:34:40 GBp 396 769.00 XLON xeaAhPY43eV PEARSON PLC GB0006776081 20-Apr-2022 08:34:22 GBp 96 769.00 XLON xeaAhPY43ov PEARSON PLC GB0006776081 20-Apr-2022 08:34:05 GBp 103 769.20 XLON xeaAhPY437$ PEARSON PLC GB0006776081 20-Apr-2022 08:34:05 GBp 260 769.20 XLON xeaAhPY4371 PEARSON PLC GB0006776081 20-Apr-2022 08:34:05 GBp 251 769.20 XLON xeaAhPY4373 PEARSON PLC GB0006776081 20-Apr-2022 08:34:05 GBp 275 769.00 XLON xeaAhPY437A PEARSON PLC GB0006776081 20-Apr-2022 08:34:05 GBp 31 769.20 XLON xeaAhPY437C PEARSON PLC GB0006776081 20-Apr-2022 08:34:05 GBp 600 769.20 XLON xeaAhPY437E PEARSON PLC GB0006776081 20-Apr-2022 08:31:17 GBp 130 769.00 XLON xeaAhPY40Q5 PEARSON PLC GB0006776081 20-Apr-2022 08:31:17 GBp 225 769.20 XLON xeaAhPY40QG PEARSON PLC GB0006776081 20-Apr-2022 08:31:17 GBp 256 769.20 XLON xeaAhPY40QI PEARSON PLC GB0006776081 20-Apr-2022 08:31:17 GBp 479 769.20 XLON xeaAhPY40QK PEARSON PLC GB0006776081 20-Apr-2022 08:29:25 GBp 251 770.00 XLON xeaAhPY41S@ PEARSON PLC GB0006776081 20-Apr-2022 08:29:25 GBp 260 770.00 XLON xeaAhPY41S0 PEARSON PLC GB0006776081 20-Apr-2022 08:29:25 GBp 300 770.00 XLON xeaAhPY41S2 PEARSON PLC GB0006776081 20-Apr-2022 08:29:25 GBp 112 769.60 XLON xeaAhPY41Sd PEARSON PLC GB0006776081 20-Apr-2022 08:29:25 GBp 276 769.80 XLON xeaAhPY41SH PEARSON PLC GB0006776081 20-Apr-2022 08:29:25 GBp 632 770.00 XLON xeaAhPY41SJ PEARSON PLC GB0006776081 20-Apr-2022 08:29:25 GBp 290 769.60 XLON xeaAhPY41Sp PEARSON PLC GB0006776081 20-Apr-2022 08:29:25 GBp 425 770.00 XLON xeaAhPY41Su PEARSON PLC GB0006776081 20-Apr-2022 08:29:25 GBp 97 770.00 XLON xeaAhPY41Sy PEARSON PLC GB0006776081 20-Apr-2022 08:29:25 GBp 579 769.20 XLON xeaAhPY41T9 PEARSON PLC GB0006776081 20-Apr-2022 08:29:25 GBp 215 769.20 XLON xeaAhPY41TG PEARSON PLC GB0006776081 20-Apr-2022 08:29:25 GBp 533 769.40 XLON xeaAhPY41TI PEARSON PLC GB0006776081 20-Apr-2022 08:27:33 GBp 139 769.40 XLON xeaAhPY4E9P PEARSON PLC GB0006776081 20-Apr-2022 08:27:12 GBp 235 769.00 XLON xeaAhPY4ESc PEARSON PLC GB0006776081 20-Apr-2022 08:27:02 GBp 283 769.00 XLON xeaAhPY4EQe PEARSON PLC GB0006776081 20-Apr-2022 08:27:02 GBp 158 769.00 XLON xeaAhPY4ERL PEARSON PLC GB0006776081 20-Apr-2022 08:26:29 GBp 89 768.40 XLON xeaAhPY4Fem PEARSON PLC GB0006776081 20-Apr-2022 08:26:29 GBp 100 768.40 XLON xeaAhPY4Feo PEARSON PLC GB0006776081 20-Apr-2022 08:26:29 GBp 319 768.40 XLON xeaAhPY4FeW PEARSON PLC GB0006776081 20-Apr-2022 08:26:29 GBp 51 768.40 XLON xeaAhPY4FeY PEARSON PLC GB0006776081 20-Apr-2022 08:26:29 GBp 208 768.40 XLON xeaAhPY4FfH PEARSON PLC GB0006776081 20-Apr-2022 08:26:29 GBp 123 768.40 XLON xeaAhPY4FfJ PEARSON PLC GB0006776081 20-Apr-2022 08:25:56 GBp 161 768.40 XLON xeaAhPY4FvC PEARSON PLC GB0006776081 20-Apr-2022 08:25:56 GBp 198 768.40 XLON xeaAhPY4FvO PEARSON PLC GB0006776081 20-Apr-2022 08:23:38 GBp 347 768.60 XLON xeaAhPY4C$2 PEARSON PLC GB0006776081 20-Apr-2022 08:23:15 GBp 286 767.80 XLON xeaAhPY4C9j PEARSON PLC GB0006776081 20-Apr-2022 08:23:15 GBp 154 767.80 XLON xeaAhPY4CED PEARSON PLC GB0006776081 20-Apr-2022 08:23:15 GBp 100 767.80 XLON xeaAhPY4CEF PEARSON PLC GB0006776081 20-Apr-2022 08:23:15 GBp 366 767.80 XLON xeaAhPY4CEU PEARSON PLC GB0006776081 20-Apr-2022 08:22:32 GBp 211 768.20 XLON xeaAhPY4Djv PEARSON PLC GB0006776081 20-Apr-2022 08:22:24 GBp 211 768.40 XLON xeaAhPY4Dfk PEARSON PLC GB0006776081 20-Apr-2022 08:22:22 GBp 419 768.40 XLON xeaAhPY4De6 PEARSON PLC GB0006776081 20-Apr-2022 08:22:15 GBp 267 768.60 XLON xeaAhPY4Dr7 PEARSON PLC GB0006776081 20-Apr-2022 08:22:15 GBp 350 768.80 XLON xeaAhPY4Dr9 PEARSON PLC GB0006776081 20-Apr-2022 08:22:15 GBp 260 768.80 XLON xeaAhPY4DrB PEARSON PLC GB0006776081 20-Apr-2022 08:20:36 GBp 429 770.20 XLON xeaAhPY4At4 PEARSON PLC GB0006776081 20-Apr-2022 08:20:36 GBp 714 770.40 XLON xeaAhPY4At6 PEARSON PLC GB0006776081 20-Apr-2022 08:20:35 GBp 207 770.80 XLON xeaAhPY4Asb PEARSON PLC GB0006776081 20-Apr-2022 08:20:35 GBp 781 770.80 XLON xeaAhPY4Asd PEARSON PLC GB0006776081 20-Apr-2022 08:20:35 GBp 427 770.60 XLON xeaAhPY4AsX PEARSON PLC GB0006776081 20-Apr-2022 08:18:26 GBp 176 770.80 XLON xeaAhPY4BT6 PEARSON PLC GB0006776081 20-Apr-2022 08:18:26 GBp 292 771.00 XLON xeaAhPY4BT8 PEARSON PLC GB0006776081 20-Apr-2022 08:18:24 GBp 372 771.20 XLON xeaAhPY4BSt PEARSON PLC GB0006776081 20-Apr-2022 08:18:24 GBp 851 771.40 XLON xeaAhPY4BSv PEARSON PLC GB0006776081 20-Apr-2022 08:18:00 GBp 247 770.20 XLON xeaAhPY48iI PEARSON PLC GB0006776081 20-Apr-2022 08:18:00 GBp 593 770.80 XLON xeaAhPY48iN PEARSON PLC GB0006776081 20-Apr-2022 08:17:59 GBp 617 770.80 XLON xeaAhPY48k8 PEARSON PLC GB0006776081 20-Apr-2022 08:17:59 GBp 185 770.80 XLON xeaAhPY48kc PEARSON PLC GB0006776081 20-Apr-2022 08:17:59 GBp 3 770.80 XLON xeaAhPY48kH PEARSON PLC GB0006776081 20-Apr-2022 08:17:59 GBp 60 770.80 XLON xeaAhPY48kJ PEARSON PLC GB0006776081 20-Apr-2022 08:17:59 GBp 146 770.80 XLON xeaAhPY48ks PEARSON PLC GB0006776081 20-Apr-2022 08:17:59 GBp 56 770.80 XLON xeaAhPY48ku PEARSON PLC GB0006776081 20-Apr-2022 08:17:59 GBp 538 770.80 XLON xeaAhPY48kw PEARSON PLC GB0006776081 20-Apr-2022 08:17:58 GBp 386 771.20 XLON xeaAhPY48eb PEARSON PLC GB0006776081 20-Apr-2022 08:17:58 GBp 205 771.20 XLON xeaAhPY48ed PEARSON PLC GB0006776081 20-Apr-2022 08:17:58 GBp 277 771.00 XLON xeaAhPY48eZ PEARSON PLC GB0006776081 20-Apr-2022 08:17:58 GBp 103 770.80 XLON xeaAhPY48fJ PEARSON PLC GB0006776081 20-Apr-2022 08:17:56 GBp 42 771.20 XLON xeaAhPY48hq PEARSON PLC GB0006776081 20-Apr-2022 08:17:24 GBp 78 770.60 XLON xeaAhPY48Ko PEARSON PLC GB0006776081 20-Apr-2022 08:14:52 GBp 103 767.60 XLON xeaAhPY5sZs PEARSON PLC GB0006776081 20-Apr-2022 08:14:50 GBp 346 767.80 XLON xeaAhPY5sYD PEARSON PLC GB0006776081 20-Apr-2022 08:14:41 GBp 790 768.00 XLON xeaAhPY5skP PEARSON PLC GB0006776081 20-Apr-2022 08:14:41 GBp 1 768.00 XLON xeaAhPY5skR PEARSON PLC GB0006776081 20-Apr-2022 08:14:18 GBp 9 768.00 XLON xeaAhPY5sog PEARSON PLC GB0006776081 20-Apr-2022 08:13:35 GBp 189 768.40 XLON xeaAhPY5s8o PEARSON PLC GB0006776081 20-Apr-2022 08:13:05 GBp 211 769.20 XLON xeaAhPY5sP2 PEARSON PLC GB0006776081 20-Apr-2022 08:13:05 GBp 218 769.00 XLON xeaAhPY5sUK PEARSON PLC GB0006776081 20-Apr-2022 08:13:02 GBp 295 769.40 XLON xeaAhPY5sQq PEARSON PLC GB0006776081 20-Apr-2022 08:12:35 GBp 312 770.40 XLON xeaAhPY5tkJ PEARSON PLC GB0006776081 20-Apr-2022 08:12:35 GBp 85 770.40 XLON xeaAhPY5tkL PEARSON PLC GB0006776081 20-Apr-2022 08:12:35 GBp 7 770.40 XLON xeaAhPY5tkN PEARSON PLC GB0006776081 20-Apr-2022 08:12:35 GBp 401 770.60 XLON xeaAhPY5tkP PEARSON PLC GB0006776081 20-Apr-2022 08:12:34 GBp 504 770.80 XLON xeaAhPY5tfn PEARSON PLC GB0006776081 20-Apr-2022 08:12:01 GBp 129 770.60 XLON xeaAhPY5tyh PEARSON PLC GB0006776081 20-Apr-2022 08:12:01 GBp 373 770.80 XLON xeaAhPY5tyo PEARSON PLC GB0006776081 20-Apr-2022 08:11:52 GBp 626 771.00 XLON xeaAhPY5tv$ PEARSON PLC GB0006776081 20-Apr-2022 08:11:30 GBp 131 771.00 XLON xeaAhPY5t3$ PEARSON PLC GB0006776081 20-Apr-2022 08:11:30 GBp 952 771.20 XLON xeaAhPY5t34 PEARSON PLC GB0006776081 20-Apr-2022 08:11:12 GBp 375 771.80 XLON xeaAhPY5tA$ PEARSON PLC GB0006776081 20-Apr-2022 08:11:12 GBp 55 771.80 XLON xeaAhPY5tA5 PEARSON PLC GB0006776081 20-Apr-2022 08:11:12 GBp 103 771.80 XLON xeaAhPY5tA7 PEARSON PLC GB0006776081 20-Apr-2022 08:11:12 GBp 1,891 771.80 XLON xeaAhPY5tAD PEARSON PLC GB0006776081 20-Apr-2022 08:11:12 GBp 1,082 771.80 XLON xeaAhPY5tAF PEARSON PLC GB0006776081 20-Apr-2022 08:11:12 GBp 104 771.80 XLON xeaAhPY5tAH PEARSON PLC GB0006776081 20-Apr-2022 08:11:12 GBp 96 771.80 XLON xeaAhPY5tAN PEARSON PLC GB0006776081 20-Apr-2022 08:11:12 GBp 300 771.80 XLON xeaAhPY5tAP PEARSON PLC GB0006776081 20-Apr-2022 08:11:12 GBp 444 771.60 XLON xeaAhPY5tLf PEARSON PLC GB0006776081 20-Apr-2022 08:11:12 GBp 637 771.80 XLON xeaAhPY5tLh PEARSON PLC GB0006776081 20-Apr-2022 08:11:12 GBp 256 772.00 XLON xeaAhPY5tLY PEARSON PLC GB0006776081 20-Apr-2022 08:08:55 GBp 211 770.80 XLON xeaAhPY5qSE PEARSON PLC GB0006776081 20-Apr-2022 08:08:54 GBp 272 770.80 XLON xeaAhPY5qUu PEARSON PLC GB0006776081 20-Apr-2022 08:08:54 GBp 75 771.00 XLON xeaAhPY5qUw PEARSON PLC GB0006776081 20-Apr-2022 08:08:54 GBp 600 771.00 XLON xeaAhPY5qUy PEARSON PLC GB0006776081 20-Apr-2022 08:06:29 GBp 302 769.00 XLON xeaAhPY5olG PEARSON PLC GB0006776081 20-Apr-2022 08:06:29 GBp 135 769.00 XLON xeaAhPY5olI PEARSON PLC GB0006776081 20-Apr-2022 08:06:29 GBp 251 769.00 XLON xeaAhPY5olK PEARSON PLC GB0006776081 20-Apr-2022 08:06:29 GBp 260 769.00 XLON xeaAhPY5olM PEARSON PLC GB0006776081 20-Apr-2022 08:06:29 GBp 300 769.00 XLON xeaAhPY5olO PEARSON PLC GB0006776081 20-Apr-2022 08:06:26 GBp 115 769.00 XLON xeaAhPY5ok1 PEARSON PLC GB0006776081 20-Apr-2022 08:06:26 GBp 43 769.00 XLON xeaAhPY5ok3 PEARSON PLC GB0006776081 20-Apr-2022 08:06:11 GBp 82 767.40 XLON xeaAhPY5osb PEARSON PLC GB0006776081 20-Apr-2022 08:06:11 GBp 260 767.40 XLON xeaAhPY5osd PEARSON PLC GB0006776081 20-Apr-2022 08:06:11 GBp 300 767.40 XLON xeaAhPY5osf PEARSON PLC GB0006776081 20-Apr-2022 08:06:11 GBp 978 767.40 XLON xeaAhPY5otQ PEARSON PLC GB0006776081 20-Apr-2022 08:06:01 GBp 395 767.40 XLON xeaAhPY5oyM PEARSON PLC GB0006776081 20-Apr-2022 08:06:01 GBp 790 767.40 XLON xeaAhPY5o$e PEARSON PLC GB0006776081 20-Apr-2022 08:05:27 GBp 240 766.20 XLON xeaAhPY5oCi PEARSON PLC GB0006776081 20-Apr-2022 08:05:27 GBp 251 766.20 XLON xeaAhPY5oCX PEARSON PLC GB0006776081 20-Apr-2022 08:05:27 GBp 720 766.20 XLON xeaAhPY5oCZ PEARSON PLC GB0006776081 20-Apr-2022 08:05:27 GBp 167 766.20 XLON xeaAhPY5oDN PEARSON PLC GB0006776081 20-Apr-2022 08:05:27 GBp 246 766.20 XLON xeaAhPY5oDV PEARSON PLC GB0006776081 20-Apr-2022 08:04:45 GBp 11 765.20 XLON xeaAhPY5oQb PEARSON PLC GB0006776081 20-Apr-2022 08:04:45 GBp 200 765.20 XLON xeaAhPY5oQd PEARSON PLC GB0006776081 20-Apr-2022 08:04:45 GBp 3 764.80 XLON xeaAhPY5oQX PEARSON PLC GB0006776081 20-Apr-2022 08:04:45 GBp 279 765.00 XLON xeaAhPY5oQZ PEARSON PLC GB0006776081 20-Apr-2022 08:04:41 GBp 429 765.40 XLON xeaAhPY5paW PEARSON PLC GB0006776081 20-Apr-2022 08:04:41 GBp 209 765.40 XLON xeaAhPY5paY PEARSON PLC GB0006776081 20-Apr-2022 08:04:41 GBp 239 765.20 XLON xeaAhPY5pbV PEARSON PLC GB0006776081 20-Apr-2022 08:04:15 GBp 600 765.20 XLON xeaAhPY5pgY PEARSON PLC GB0006776081 20-Apr-2022 08:04:15 GBp 80 765.20 XLON xeaAhPY5phU PEARSON PLC GB0006776081 20-Apr-2022 08:02:11 GBp 223 765.20 XLON xeaAhPY5m9e PEARSON PLC GB0006776081 20-Apr-2022 08:02:08 GBp 937 766.20 XLON xeaAhPY5mBA PEARSON PLC GB0006776081 20-Apr-2022 08:02:08 GBp 158 766.00 XLON xeaAhPY5m8Q PEARSON PLC GB0006776081 20-Apr-2022 08:02:07 GBp 756 765.40 XLON xeaAhPY5mAZ END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDSUGDDGDG
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement