REG - Pearson PLC - Transaction in Own Shares
21/04/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220421:nRSU9722Ia&default-theme=true RNS Number : 9722I Pearson PLC 21 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 21 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 397,092 Lowest price paid per share: 768.60p Highest price paid per share: 801.60p Average price paid per share: 788.41p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 21 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 788.4126p 397,092 768.6000p 801.6000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 21-Apr-2022 16:28:08 GBp 9 788.60 XLON xeaAhFtkIwo PEARSON PLC GB0006776081 21-Apr-2022 16:27:48 GBp 6 788.80 XLON xeaAhFtkIEH PEARSON PLC GB0006776081 21-Apr-2022 16:27:03 GBp 405 788.80 XLON xeaAhFtkJlL PEARSON PLC GB0006776081 21-Apr-2022 16:27:03 GBp 104 788.80 XLON xeaAhFtkJlN PEARSON PLC GB0006776081 21-Apr-2022 16:27:00 GBp 110 788.40 XLON xeaAhFtkJff PEARSON PLC GB0006776081 21-Apr-2022 16:27:00 GBp 11 788.40 XLON xeaAhFtkJfx PEARSON PLC GB0006776081 21-Apr-2022 16:26:44 GBp 9 788.40 XLON xeaAhFtkJpx PEARSON PLC GB0006776081 21-Apr-2022 16:26:25 GBp 419 788.40 XLON xeaAhFtkJ1l PEARSON PLC GB0006776081 21-Apr-2022 16:26:25 GBp 65 788.40 XLON xeaAhFtkJ1n PEARSON PLC GB0006776081 21-Apr-2022 16:25:49 GBp 951 788.40 XLON xeaAhFtkGbz PEARSON PLC GB0006776081 21-Apr-2022 16:25:45 GBp 68 788.80 XLON xeaAhFtkGdt PEARSON PLC GB0006776081 21-Apr-2022 16:25:45 GBp 244 788.80 XLON xeaAhFtkGdv PEARSON PLC GB0006776081 21-Apr-2022 16:25:45 GBp 254 788.80 XLON xeaAhFtkGdx PEARSON PLC GB0006776081 21-Apr-2022 16:25:45 GBp 229 788.80 XLON xeaAhFtkGdz PEARSON PLC GB0006776081 21-Apr-2022 16:25:36 GBp 194 788.80 XLON xeaAhFtkGZD PEARSON PLC GB0006776081 21-Apr-2022 16:25:29 GBp 88 788.60 XLON xeaAhFtkGk7 PEARSON PLC GB0006776081 21-Apr-2022 16:25:29 GBp 212 788.60 XLON xeaAhFtkGkt PEARSON PLC GB0006776081 21-Apr-2022 16:25:25 GBp 190 788.60 XLON xeaAhFtkGg5 PEARSON PLC GB0006776081 21-Apr-2022 16:25:20 GBp 231 788.60 XLON xeaAhFtkGmy PEARSON PLC GB0006776081 21-Apr-2022 16:25:15 GBp 194 788.60 XLON xeaAhFtkGy@ PEARSON PLC GB0006776081 21-Apr-2022 16:25:00 GBp 45 788.40 XLON xeaAhFtkG0d PEARSON PLC GB0006776081 21-Apr-2022 16:25:00 GBp 941 788.60 XLON xeaAhFtkG0e PEARSON PLC GB0006776081 21-Apr-2022 16:23:56 GBp 517 788.80 XLON xeaAhFtkHmQ PEARSON PLC GB0006776081 21-Apr-2022 16:23:56 GBp 434 789.00 XLON xeaAhFtkHmS PEARSON PLC GB0006776081 21-Apr-2022 16:23:55 GBp 734 789.00 XLON xeaAhFtkHpk PEARSON PLC GB0006776081 21-Apr-2022 16:23:55 GBp 1,118 789.00 XLON xeaAhFtkHpm PEARSON PLC GB0006776081 21-Apr-2022 16:21:30 GBp 376 789.80 XLON xeaAhFtkU8i PEARSON PLC GB0006776081 21-Apr-2022 16:21:30 GBp 322 790.40 XLON xeaAhFtkU8o PEARSON PLC GB0006776081 21-Apr-2022 16:21:12 GBp 244 790.40 XLON xeaAhFtkUOM PEARSON PLC GB0006776081 21-Apr-2022 16:21:10 GBp 279 790.40 XLON xeaAhFtkVb0 PEARSON PLC GB0006776081 21-Apr-2022 16:21:02 GBp 7 790.20 XLON xeaAhFtkVZa PEARSON PLC GB0006776081 21-Apr-2022 16:21:02 GBp 213 790.40 XLON xeaAhFtkVZh PEARSON PLC GB0006776081 21-Apr-2022 16:21:02 GBp 841 790.40 XLON xeaAhFtkVZp PEARSON PLC GB0006776081 21-Apr-2022 16:20:45 GBp 453 790.40 XLON xeaAhFtkVyh PEARSON PLC GB0006776081 21-Apr-2022 16:20:17 GBp 450 790.60 XLON xeaAhFtkVCa PEARSON PLC GB0006776081 21-Apr-2022 16:19:38 GBp 337 790.60 XLON xeaAhFtkSfc PEARSON PLC GB0006776081 21-Apr-2022 16:19:28 GBp 425 790.60 XLON xeaAhFtkSs0 PEARSON PLC GB0006776081 21-Apr-2022 16:19:26 GBp 750 790.60 XLON xeaAhFtkSm4 PEARSON PLC GB0006776081 21-Apr-2022 16:19:23 GBp 10 790.60 XLON xeaAhFtkSor PEARSON PLC GB0006776081 21-Apr-2022 16:19:18 GBp 1,111 790.80 XLON xeaAhFtkS$M PEARSON PLC GB0006776081 21-Apr-2022 16:19:18 GBp 107 790.80 XLON xeaAhFtkS$O PEARSON PLC GB0006776081 21-Apr-2022 16:19:00 GBp 586 791.00 XLON xeaAhFtkS2W PEARSON PLC GB0006776081 21-Apr-2022 16:19:00 GBp 452 791.00 XLON xeaAhFtkS2Y PEARSON PLC GB0006776081 21-Apr-2022 16:18:01 GBp 1,642 791.00 XLON xeaAhFtkTrD PEARSON PLC GB0006776081 21-Apr-2022 16:16:27 GBp 667 790.40 XLON xeaAhFtkQjS PEARSON PLC GB0006776081 21-Apr-2022 16:15:38 GBp 385 790.60 XLON xeaAhFtkQ2r PEARSON PLC GB0006776081 21-Apr-2022 16:15:18 GBp 299 790.60 XLON xeaAhFtkQH9 PEARSON PLC GB0006776081 21-Apr-2022 16:15:16 GBp 63 790.60 XLON xeaAhFtkQGK PEARSON PLC GB0006776081 21-Apr-2022 16:15:12 GBp 72 790.40 XLON xeaAhFtkQS@ PEARSON PLC GB0006776081 21-Apr-2022 16:15:12 GBp 57 790.40 XLON xeaAhFtkQS0 PEARSON PLC GB0006776081 21-Apr-2022 16:15:12 GBp 42 790.40 XLON xeaAhFtkQS2 PEARSON PLC GB0006776081 21-Apr-2022 16:15:12 GBp 274 790.60 XLON xeaAhFtkQS4 PEARSON PLC GB0006776081 21-Apr-2022 16:15:12 GBp 417 790.60 XLON xeaAhFtkQS6 PEARSON PLC GB0006776081 21-Apr-2022 16:15:12 GBp 246 790.40 XLON xeaAhFtkQSs PEARSON PLC GB0006776081 21-Apr-2022 16:15:07 GBp 194 790.80 XLON xeaAhFtkQRb PEARSON PLC GB0006776081 21-Apr-2022 16:15:07 GBp 213 791.00 XLON xeaAhFtkQRf PEARSON PLC GB0006776081 21-Apr-2022 16:15:07 GBp 275 791.00 XLON xeaAhFtkQRm PEARSON PLC GB0006776081 21-Apr-2022 16:15:07 GBp 600 791.00 XLON xeaAhFtkQRo PEARSON PLC GB0006776081 21-Apr-2022 16:15:07 GBp 66 791.00 XLON xeaAhFtkQRq PEARSON PLC GB0006776081 21-Apr-2022 16:15:07 GBp 225 790.80 XLON xeaAhFtkQRX PEARSON PLC GB0006776081 21-Apr-2022 16:15:07 GBp 213 790.80 XLON xeaAhFtkQRZ PEARSON PLC GB0006776081 21-Apr-2022 16:14:23 GBp 121 791.00 XLON xeaAhFtkRxp PEARSON PLC GB0006776081 21-Apr-2022 16:13:05 GBp 434 791.00 XLON xeaAhFtkOoc PEARSON PLC GB0006776081 21-Apr-2022 16:13:05 GBp 374 791.00 XLON xeaAhFtkOpv PEARSON PLC GB0006776081 21-Apr-2022 16:13:04 GBp 768 791.00 XLON xeaAhFtkOze PEARSON PLC GB0006776081 21-Apr-2022 16:11:44 GBp 142 791.00 XLON xeaAhFtkPjc PEARSON PLC GB0006776081 21-Apr-2022 16:11:27 GBp 244 790.80 XLON xeaAhFtkPyX PEARSON PLC GB0006776081 21-Apr-2022 16:10:56 GBp 195 791.00 XLON xeaAhFtkPMj PEARSON PLC GB0006776081 21-Apr-2022 16:10:56 GBp 1,447 790.80 XLON xeaAhFtkPNJ PEARSON PLC GB0006776081 21-Apr-2022 16:10:56 GBp 1,459 791.20 XLON xeaAhFtkPNK PEARSON PLC GB0006776081 21-Apr-2022 16:10:56 GBp 1,482 791.20 XLON xeaAhFtkPNM PEARSON PLC GB0006776081 21-Apr-2022 16:10:56 GBp 128 791.20 XLON xeaAhFtkPNO PEARSON PLC GB0006776081 21-Apr-2022 16:10:56 GBp 47 791.20 XLON xeaAhFtkPNQ PEARSON PLC GB0006776081 21-Apr-2022 16:10:56 GBp 185 791.20 XLON xeaAhFtkPNS PEARSON PLC GB0006776081 21-Apr-2022 16:10:45 GBp 122 791.00 XLON xeaAhFtkPSl PEARSON PLC GB0006776081 21-Apr-2022 16:10:44 GBp 161 791.00 XLON xeaAhFtkPSP PEARSON PLC GB0006776081 21-Apr-2022 16:10:44 GBp 244 791.00 XLON xeaAhFtkPSR PEARSON PLC GB0006776081 21-Apr-2022 16:08:20 GBp 413 790.80 XLON xeaAhFtk7rI PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 362 791.00 XLON xeaAhFtk7tb PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 119 791.00 XLON xeaAhFtk7td PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 56 791.00 XLON xeaAhFtk7tg PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 102 791.00 XLON xeaAhFtk7ti PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 44 791.00 XLON xeaAhFtk7tk PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 47 791.00 XLON xeaAhFtk7tm PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 500 791.00 XLON xeaAhFtk7to PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 192 791.00 XLON xeaAhFtk7tq PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 100 791.00 XLON xeaAhFtk7q@ PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 85 791.00 XLON xeaAhFtk7qf PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 100 791.00 XLON xeaAhFtk7qh PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 100 791.00 XLON xeaAhFtk7qj PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 15 791.00 XLON xeaAhFtk7qk PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 100 791.00 XLON xeaAhFtk7qp PEARSON PLC GB0006776081 21-Apr-2022 16:08:19 GBp 243 791.20 XLON xeaAhFtk7tv PEARSON PLC GB0006776081 21-Apr-2022 16:08:14 GBp 679 791.20 XLON xeaAhFtk7nq PEARSON PLC GB0006776081 21-Apr-2022 16:06:53 GBp 161 791.20 XLON xeaAhFtk4bf PEARSON PLC GB0006776081 21-Apr-2022 16:06:53 GBp 244 791.20 XLON xeaAhFtk4bh PEARSON PLC GB0006776081 21-Apr-2022 16:06:46 GBp 200 791.20 XLON xeaAhFtk4cb PEARSON PLC GB0006776081 21-Apr-2022 16:06:46 GBp 54 791.20 XLON xeaAhFtk4dS PEARSON PLC GB0006776081 21-Apr-2022 16:05:44 GBp 940 790.80 XLON xeaAhFtk4Eh PEARSON PLC GB0006776081 21-Apr-2022 16:05:43 GBp 12 790.80 XLON xeaAhFtk4EF PEARSON PLC GB0006776081 21-Apr-2022 16:05:02 GBp 1,467 790.80 XLON xeaAhFtk5l1 PEARSON PLC GB0006776081 21-Apr-2022 16:03:18 GBp 151 791.00 XLON xeaAhFtk2sB PEARSON PLC GB0006776081 21-Apr-2022 16:03:18 GBp 254 791.00 XLON xeaAhFtk2sD PEARSON PLC GB0006776081 21-Apr-2022 16:03:18 GBp 244 791.00 XLON xeaAhFtk2sF PEARSON PLC GB0006776081 21-Apr-2022 16:03:18 GBp 926 790.80 XLON xeaAhFtk2sI PEARSON PLC GB0006776081 21-Apr-2022 16:03:17 GBp 26 791.20 XLON xeaAhFtk2n$ PEARSON PLC GB0006776081 21-Apr-2022 16:03:17 GBp 198 791.20 XLON xeaAhFtk2n4 PEARSON PLC GB0006776081 21-Apr-2022 16:03:17 GBp 702 791.20 XLON xeaAhFtk2n6 PEARSON PLC GB0006776081 21-Apr-2022 16:03:17 GBp 29 791.20 XLON xeaAhFtk2n8 PEARSON PLC GB0006776081 21-Apr-2022 16:03:17 GBp 321 791.20 XLON xeaAhFtk2nE PEARSON PLC GB0006776081 21-Apr-2022 16:03:17 GBp 265 791.20 XLON xeaAhFtk2nG PEARSON PLC GB0006776081 21-Apr-2022 16:03:17 GBp 149 791.20 XLON xeaAhFtk2nI PEARSON PLC GB0006776081 21-Apr-2022 16:03:17 GBp 133 791.20 XLON xeaAhFtk2nz PEARSON PLC GB0006776081 21-Apr-2022 16:02:16 GBp 913 790.60 XLON xeaAhFtk3YJ PEARSON PLC GB0006776081 21-Apr-2022 16:00:16 GBp 250 790.60 XLON xeaAhFtk0wH PEARSON PLC GB0006776081 21-Apr-2022 16:00:16 GBp 659 790.60 XLON xeaAhFtk0wR PEARSON PLC GB0006776081 21-Apr-2022 16:00:16 GBp 455 790.60 XLON xeaAhFtk0wT PEARSON PLC GB0006776081 21-Apr-2022 15:58:20 GBp 15 790.60 XLON xeaAhFtkEjp PEARSON PLC GB0006776081 21-Apr-2022 15:58:17 GBp 436 790.60 XLON xeaAhFtkEeb PEARSON PLC GB0006776081 21-Apr-2022 15:58:12 GBp 754 790.60 XLON xeaAhFtkEmj PEARSON PLC GB0006776081 21-Apr-2022 15:57:43 GBp 1,315 790.20 XLON xeaAhFtkEOt PEARSON PLC GB0006776081 21-Apr-2022 15:55:46 GBp 201 789.60 XLON xeaAhFtkCXx PEARSON PLC GB0006776081 21-Apr-2022 15:55:15 GBp 166 790.40 XLON xeaAhFtkCn4 PEARSON PLC GB0006776081 21-Apr-2022 15:55:15 GBp 213 790.60 XLON xeaAhFtkCnA PEARSON PLC GB0006776081 21-Apr-2022 15:55:15 GBp 399 790.60 XLON xeaAhFtkCnJ PEARSON PLC GB0006776081 21-Apr-2022 15:55:15 GBp 417 790.80 XLON xeaAhFtkCnL PEARSON PLC GB0006776081 21-Apr-2022 15:55:15 GBp 489 790.80 XLON xeaAhFtkCnN PEARSON PLC GB0006776081 21-Apr-2022 15:55:09 GBp 691 790.80 XLON xeaAhFtkCon PEARSON PLC GB0006776081 21-Apr-2022 15:55:09 GBp 202 790.80 XLON xeaAhFtkCou PEARSON PLC GB0006776081 21-Apr-2022 15:55:02 GBp 455 790.80 XLON xeaAhFtkCxl PEARSON PLC GB0006776081 21-Apr-2022 15:54:34 GBp 106 791.00 XLON xeaAhFtkCSn PEARSON PLC GB0006776081 21-Apr-2022 15:54:34 GBp 62 791.00 XLON xeaAhFtkCSp PEARSON PLC GB0006776081 21-Apr-2022 15:54:33 GBp 238 791.00 XLON xeaAhFtkCSJ PEARSON PLC GB0006776081 21-Apr-2022 15:54:32 GBp 879 790.60 XLON xeaAhFtkCV3 PEARSON PLC GB0006776081 21-Apr-2022 15:54:32 GBp 286 791.00 XLON xeaAhFtkCVm PEARSON PLC GB0006776081 21-Apr-2022 15:51:14 GBp 387 790.60 XLON xeaAhFtkAJC PEARSON PLC GB0006776081 21-Apr-2022 15:51:05 GBp 546 790.60 XLON xeaAhFtkAOY PEARSON PLC GB0006776081 21-Apr-2022 15:50:48 GBp 174 790.80 XLON xeaAhFtkBlL PEARSON PLC GB0006776081 21-Apr-2022 15:50:48 GBp 708 790.80 XLON xeaAhFtkBlN PEARSON PLC GB0006776081 21-Apr-2022 15:49:33 GBp 676 790.60 XLON xeaAhFtk8j7 PEARSON PLC GB0006776081 21-Apr-2022 15:48:53 GBp 263 790.60 XLON xeaAhFtk8CX PEARSON PLC GB0006776081 21-Apr-2022 15:48:38 GBp 238 790.80 XLON xeaAhFtk8Gr PEARSON PLC GB0006776081 21-Apr-2022 15:48:38 GBp 533 790.80 XLON xeaAhFtk8Gu PEARSON PLC GB0006776081 21-Apr-2022 15:48:14 GBp 735 791.00 XLON xeaAhFtk9ik PEARSON PLC GB0006776081 21-Apr-2022 15:48:13 GBp 1,269 791.00 XLON xeaAhFtk9lD PEARSON PLC GB0006776081 21-Apr-2022 15:48:05 GBp 159 791.40 XLON xeaAhFtk9qt PEARSON PLC GB0006776081 21-Apr-2022 15:48:05 GBp 159 791.40 XLON xeaAhFtk9qz PEARSON PLC GB0006776081 21-Apr-2022 15:48:04 GBp 375 791.40 XLON xeaAhFtk9t0 PEARSON PLC GB0006776081 21-Apr-2022 15:48:04 GBp 159 791.40 XLON xeaAhFtk9tw PEARSON PLC GB0006776081 21-Apr-2022 15:48:04 GBp 100 791.20 XLON xeaAhFtk9nh PEARSON PLC GB0006776081 21-Apr-2022 15:48:04 GBp 16 791.20 XLON xeaAhFtk9nj PEARSON PLC GB0006776081 21-Apr-2022 15:48:04 GBp 100 791.20 XLON xeaAhFtk9nl PEARSON PLC GB0006776081 21-Apr-2022 15:48:04 GBp 554 791.20 XLON xeaAhFtk9nz PEARSON PLC GB0006776081 21-Apr-2022 15:48:04 GBp 10 791.20 XLON xeaAhFtk9n$ PEARSON PLC GB0006776081 21-Apr-2022 15:48:04 GBp 15 791.20 XLON xeaAhFtk9n9 PEARSON PLC GB0006776081 21-Apr-2022 15:48:03 GBp 5 791.20 XLON xeaAhFtk9nG PEARSON PLC GB0006776081 21-Apr-2022 15:48:03 GBp 200 791.20 XLON xeaAhFtk9nI PEARSON PLC GB0006776081 21-Apr-2022 15:47:27 GBp 547 790.80 XLON xeaAhFtk9N1 PEARSON PLC GB0006776081 21-Apr-2022 15:47:27 GBp 244 790.80 XLON xeaAhFtk9N3 PEARSON PLC GB0006776081 21-Apr-2022 15:47:27 GBp 840 790.80 XLON xeaAhFtk9N6 PEARSON PLC GB0006776081 21-Apr-2022 15:44:17 GBp 436 791.00 XLON xeaAhFtltO3 PEARSON PLC GB0006776081 21-Apr-2022 15:44:17 GBp 741 791.20 XLON xeaAhFtltO5 PEARSON PLC GB0006776081 21-Apr-2022 15:44:17 GBp 262 790.80 XLON xeaAhFtltOp PEARSON PLC GB0006776081 21-Apr-2022 15:44:17 GBp 170 791.20 XLON xeaAhFtltOq PEARSON PLC GB0006776081 21-Apr-2022 15:44:17 GBp 254 791.20 XLON xeaAhFtltOs PEARSON PLC GB0006776081 21-Apr-2022 15:44:17 GBp 300 791.20 XLON xeaAhFtltOu PEARSON PLC GB0006776081 21-Apr-2022 15:44:17 GBp 254 791.00 XLON xeaAhFtltOw PEARSON PLC GB0006776081 21-Apr-2022 15:44:17 GBp 244 791.00 XLON xeaAhFtltOy PEARSON PLC GB0006776081 21-Apr-2022 15:41:28 GBp 213 791.00 XLON xeaAhFtlrNO PEARSON PLC GB0006776081 21-Apr-2022 15:41:28 GBp 231 791.00 XLON xeaAhFtlrNV PEARSON PLC GB0006776081 21-Apr-2022 15:41:12 GBp 349 791.20 XLON xeaAhFtloa4 PEARSON PLC GB0006776081 21-Apr-2022 15:41:12 GBp 339 791.20 XLON xeaAhFtloak PEARSON PLC GB0006776081 21-Apr-2022 15:40:57 GBp 526 791.20 XLON xeaAhFtloeV PEARSON PLC GB0006776081 21-Apr-2022 15:40:53 GBp 228 791.40 XLON xeaAhFtloqb PEARSON PLC GB0006776081 21-Apr-2022 15:40:35 GBp 213 791.40 XLON xeaAhFtlo@E PEARSON PLC GB0006776081 21-Apr-2022 15:40:33 GBp 213 791.40 XLON xeaAhFtloup PEARSON PLC GB0006776081 21-Apr-2022 15:40:29 GBp 29 791.40 XLON xeaAhFtlo50 PEARSON PLC GB0006776081 21-Apr-2022 15:40:29 GBp 390 791.40 XLON xeaAhFtlo52 PEARSON PLC GB0006776081 21-Apr-2022 15:39:41 GBp 357 791.20 XLON xeaAhFtlpc7 PEARSON PLC GB0006776081 21-Apr-2022 15:39:41 GBp 310 791.40 XLON xeaAhFtlpcA PEARSON PLC GB0006776081 21-Apr-2022 15:39:40 GBp 1,175 791.60 XLON xeaAhFtlpcN PEARSON PLC GB0006776081 21-Apr-2022 15:39:40 GBp 244 791.60 XLON xeaAhFtlpcP PEARSON PLC GB0006776081 21-Apr-2022 15:39:40 GBp 13 791.60 XLON xeaAhFtlpcR PEARSON PLC GB0006776081 21-Apr-2022 15:39:40 GBp 209 791.60 XLON xeaAhFtlpcT PEARSON PLC GB0006776081 21-Apr-2022 15:37:50 GBp 306 791.20 XLON xeaAhFtlmfL PEARSON PLC GB0006776081 21-Apr-2022 15:37:50 GBp 687 791.20 XLON xeaAhFtlmfN PEARSON PLC GB0006776081 21-Apr-2022 15:37:43 GBp 607 791.40 XLON xeaAhFtlmqc PEARSON PLC GB0006776081 21-Apr-2022 15:37:43 GBp 254 791.40 XLON xeaAhFtlmqe PEARSON PLC GB0006776081 21-Apr-2022 15:37:43 GBp 244 791.40 XLON xeaAhFtlmqg PEARSON PLC GB0006776081 21-Apr-2022 15:37:43 GBp 300 791.40 XLON xeaAhFtlmqi PEARSON PLC GB0006776081 21-Apr-2022 15:37:04 GBp 390 791.40 XLON xeaAhFtlmG0 PEARSON PLC GB0006776081 21-Apr-2022 15:37:04 GBp 103 791.40 XLON xeaAhFtlmG2 PEARSON PLC GB0006776081 21-Apr-2022 15:37:04 GBp 151 791.40 XLON xeaAhFtlmGC PEARSON PLC GB0006776081 21-Apr-2022 15:37:04 GBp 244 791.40 XLON xeaAhFtlmGE PEARSON PLC GB0006776081 21-Apr-2022 15:37:04 GBp 362 791.20 XLON xeaAhFtlmIX PEARSON PLC GB0006776081 21-Apr-2022 15:37:04 GBp 828 791.40 XLON xeaAhFtlmIZ PEARSON PLC GB0006776081 21-Apr-2022 15:37:04 GBp 310 791.40 XLON xeaAhFtlmJO PEARSON PLC GB0006776081 21-Apr-2022 15:37:04 GBp 494 791.40 XLON xeaAhFtlmJQ PEARSON PLC GB0006776081 21-Apr-2022 15:35:33 GBp 154 791.40 XLON xeaAhFtlnT1 PEARSON PLC GB0006776081 21-Apr-2022 15:35:33 GBp 280 791.20 XLON xeaAhFtlnT3 PEARSON PLC GB0006776081 21-Apr-2022 15:35:33 GBp 824 791.20 XLON xeaAhFtlnT6 PEARSON PLC GB0006776081 21-Apr-2022 15:35:33 GBp 235 791.40 XLON xeaAhFtlnTb PEARSON PLC GB0006776081 21-Apr-2022 15:35:33 GBp 244 791.40 XLON xeaAhFtlnTd PEARSON PLC GB0006776081 21-Apr-2022 15:35:33 GBp 254 791.40 XLON xeaAhFtlnTf PEARSON PLC GB0006776081 21-Apr-2022 15:35:33 GBp 127 791.40 XLON xeaAhFtlnTh PEARSON PLC GB0006776081 21-Apr-2022 15:35:33 GBp 258 791.40 XLON xeaAhFtlnTZ PEARSON PLC GB0006776081 21-Apr-2022 15:31:33 GBp 1,259 790.80 XLON xeaAhFtlyE5 PEARSON PLC GB0006776081 21-Apr-2022 15:31:33 GBp 213 790.80 XLON xeaAhFtlyEu PEARSON PLC GB0006776081 21-Apr-2022 15:31:13 GBp 158 791.00 XLON xeaAhFtlyUC PEARSON PLC GB0006776081 21-Apr-2022 15:31:13 GBp 213 791.00 XLON xeaAhFtlyUd PEARSON PLC GB0006776081 21-Apr-2022 15:31:13 GBp 10 791.00 XLON xeaAhFtlyUE PEARSON PLC GB0006776081 21-Apr-2022 15:31:13 GBp 171 791.00 XLON xeaAhFtlyUq PEARSON PLC GB0006776081 21-Apr-2022 15:31:13 GBp 25 791.00 XLON xeaAhFtlyUz PEARSON PLC GB0006776081 21-Apr-2022 15:31:13 GBp 241 791.00 XLON xeaAhFtlyVV PEARSON PLC GB0006776081 21-Apr-2022 15:28:57 GBp 501 790.60 XLON xeaAhFtlwRq PEARSON PLC GB0006776081 21-Apr-2022 15:28:57 GBp 1,177 790.80 XLON xeaAhFtlwRs PEARSON PLC GB0006776081 21-Apr-2022 15:28:45 GBp 1,145 790.80 XLON xeaAhFtlxeS PEARSON PLC GB0006776081 21-Apr-2022 15:27:03 GBp 860 790.20 XLON xeaAhFtlu$2 PEARSON PLC GB0006776081 21-Apr-2022 15:26:43 GBp 628 789.20 XLON xeaAhFtlu82 PEARSON PLC GB0006776081 21-Apr-2022 15:25:02 GBp 404 790.40 XLON xeaAhFtlvAd PEARSON PLC GB0006776081 21-Apr-2022 15:25:02 GBp 359 790.20 XLON xeaAhFtlvBS PEARSON PLC GB0006776081 21-Apr-2022 15:25:01 GBp 1,200 790.60 XLON xeaAhFtlvAF PEARSON PLC GB0006776081 21-Apr-2022 15:25:01 GBp 14 790.60 XLON xeaAhFtlvAH PEARSON PLC GB0006776081 21-Apr-2022 15:25:01 GBp 213 790.60 XLON xeaAhFtlvAn PEARSON PLC GB0006776081 21-Apr-2022 15:24:15 GBp 853 790.60 XLON xeaAhFtlceR PEARSON PLC GB0006776081 21-Apr-2022 15:23:46 GBp 461 790.60 XLON xeaAhFtlcuO PEARSON PLC GB0006776081 21-Apr-2022 15:23:46 GBp 599 790.60 XLON xeaAhFtlcuQ PEARSON PLC GB0006776081 21-Apr-2022 15:21:55 GBp 476 790.60 XLON xeaAhFtldIS PEARSON PLC GB0006776081 21-Apr-2022 15:21:37 GBp 604 790.60 XLON xeaAhFtlaXU PEARSON PLC GB0006776081 21-Apr-2022 15:21:16 GBp 145 790.60 XLON xeaAhFtlarI PEARSON PLC GB0006776081 21-Apr-2022 15:20:48 GBp 454 790.60 XLON xeaAhFtlaFR PEARSON PLC GB0006776081 21-Apr-2022 15:20:32 GBp 350 790.80 XLON xeaAhFtlaGs PEARSON PLC GB0006776081 21-Apr-2022 15:19:56 GBp 365 790.80 XLON xeaAhFtlboG PEARSON PLC GB0006776081 21-Apr-2022 15:19:56 GBp 213 790.80 XLON xeaAhFtlbp6 PEARSON PLC GB0006776081 21-Apr-2022 15:19:30 GBp 675 790.60 XLON xeaAhFtlbDT PEARSON PLC GB0006776081 21-Apr-2022 15:19:19 GBp 408 790.80 XLON xeaAhFtlbLM PEARSON PLC GB0006776081 21-Apr-2022 15:19:19 GBp 707 790.80 XLON xeaAhFtlbLO PEARSON PLC GB0006776081 21-Apr-2022 15:19:11 GBp 213 790.80 XLON xeaAhFtlbI6 PEARSON PLC GB0006776081 21-Apr-2022 15:19:10 GBp 254 790.80 XLON xeaAhFtlbS@ PEARSON PLC GB0006776081 21-Apr-2022 15:19:10 GBp 212 790.80 XLON xeaAhFtlbS0 PEARSON PLC GB0006776081 21-Apr-2022 15:19:10 GBp 195 790.80 XLON xeaAhFtlbSH PEARSON PLC GB0006776081 21-Apr-2022 15:18:20 GBp 213 790.80 XLON xeaAhFtlY5e PEARSON PLC GB0006776081 21-Apr-2022 15:17:51 GBp 213 790.80 XLON xeaAhFtlYH9 PEARSON PLC GB0006776081 21-Apr-2022 15:17:48 GBp 858 790.80 XLON xeaAhFtlYJk PEARSON PLC GB0006776081 21-Apr-2022 15:17:48 GBp 157 790.80 XLON xeaAhFtlYJm PEARSON PLC GB0006776081 21-Apr-2022 15:16:31 GBp 261 790.60 XLON xeaAhFtlZRO PEARSON PLC GB0006776081 21-Apr-2022 15:15:49 GBp 478 790.80 XLON xeaAhFtlWL6 PEARSON PLC GB0006776081 21-Apr-2022 15:15:40 GBp 4 790.80 XLON xeaAhFtlWPe PEARSON PLC GB0006776081 21-Apr-2022 15:15:40 GBp 71 790.80 XLON xeaAhFtlWPg PEARSON PLC GB0006776081 21-Apr-2022 15:15:17 GBp 5 790.60 XLON xeaAhFtlXzD PEARSON PLC GB0006776081 21-Apr-2022 15:15:13 GBp 320 790.60 XLON xeaAhFtlXvp PEARSON PLC GB0006776081 21-Apr-2022 15:15:11 GBp 613 790.60 XLON xeaAhFtlXx0 PEARSON PLC GB0006776081 21-Apr-2022 15:15:01 GBp 213 790.80 XLON xeaAhFtlX2Q PEARSON PLC GB0006776081 21-Apr-2022 15:15:01 GBp 305 790.80 XLON xeaAhFtlXDn PEARSON PLC GB0006776081 21-Apr-2022 15:14:21 GBp 526 790.60 XLON xeaAhFtlkWQ PEARSON PLC GB0006776081 21-Apr-2022 15:13:58 GBp 343 790.80 XLON xeaAhFtlkv$ PEARSON PLC GB0006776081 21-Apr-2022 15:13:58 GBp 216 790.80 XLON xeaAhFtlkvz PEARSON PLC GB0006776081 21-Apr-2022 15:13:41 GBp 361 791.00 XLON xeaAhFtlkF@ PEARSON PLC GB0006776081 21-Apr-2022 15:13:41 GBp 64 791.00 XLON xeaAhFtlkFy PEARSON PLC GB0006776081 21-Apr-2022 15:12:52 GBp 299 790.60 XLON xeaAhFtllmS PEARSON PLC GB0006776081 21-Apr-2022 15:12:31 GBp 920 790.80 XLON xeaAhFtllCp PEARSON PLC GB0006776081 21-Apr-2022 15:12:31 GBp 530 790.60 XLON xeaAhFtllDK PEARSON PLC GB0006776081 21-Apr-2022 15:12:31 GBp 323 790.80 XLON xeaAhFtllDM PEARSON PLC GB0006776081 21-Apr-2022 15:12:31 GBp 500 790.80 XLON xeaAhFtllDO PEARSON PLC GB0006776081 21-Apr-2022 15:12:31 GBp 389 790.80 XLON xeaAhFtllDQ PEARSON PLC GB0006776081 21-Apr-2022 15:10:42 GBp 1,025 790.80 XLON xeaAhFtliUX PEARSON PLC GB0006776081 21-Apr-2022 15:10:39 GBp 1,141 790.80 XLON xeaAhFtliRi PEARSON PLC GB0006776081 21-Apr-2022 15:09:34 GBp 380 790.80 XLON xeaAhFtlj9S PEARSON PLC GB0006776081 21-Apr-2022 15:09:27 GBp 517 790.80 XLON xeaAhFtljJq PEARSON PLC GB0006776081 21-Apr-2022 15:07:29 GBp 269 790.00 XLON xeaAhFtlhLB PEARSON PLC GB0006776081 21-Apr-2022 15:07:29 GBp 113 789.80 XLON xeaAhFtlhLw PEARSON PLC GB0006776081 21-Apr-2022 15:07:29 GBp 100 789.80 XLON xeaAhFtlhLy PEARSON PLC GB0006776081 21-Apr-2022 15:07:03 GBp 91 790.40 XLON xeaAhFtlej4 PEARSON PLC GB0006776081 21-Apr-2022 15:07:03 GBp 211 790.40 XLON xeaAhFtlej9 PEARSON PLC GB0006776081 21-Apr-2022 15:07:03 GBp 117 790.60 XLON xeaAhFtlejB PEARSON PLC GB0006776081 21-Apr-2022 15:07:02 GBp 228 790.60 XLON xeaAhFtlejH PEARSON PLC GB0006776081 21-Apr-2022 15:07:00 GBp 161 790.60 XLON xeaAhFtleh4 PEARSON PLC GB0006776081 21-Apr-2022 15:07:00 GBp 89 790.60 XLON xeaAhFtlehm PEARSON PLC GB0006776081 21-Apr-2022 15:06:27 GBp 357 790.60 XLON xeaAhFtleBM PEARSON PLC GB0006776081 21-Apr-2022 15:06:09 GBp 66 790.40 XLON xeaAhFtlfc$ PEARSON PLC GB0006776081 21-Apr-2022 15:06:09 GBp 387 790.40 XLON xeaAhFtlfcN PEARSON PLC GB0006776081 21-Apr-2022 15:06:08 GBp 999 790.60 XLON xeaAhFtlfW9 PEARSON PLC GB0006776081 21-Apr-2022 15:06:08 GBp 212 790.60 XLON xeaAhFtlfXG PEARSON PLC GB0006776081 21-Apr-2022 15:06:08 GBp 174 790.60 XLON xeaAhFtlfXI PEARSON PLC GB0006776081 21-Apr-2022 15:06:08 GBp 216 790.60 XLON xeaAhFtlfXK PEARSON PLC GB0006776081 21-Apr-2022 15:06:08 GBp 212 790.60 XLON xeaAhFtlfXM PEARSON PLC GB0006776081 21-Apr-2022 15:06:08 GBp 229 790.60 XLON xeaAhFtlfXS PEARSON PLC GB0006776081 21-Apr-2022 15:04:41 GBp 1,264 790.80 XLON xeaAhFtlM6U PEARSON PLC GB0006776081 21-Apr-2022 15:04:34 GBp 706 790.60 XLON xeaAhFtlMF1 PEARSON PLC GB0006776081 21-Apr-2022 15:02:21 GBp 1 790.60 XLON xeaAhFtlKL@ PEARSON PLC GB0006776081 21-Apr-2022 15:02:21 GBp 212 790.60 XLON xeaAhFtlKL0 PEARSON PLC GB0006776081 21-Apr-2022 15:02:21 GBp 1,049 790.60 XLON xeaAhFtlKLA PEARSON PLC GB0006776081 21-Apr-2022 15:02:21 GBp 237 790.60 XLON xeaAhFtlKLv PEARSON PLC GB0006776081 21-Apr-2022 15:02:21 GBp 319 790.40 XLON xeaAhFtlKLy PEARSON PLC GB0006776081 21-Apr-2022 15:01:55 GBp 204 790.40 XLON xeaAhFtlLq@ PEARSON PLC GB0006776081 21-Apr-2022 15:01:55 GBp 9 790.40 XLON xeaAhFtlLq0 PEARSON PLC GB0006776081 21-Apr-2022 15:01:54 GBp 1,144 790.40 XLON xeaAhFtlLqV PEARSON PLC GB0006776081 21-Apr-2022 15:01:08 GBp 270 790.40 XLON xeaAhFtlLJm PEARSON PLC GB0006776081 21-Apr-2022 15:01:03 GBp 1,197 790.60 XLON xeaAhFtlLOm PEARSON PLC GB0006776081 21-Apr-2022 15:00:02 GBp 113 790.80 XLON xeaAhFtlIJc PEARSON PLC GB0006776081 21-Apr-2022 15:00:02 GBp 100 790.80 XLON xeaAhFtlIJe PEARSON PLC GB0006776081 21-Apr-2022 14:59:56 GBp 1,213 790.80 XLON xeaAhFtlIQ6 PEARSON PLC GB0006776081 21-Apr-2022 14:57:47 GBp 555 790.80 XLON xeaAhFtlGT4 PEARSON PLC GB0006776081 21-Apr-2022 14:57:47 GBp 939 790.80 XLON xeaAhFtlGTA PEARSON PLC GB0006776081 21-Apr-2022 14:57:47 GBp 38 790.80 XLON xeaAhFtlGTC PEARSON PLC GB0006776081 21-Apr-2022 14:57:47 GBp 201 790.80 XLON xeaAhFtlGTE PEARSON PLC GB0006776081 21-Apr-2022 14:57:47 GBp 61 790.80 XLON xeaAhFtlGTM PEARSON PLC GB0006776081 21-Apr-2022 14:57:47 GBp 382 790.60 XLON xeaAhFtlGTx PEARSON PLC GB0006776081 21-Apr-2022 14:57:46 GBp 126 790.80 XLON xeaAhFtlGSi PEARSON PLC GB0006776081 21-Apr-2022 14:57:35 GBp 215 790.80 XLON xeaAhFtlHcg PEARSON PLC GB0006776081 21-Apr-2022 14:57:35 GBp 167 790.80 XLON xeaAhFtlHcX PEARSON PLC GB0006776081 21-Apr-2022 14:57:35 GBp 117 790.80 XLON xeaAhFtlHcZ PEARSON PLC GB0006776081 21-Apr-2022 14:55:48 GBp 113 790.60 XLON xeaAhFtlVdF PEARSON PLC GB0006776081 21-Apr-2022 14:55:48 GBp 100 790.60 XLON xeaAhFtlVdH PEARSON PLC GB0006776081 21-Apr-2022 14:55:48 GBp 146 790.60 XLON xeaAhFtlVdJ PEARSON PLC GB0006776081 21-Apr-2022 14:55:48 GBp 515 790.80 XLON xeaAhFtlVdK PEARSON PLC GB0006776081 21-Apr-2022 14:55:46 GBp 592 791.00 XLON xeaAhFtlVcA PEARSON PLC GB0006776081 21-Apr-2022 14:55:22 GBp 535 791.00 XLON xeaAhFtlVHk PEARSON PLC GB0006776081 21-Apr-2022 14:54:59 GBp 1,109 791.20 XLON xeaAhFtlSfS PEARSON PLC GB0006776081 21-Apr-2022 14:54:47 GBp 241 790.80 XLON xeaAhFtlSze PEARSON PLC GB0006776081 21-Apr-2022 14:54:00 GBp 423 790.60 XLON xeaAhFtlTj8 PEARSON PLC GB0006776081 21-Apr-2022 14:54:00 GBp 255 790.60 XLON xeaAhFtlTjO PEARSON PLC GB0006776081 21-Apr-2022 14:54:00 GBp 793 790.80 XLON xeaAhFtlTjQ PEARSON PLC GB0006776081 21-Apr-2022 14:54:00 GBp 414 790.80 XLON xeaAhFtlTjS PEARSON PLC GB0006776081 21-Apr-2022 14:53:11 GBp 592 790.40 XLON xeaAhFtlTRu PEARSON PLC GB0006776081 21-Apr-2022 14:53:11 GBp 234 790.40 XLON xeaAhFtlTRw PEARSON PLC GB0006776081 21-Apr-2022 14:53:11 GBp 228 790.40 XLON xeaAhFtlTRy PEARSON PLC GB0006776081 21-Apr-2022 14:52:26 GBp 746 790.40 XLON xeaAhFtlQ8I PEARSON PLC GB0006776081 21-Apr-2022 14:52:26 GBp 5 790.40 XLON xeaAhFtlQ8K PEARSON PLC GB0006776081 21-Apr-2022 14:50:35 GBp 292 791.00 XLON xeaAhFtlOwF PEARSON PLC GB0006776081 21-Apr-2022 14:50:35 GBp 453 791.20 XLON xeaAhFtlOwH PEARSON PLC GB0006776081 21-Apr-2022 14:50:33 GBp 1,034 791.40 XLON xeaAhFtlO4C PEARSON PLC GB0006776081 21-Apr-2022 14:50:30 GBp 244 791.80 XLON xeaAhFtlO6X PEARSON PLC GB0006776081 21-Apr-2022 14:50:30 GBp 254 791.80 XLON xeaAhFtlO6Z PEARSON PLC GB0006776081 21-Apr-2022 14:50:30 GBp 3 791.80 XLON xeaAhFtlO7T PEARSON PLC GB0006776081 21-Apr-2022 14:50:30 GBp 1,084 791.80 XLON xeaAhFtlO7V PEARSON PLC GB0006776081 21-Apr-2022 14:48:19 GBp 633 791.40 XLON xeaAhFtl696 PEARSON PLC GB0006776081 21-Apr-2022 14:48:18 GBp 522 791.40 XLON xeaAhFtl6Ap PEARSON PLC GB0006776081 21-Apr-2022 14:47:44 GBp 840 791.20 XLON xeaAhFtl7rv PEARSON PLC GB0006776081 21-Apr-2022 14:47:44 GBp 100 791.20 XLON xeaAhFtl7rx PEARSON PLC GB0006776081 21-Apr-2022 14:47:23 GBp 490 791.40 XLON xeaAhFtl76D PEARSON PLC GB0006776081 21-Apr-2022 14:46:23 GBp 318 791.40 XLON xeaAhFtl46L PEARSON PLC GB0006776081 21-Apr-2022 14:46:04 GBp 325 791.60 XLON xeaAhFtl4Jl PEARSON PLC GB0006776081 21-Apr-2022 14:45:51 GBp 102 791.80 XLON xeaAhFtl5aQ PEARSON PLC GB0006776081 21-Apr-2022 14:45:51 GBp 301 791.80 XLON xeaAhFtl5aS PEARSON PLC GB0006776081 21-Apr-2022 14:45:51 GBp 84 791.80 XLON xeaAhFtl5aU PEARSON PLC GB0006776081 21-Apr-2022 14:45:41 GBp 86 791.80 XLON xeaAhFtl5lL PEARSON PLC GB0006776081 21-Apr-2022 14:45:41 GBp 256 791.80 XLON xeaAhFtl5lN PEARSON PLC GB0006776081 21-Apr-2022 14:45:38 GBp 973 792.00 XLON xeaAhFtl5q$ PEARSON PLC GB0006776081 21-Apr-2022 14:45:38 GBp 142 792.00 XLON xeaAhFtl5q1 PEARSON PLC GB0006776081 21-Apr-2022 14:45:38 GBp 213 792.00 XLON xeaAhFtl5qq PEARSON PLC GB0006776081 21-Apr-2022 14:45:12 GBp 1,197 792.20 XLON xeaAhFtl590 PEARSON PLC GB0006776081 21-Apr-2022 14:43:56 GBp 632 792.20 XLON xeaAhFtl2Lx PEARSON PLC GB0006776081 21-Apr-2022 14:43:56 GBp 587 792.20 XLON xeaAhFtl2Lz PEARSON PLC GB0006776081 21-Apr-2022 14:43:36 GBp 126 791.60 XLON xeaAhFtl3dK PEARSON PLC GB0006776081 21-Apr-2022 14:42:22 GBp 296 791.40 XLON xeaAhFtl3Qj PEARSON PLC GB0006776081 21-Apr-2022 14:42:22 GBp 678 791.60 XLON xeaAhFtl3Qm PEARSON PLC GB0006776081 21-Apr-2022 14:42:05 GBp 416 791.80 XLON xeaAhFtl0q5 PEARSON PLC GB0006776081 21-Apr-2022 14:42:05 GBp 384 791.80 XLON xeaAhFtl0q7 PEARSON PLC GB0006776081 21-Apr-2022 14:41:05 GBp 398 792.00 XLON xeaAhFtl1gk PEARSON PLC GB0006776081 21-Apr-2022 14:41:05 GBp 572 792.20 XLON xeaAhFtl1gm PEARSON PLC GB0006776081 21-Apr-2022 14:40:23 GBp 192 792.60 XLON xeaAhFtl1Kh PEARSON PLC GB0006776081 21-Apr-2022 14:39:59 GBp 240 792.80 XLON xeaAhFtlEju PEARSON PLC GB0006776081 21-Apr-2022 14:39:59 GBp 15 792.80 XLON xeaAhFtlEjw PEARSON PLC GB0006776081 21-Apr-2022 14:39:52 GBp 358 793.00 XLON xeaAhFtlEh7 PEARSON PLC GB0006776081 21-Apr-2022 14:39:42 GBp 1,193 793.20 XLON xeaAhFtlEp8 PEARSON PLC GB0006776081 21-Apr-2022 14:39:42 GBp 480 793.00 XLON xeaAhFtlEpl PEARSON PLC GB0006776081 21-Apr-2022 14:39:41 GBp 172 793.40 XLON xeaAhFtlEpE PEARSON PLC GB0006776081 21-Apr-2022 14:39:41 GBp 151 793.40 XLON xeaAhFtlEpG PEARSON PLC GB0006776081 21-Apr-2022 14:39:17 GBp 396 793.40 XLON xeaAhFtlEFa PEARSON PLC GB0006776081 21-Apr-2022 14:39:10 GBp 224 793.40 XLON xeaAhFtlELa PEARSON PLC GB0006776081 21-Apr-2022 14:38:13 GBp 126 793.00 XLON xeaAhFtlFv8 PEARSON PLC GB0006776081 21-Apr-2022 14:38:13 GBp 126 793.00 XLON xeaAhFtlFvA PEARSON PLC GB0006776081 21-Apr-2022 14:38:13 GBp 123 793.20 XLON xeaAhFtlFvC PEARSON PLC GB0006776081 21-Apr-2022 14:38:13 GBp 200 793.20 XLON xeaAhFtlFvE PEARSON PLC GB0006776081 21-Apr-2022 14:37:51 GBp 19 793.40 XLON xeaAhFtlFLn PEARSON PLC GB0006776081 21-Apr-2022 14:37:51 GBp 207 793.40 XLON xeaAhFtlFLp PEARSON PLC GB0006776081 21-Apr-2022 14:37:43 GBp 324 793.40 XLON xeaAhFtlFGO PEARSON PLC GB0006776081 21-Apr-2022 14:37:43 GBp 331 793.60 XLON xeaAhFtlFGQ PEARSON PLC GB0006776081 21-Apr-2022 14:37:43 GBp 281 793.60 XLON xeaAhFtlFGS PEARSON PLC GB0006776081 21-Apr-2022 14:37:42 GBp 115 793.80 XLON xeaAhFtlFIa PEARSON PLC GB0006776081 21-Apr-2022 14:37:42 GBp 42 793.80 XLON xeaAhFtlFIc PEARSON PLC GB0006776081 21-Apr-2022 14:37:42 GBp 899 793.80 XLON xeaAhFtlFIY PEARSON PLC GB0006776081 21-Apr-2022 14:37:42 GBp 75 793.60 XLON xeaAhFtlFJI PEARSON PLC GB0006776081 21-Apr-2022 14:37:42 GBp 75 793.60 XLON xeaAhFtlFJK PEARSON PLC GB0006776081 21-Apr-2022 14:36:54 GBp 108 793.60 XLON xeaAhFtlCwC PEARSON PLC GB0006776081 21-Apr-2022 14:35:51 GBp 267 794.00 XLON xeaAhFtlDto PEARSON PLC GB0006776081 21-Apr-2022 14:35:51 GBp 451 794.20 XLON xeaAhFtlDtq PEARSON PLC GB0006776081 21-Apr-2022 14:35:50 GBp 645 794.60 XLON xeaAhFtlDsb PEARSON PLC GB0006776081 21-Apr-2022 14:35:50 GBp 127 794.60 XLON xeaAhFtlDsd PEARSON PLC GB0006776081 21-Apr-2022 14:35:50 GBp 337 794.40 XLON xeaAhFtlDsZ PEARSON PLC GB0006776081 21-Apr-2022 14:35:50 GBp 249 794.40 XLON xeaAhFtlDt3 PEARSON PLC GB0006776081 21-Apr-2022 14:35:50 GBp 437 794.40 XLON xeaAhFtlDt5 PEARSON PLC GB0006776081 21-Apr-2022 14:35:50 GBp 100 794.40 XLON xeaAhFtlDtG PEARSON PLC GB0006776081 21-Apr-2022 14:35:50 GBp 244 794.40 XLON xeaAhFtlDtO PEARSON PLC GB0006776081 21-Apr-2022 14:35:20 GBp 516 795.00 XLON xeaAhFtlDEd PEARSON PLC GB0006776081 21-Apr-2022 14:35:20 GBp 463 795.00 XLON xeaAhFtlDEs PEARSON PLC GB0006776081 21-Apr-2022 14:35:20 GBp 192 795.00 XLON xeaAhFtlDFV PEARSON PLC GB0006776081 21-Apr-2022 14:35:13 GBp 388 795.00 XLON xeaAhFtlDIi PEARSON PLC GB0006776081 21-Apr-2022 14:35:13 GBp 74 795.00 XLON xeaAhFtlDIk PEARSON PLC GB0006776081 21-Apr-2022 14:35:13 GBp 143 795.00 XLON xeaAhFtlDJ0 PEARSON PLC GB0006776081 21-Apr-2022 14:35:13 GBp 499 795.00 XLON xeaAhFtlDJu PEARSON PLC GB0006776081 21-Apr-2022 14:35:11 GBp 600 795.00 XLON xeaAhFtlDU2 PEARSON PLC GB0006776081 21-Apr-2022 14:35:07 GBp 192 795.00 XLON xeaAhFtlAcC PEARSON PLC GB0006776081 21-Apr-2022 14:35:06 GBp 46 795.00 XLON xeaAhFtlAXw PEARSON PLC GB0006776081 21-Apr-2022 14:35:06 GBp 18 795.00 XLON xeaAhFtlAXy PEARSON PLC GB0006776081 21-Apr-2022 14:35:06 GBp 190 795.00 XLON xeaAhFtlAXi PEARSON PLC GB0006776081 21-Apr-2022 14:35:06 GBp 512 795.00 XLON xeaAhFtlAXs PEARSON PLC GB0006776081 21-Apr-2022 14:35:06 GBp 20 795.00 XLON xeaAhFtlAXu PEARSON PLC GB0006776081 21-Apr-2022 14:35:02 GBp 684 794.60 XLON xeaAhFtlAlg PEARSON PLC GB0006776081 21-Apr-2022 14:35:02 GBp 954 794.60 XLON xeaAhFtlAli PEARSON PLC GB0006776081 21-Apr-2022 14:35:02 GBp 254 794.60 XLON xeaAhFtlAlk PEARSON PLC GB0006776081 21-Apr-2022 14:35:02 GBp 244 794.60 XLON xeaAhFtlAlm PEARSON PLC GB0006776081 21-Apr-2022 14:35:02 GBp 350 794.40 XLON xeaAhFtlAlv PEARSON PLC GB0006776081 21-Apr-2022 14:35:02 GBp 803 794.60 XLON xeaAhFtlAlx PEARSON PLC GB0006776081 21-Apr-2022 14:34:25 GBp 802 794.40 XLON xeaAhFtlAKz PEARSON PLC GB0006776081 21-Apr-2022 14:34:03 GBp 352 794.40 XLON xeaAhFtlBYL PEARSON PLC GB0006776081 21-Apr-2022 14:34:03 GBp 804 794.60 XLON xeaAhFtlBYP PEARSON PLC GB0006776081 21-Apr-2022 14:33:42 GBp 321 794.80 XLON xeaAhFtlB55 PEARSON PLC GB0006776081 21-Apr-2022 14:33:42 GBp 244 794.80 XLON xeaAhFtlB57 PEARSON PLC GB0006776081 21-Apr-2022 14:33:42 GBp 254 794.80 XLON xeaAhFtlB59 PEARSON PLC GB0006776081 21-Apr-2022 14:33:03 GBp 549 794.60 XLON xeaAhFtl8id PEARSON PLC GB0006776081 21-Apr-2022 14:30:03 GBp 101 793.80 XLON xeaAhFtetKc PEARSON PLC GB0006776081 21-Apr-2022 14:30:03 GBp 118 793.80 XLON xeaAhFtetKe PEARSON PLC GB0006776081 21-Apr-2022 14:30:03 GBp 89 793.80 XLON xeaAhFtetKg PEARSON PLC GB0006776081 21-Apr-2022 14:30:03 GBp 32 793.80 XLON xeaAhFtetKi PEARSON PLC GB0006776081 21-Apr-2022 14:30:01 GBp 310 794.00 XLON xeaAhFtetJK PEARSON PLC GB0006776081 21-Apr-2022 14:30:00 GBp 213 794.20 XLON xeaAhFtetSC PEARSON PLC GB0006776081 21-Apr-2022 14:30:00 GBp 10 794.00 XLON xeaAhFtetSn PEARSON PLC GB0006776081 21-Apr-2022 14:30:00 GBp 10 794.00 XLON xeaAhFtetSp PEARSON PLC GB0006776081 21-Apr-2022 14:30:00 GBp 52 794.00 XLON xeaAhFtetTx PEARSON PLC GB0006776081 21-Apr-2022 14:30:00 GBp 1,054 795.20 XLON xeaAhFtetVb PEARSON PLC GB0006776081 21-Apr-2022 14:30:00 GBp 278 794.80 XLON xeaAhFtetVX PEARSON PLC GB0006776081 21-Apr-2022 14:30:00 GBp 461 795.00 XLON xeaAhFtetVZ PEARSON PLC GB0006776081 21-Apr-2022 14:29:51 GBp 118 795.20 XLON xeaAhFteqaO PEARSON PLC GB0006776081 21-Apr-2022 14:28:41 GBp 1,131 794.60 XLON xeaAhFteq8d PEARSON PLC GB0006776081 21-Apr-2022 14:26:49 GBp 393 793.60 XLON xeaAhFterIG PEARSON PLC GB0006776081 21-Apr-2022 14:25:27 GBp 213 793.40 XLON xeaAhFteo8O PEARSON PLC GB0006776081 21-Apr-2022 14:25:22 GBp 262 793.60 XLON xeaAhFteoLs PEARSON PLC GB0006776081 21-Apr-2022 14:25:05 GBp 15 793.80 XLON xeaAhFteoV5 PEARSON PLC GB0006776081 21-Apr-2022 14:25:05 GBp 547 793.80 XLON xeaAhFteoV7 PEARSON PLC GB0006776081 21-Apr-2022 14:25:02 GBp 325 793.80 XLON xeaAhFtepYo PEARSON PLC GB0006776081 21-Apr-2022 14:25:02 GBp 949 793.80 XLON xeaAhFtepZU PEARSON PLC GB0006776081 21-Apr-2022 14:22:05 GBp 224 794.60 XLON xeaAhFtemMf PEARSON PLC GB0006776081 21-Apr-2022 14:22:05 GBp 75 794.80 XLON xeaAhFtemMh PEARSON PLC GB0006776081 21-Apr-2022 14:22:05 GBp 277 794.80 XLON xeaAhFtemMj PEARSON PLC GB0006776081 21-Apr-2022 14:21:44 GBp 570 794.80 XLON xeaAhFtenad PEARSON PLC GB0006776081 21-Apr-2022 14:21:43 GBp 1,320 795.00 XLON xeaAhFtenaP PEARSON PLC GB0006776081 21-Apr-2022 14:21:37 GBp 79 795.20 XLON xeaAhFtenZd PEARSON PLC GB0006776081 21-Apr-2022 14:21:37 GBp 95 795.20 XLON xeaAhFtenZf PEARSON PLC GB0006776081 21-Apr-2022 14:21:37 GBp 100 795.20 XLON xeaAhFtenZh PEARSON PLC GB0006776081 21-Apr-2022 14:21:37 GBp 66 795.20 XLON xeaAhFtenZj PEARSON PLC GB0006776081 21-Apr-2022 14:21:37 GBp 90 795.40 XLON xeaAhFtenZl PEARSON PLC GB0006776081 21-Apr-2022 14:21:37 GBp 321 795.40 XLON xeaAhFtenZn PEARSON PLC GB0006776081 21-Apr-2022 14:21:37 GBp 10 795.40 XLON xeaAhFtenZp PEARSON PLC GB0006776081 21-Apr-2022 14:21:37 GBp 356 795.40 XLON xeaAhFtenZr PEARSON PLC GB0006776081 21-Apr-2022 14:19:33 GBp 531 795.40 XLON xeaAhFte@tu PEARSON PLC GB0006776081 21-Apr-2022 14:19:31 GBp 300 795.60 XLON xeaAhFte@tU PEARSON PLC GB0006776081 21-Apr-2022 14:17:48 GBp 1,220 795.20 XLON xeaAhFte$tE PEARSON PLC GB0006776081 21-Apr-2022 14:14:07 GBp 456 794.60 XLON xeaAhFtezwW PEARSON PLC GB0006776081 21-Apr-2022 14:13:53 GBp 335 794.60 XLON xeaAhFtezCJ PEARSON PLC GB0006776081 21-Apr-2022 14:13:49 GBp 695 794.60 XLON xeaAhFtez89 PEARSON PLC GB0006776081 21-Apr-2022 14:12:06 GBp 365 794.80 XLON xeaAhFtewCO PEARSON PLC GB0006776081 21-Apr-2022 14:12:02 GBp 114 794.80 XLON xeaAhFtewED PEARSON PLC GB0006776081 21-Apr-2022 14:12:02 GBp 44 794.80 XLON xeaAhFtewEF PEARSON PLC GB0006776081 21-Apr-2022 14:12:02 GBp 69 794.80 XLON xeaAhFtewEH PEARSON PLC GB0006776081 21-Apr-2022 14:12:02 GBp 112 794.80 XLON xeaAhFtewEJ PEARSON PLC GB0006776081 21-Apr-2022 14:11:06 GBp 288 795.20 XLON xeaAhFtexfh PEARSON PLC GB0006776081 21-Apr-2022 14:11:06 GBp 413 795.40 XLON xeaAhFtexfj PEARSON PLC GB0006776081 21-Apr-2022 14:09:35 GBp 23 795.40 XLON xeaAhFtexUd PEARSON PLC GB0006776081 21-Apr-2022 14:09:35 GBp 190 795.40 XLON xeaAhFtexUg PEARSON PLC GB0006776081 21-Apr-2022 14:09:35 GBp 343 795.40 XLON xeaAhFtexUt PEARSON PLC GB0006776081 21-Apr-2022 14:09:12 GBp 388 795.40 XLON xeaAhFteukI PEARSON PLC GB0006776081 21-Apr-2022 14:08:42 GBp 519 795.40 XLON xeaAhFteuvm PEARSON PLC GB0006776081 21-Apr-2022 14:08:21 GBp 1,167 795.40 XLON xeaAhFteu2Y PEARSON PLC GB0006776081 21-Apr-2022 14:05:22 GBp 254 795.60 XLON xeaAhFtecpG PEARSON PLC GB0006776081 21-Apr-2022 14:05:21 GBp 438 795.60 XLON xeaAhFtecoi PEARSON PLC GB0006776081 21-Apr-2022 14:05:16 GBp 1,084 795.80 XLON xeaAhFtec$O PEARSON PLC GB0006776081 21-Apr-2022 14:05:15 GBp 451 795.80 XLON xeaAhFtec@n PEARSON PLC GB0006776081 21-Apr-2022 14:04:34 GBp 125 795.80 XLON xeaAhFtecGt PEARSON PLC GB0006776081 21-Apr-2022 14:03:15 GBp 363 796.00 XLON xeaAhFtedF4 PEARSON PLC GB0006776081 21-Apr-2022 14:02:17 GBp 434 795.40 XLON xeaAhFteafa PEARSON PLC GB0006776081 21-Apr-2022 14:01:54 GBp 472 795.40 XLON xeaAhFteav0 PEARSON PLC GB0006776081 21-Apr-2022 14:00:16 GBp 360 795.00 XLON xeaAhFtebzG PEARSON PLC GB0006776081 21-Apr-2022 14:00:15 GBp 520 795.20 XLON xeaAhFteb$b PEARSON PLC GB0006776081 21-Apr-2022 14:00:15 GBp 365 795.20 XLON xeaAhFteb$e PEARSON PLC GB0006776081 21-Apr-2022 13:58:31 GBp 194 796.00 XLON xeaAhFteY41 PEARSON PLC GB0006776081 21-Apr-2022 13:58:25 GBp 24 796.20 XLON xeaAhFteY0D PEARSON PLC GB0006776081 21-Apr-2022 13:58:25 GBp 255 796.20 XLON xeaAhFteY0F PEARSON PLC GB0006776081 21-Apr-2022 13:58:24 GBp 191 796.60 XLON xeaAhFteY3@ PEARSON PLC GB0006776081 21-Apr-2022 13:58:24 GBp 428 796.40 XLON xeaAhFteY37 PEARSON PLC GB0006776081 21-Apr-2022 13:58:24 GBp 257 796.20 XLON xeaAhFteY3x PEARSON PLC GB0006776081 21-Apr-2022 13:58:23 GBp 980 796.60 XLON xeaAhFteY39 PEARSON PLC GB0006776081 21-Apr-2022 13:57:46 GBp 703 796.40 XLON xeaAhFteYOy PEARSON PLC GB0006776081 21-Apr-2022 13:57:29 GBp 14 796.40 XLON xeaAhFteZXr PEARSON PLC GB0006776081 21-Apr-2022 13:56:38 GBp 456 796.60 XLON xeaAhFteZ7k PEARSON PLC GB0006776081 21-Apr-2022 13:56:37 GBp 617 796.60 XLON xeaAhFteZ7L PEARSON PLC GB0006776081 21-Apr-2022 13:56:37 GBp 100 796.60 XLON xeaAhFteZ7N PEARSON PLC GB0006776081 21-Apr-2022 13:54:31 GBp 345 797.00 XLON xeaAhFteWE1 PEARSON PLC GB0006776081 21-Apr-2022 13:54:31 GBp 300 797.00 XLON xeaAhFteWE3 PEARSON PLC GB0006776081 21-Apr-2022 13:54:30 GBp 1,106 797.00 XLON xeaAhFteWED PEARSON PLC GB0006776081 21-Apr-2022 13:54:30 GBp 1,084 797.00 XLON xeaAhFteWEF PEARSON PLC GB0006776081 21-Apr-2022 13:54:30 GBp 28 797.00 XLON xeaAhFteWEH PEARSON PLC GB0006776081 21-Apr-2022 13:54:30 GBp 411 797.00 XLON xeaAhFteWEU PEARSON PLC GB0006776081 21-Apr-2022 13:54:20 GBp 1,226 797.00 XLON xeaAhFteWMZ PEARSON PLC GB0006776081 21-Apr-2022 13:54:20 GBp 406 797.00 XLON xeaAhFteWNS PEARSON PLC GB0006776081 21-Apr-2022 13:52:43 GBp 715 796.80 XLON xeaAhFteX2h PEARSON PLC GB0006776081 21-Apr-2022 13:49:51 GBp 698 795.80 XLON xeaAhFtelYd PEARSON PLC GB0006776081 21-Apr-2022 13:47:02 GBp 183 795.80 XLON xeaAhFtei9S PEARSON PLC GB0006776081 21-Apr-2022 13:47:02 GBp 513 795.80 XLON xeaAhFtei9U PEARSON PLC GB0006776081 21-Apr-2022 13:45:51 GBp 697 795.20 XLON xeaAhFtej@r PEARSON PLC GB0006776081 21-Apr-2022 13:45:38 GBp 56 795.40 XLON xeaAhFtej6F PEARSON PLC GB0006776081 21-Apr-2022 13:42:25 GBp 154 795.40 XLON xeaAhFteh@E PEARSON PLC GB0006776081 21-Apr-2022 13:42:25 GBp 14 795.40 XLON xeaAhFteh@G PEARSON PLC GB0006776081 21-Apr-2022 13:42:25 GBp 390 795.40 XLON xeaAhFteh@I PEARSON PLC GB0006776081 21-Apr-2022 13:42:25 GBp 39 795.40 XLON xeaAhFteh@K PEARSON PLC GB0006776081 21-Apr-2022 13:42:25 GBp 178 795.40 XLON xeaAhFteh@V PEARSON PLC GB0006776081 21-Apr-2022 13:37:11 GBp 166 796.40 XLON xeaAhFtefQl PEARSON PLC GB0006776081 21-Apr-2022 13:37:11 GBp 277 796.60 XLON xeaAhFtefQn PEARSON PLC GB0006776081 21-Apr-2022 13:37:11 GBp 633 796.80 XLON xeaAhFtefQp PEARSON PLC GB0006776081 21-Apr-2022 13:37:11 GBp 233 796.00 XLON xeaAhFtefQY PEARSON PLC GB0006776081 21-Apr-2022 13:34:52 GBp 92 798.40 XLON xeaAhFteNgh PEARSON PLC GB0006776081 21-Apr-2022 13:34:52 GBp 215 798.40 XLON xeaAhFteNgj PEARSON PLC GB0006776081 21-Apr-2022 13:34:52 GBp 380 798.60 XLON xeaAhFteNgn PEARSON PLC GB0006776081 21-Apr-2022 13:34:30 GBp 231 798.60 XLON xeaAhFteN$U PEARSON PLC GB0006776081 21-Apr-2022 13:33:37 GBp 72 798.60 XLON xeaAhFteKad PEARSON PLC GB0006776081 21-Apr-2022 13:33:37 GBp 133 798.60 XLON xeaAhFteKaf PEARSON PLC GB0006776081 21-Apr-2022 13:33:35 GBp 456 798.80 XLON xeaAhFteKdf PEARSON PLC GB0006776081 21-Apr-2022 13:33:35 GBp 114 798.60 XLON xeaAhFteKdh PEARSON PLC GB0006776081 21-Apr-2022 13:33:25 GBp 559 798.80 XLON xeaAhFteKi4 PEARSON PLC GB0006776081 21-Apr-2022 13:32:38 GBp 61 798.80 XLON xeaAhFteKBf PEARSON PLC GB0006776081 21-Apr-2022 13:32:38 GBp 291 799.00 XLON xeaAhFteKBh PEARSON PLC GB0006776081 21-Apr-2022 13:32:35 GBp 327 799.40 XLON xeaAhFteKAU PEARSON PLC GB0006776081 21-Apr-2022 13:32:35 GBp 244 799.40 XLON xeaAhFteKLa PEARSON PLC GB0006776081 21-Apr-2022 13:32:35 GBp 254 799.40 XLON xeaAhFteKLc PEARSON PLC GB0006776081 21-Apr-2022 13:32:35 GBp 662 799.20 XLON xeaAhFteKLj PEARSON PLC GB0006776081 21-Apr-2022 13:32:35 GBp 271 799.40 XLON xeaAhFteKLW PEARSON PLC GB0006776081 21-Apr-2022 13:32:35 GBp 300 799.40 XLON xeaAhFteKLY PEARSON PLC GB0006776081 21-Apr-2022 13:32:06 GBp 665 799.40 XLON xeaAhFteLa4 PEARSON PLC GB0006776081 21-Apr-2022 13:31:03 GBp 130 799.20 XLON xeaAhFteL55 PEARSON PLC GB0006776081 21-Apr-2022 13:30:41 GBp 163 799.40 XLON xeaAhFteLE9 PEARSON PLC GB0006776081 21-Apr-2022 13:30:41 GBp 37 799.40 XLON xeaAhFteLEy PEARSON PLC GB0006776081 21-Apr-2022 13:29:04 GBp 269 799.00 XLON xeaAhFteIvf PEARSON PLC GB0006776081 21-Apr-2022 13:29:03 GBp 263 799.00 XLON xeaAhFteIvm PEARSON PLC GB0006776081 21-Apr-2022 13:29:01 GBp 9 799.00 XLON xeaAhFteIu2 PEARSON PLC GB0006776081 21-Apr-2022 13:29:00 GBp 8 799.00 XLON xeaAhFteIx9 PEARSON PLC GB0006776081 21-Apr-2022 13:29:00 GBp 8 799.00 XLON xeaAhFteIxC PEARSON PLC GB0006776081 21-Apr-2022 13:29:00 GBp 658 799.20 XLON xeaAhFteIxI PEARSON PLC GB0006776081 21-Apr-2022 13:26:50 GBp 1 799.20 XLON xeaAhFteJvV PEARSON PLC GB0006776081 21-Apr-2022 13:26:49 GBp 495 799.20 XLON xeaAhFteJx$ PEARSON PLC GB0006776081 21-Apr-2022 13:26:49 GBp 570 799.40 XLON xeaAhFteJxo PEARSON PLC GB0006776081 21-Apr-2022 13:26:49 GBp 15 799.20 XLON xeaAhFteJxq PEARSON PLC GB0006776081 21-Apr-2022 13:26:49 GBp 158 799.20 XLON xeaAhFteJxz PEARSON PLC GB0006776081 21-Apr-2022 13:26:49 GBp 196 799.40 XLON xeaAhFteJuv PEARSON PLC GB0006776081 21-Apr-2022 13:24:39 GBp 209 799.40 XLON xeaAhFteGvk PEARSON PLC GB0006776081 21-Apr-2022 13:24:39 GBp 300 799.40 XLON xeaAhFteGvm PEARSON PLC GB0006776081 21-Apr-2022 13:24:39 GBp 650 799.20 XLON xeaAhFteGvw PEARSON PLC GB0006776081 21-Apr-2022 13:19:14 GBp 323 798.60 XLON xeaAhFteUB3 PEARSON PLC GB0006776081 21-Apr-2022 13:18:04 GBp 250 798.80 XLON xeaAhFteVm7 PEARSON PLC GB0006776081 21-Apr-2022 13:18:03 GBp 362 799.00 XLON xeaAhFteVpq PEARSON PLC GB0006776081 21-Apr-2022 13:17:56 GBp 268 799.20 XLON xeaAhFteV$A PEARSON PLC GB0006776081 21-Apr-2022 13:17:45 GBp 441 799.40 XLON xeaAhFteVxv PEARSON PLC GB0006776081 21-Apr-2022 13:17:45 GBp 229 799.40 XLON xeaAhFteVxx PEARSON PLC GB0006776081 21-Apr-2022 13:15:45 GBp 301 799.40 XLON xeaAhFteSmh PEARSON PLC GB0006776081 21-Apr-2022 13:15:01 GBp 265 799.60 XLON xeaAhFteS8l PEARSON PLC GB0006776081 21-Apr-2022 13:15:01 GBp 380 799.80 XLON xeaAhFteS8r PEARSON PLC GB0006776081 21-Apr-2022 13:13:31 GBp 621 799.40 XLON xeaAhFteT$W PEARSON PLC GB0006776081 21-Apr-2022 13:13:31 GBp 351 799.20 XLON xeaAhFteTyV PEARSON PLC GB0006776081 21-Apr-2022 13:12:57 GBp 964 799.60 XLON xeaAhFteT26 PEARSON PLC GB0006776081 21-Apr-2022 13:10:04 GBp 314 799.40 XLON xeaAhFteQGx PEARSON PLC GB0006776081 21-Apr-2022 13:08:59 GBp 182 798.80 XLON xeaAhFteRvD PEARSON PLC GB0006776081 21-Apr-2022 13:08:59 GBp 139 798.80 XLON xeaAhFteRvF PEARSON PLC GB0006776081 21-Apr-2022 13:08:34 GBp 460 799.00 XLON xeaAhFteR33 PEARSON PLC GB0006776081 21-Apr-2022 13:07:44 GBp 356 799.20 XLON xeaAhFteRRV PEARSON PLC GB0006776081 21-Apr-2022 13:06:11 GBp 320 799.80 XLON xeaAhFteO02 PEARSON PLC GB0006776081 21-Apr-2022 13:06:11 GBp 457 800.00 XLON xeaAhFteO06 PEARSON PLC GB0006776081 21-Apr-2022 13:06:09 GBp 70 800.20 XLON xeaAhFteO3F PEARSON PLC GB0006776081 21-Apr-2022 13:06:09 GBp 380 800.20 XLON xeaAhFteO3H PEARSON PLC GB0006776081 21-Apr-2022 13:04:55 GBp 394 799.80 XLON xeaAhFtePfO PEARSON PLC GB0006776081 21-Apr-2022 13:04:55 GBp 887 800.00 XLON xeaAhFtePfS PEARSON PLC GB0006776081 21-Apr-2022 13:01:48 GBp 265 800.00 XLON xeaAhFte6Cx PEARSON PLC GB0006776081 21-Apr-2022 13:01:39 GBp 363 800.20 XLON xeaAhFte6Lh PEARSON PLC GB0006776081 21-Apr-2022 13:01:39 GBp 335 800.00 XLON xeaAhFte6AO PEARSON PLC GB0006776081 21-Apr-2022 13:00:23 GBp 218 800.00 XLON xeaAhFte7p8 PEARSON PLC GB0006776081 21-Apr-2022 13:00:19 GBp 71 800.00 XLON xeaAhFte7@t PEARSON PLC GB0006776081 21-Apr-2022 13:00:19 GBp 244 800.00 XLON xeaAhFte7@v PEARSON PLC GB0006776081 21-Apr-2022 12:59:54 GBp 383 799.80 XLON xeaAhFte7D$ PEARSON PLC GB0006776081 21-Apr-2022 12:59:05 GBp 333 800.00 XLON xeaAhFte4iw PEARSON PLC GB0006776081 21-Apr-2022 12:59:05 GBp 584 800.20 XLON xeaAhFte4lY PEARSON PLC GB0006776081 21-Apr-2022 12:59:04 GBp 159 800.20 XLON xeaAhFte4l9 PEARSON PLC GB0006776081 21-Apr-2022 12:58:28 GBp 608 800.20 XLON xeaAhFte4uo PEARSON PLC GB0006776081 21-Apr-2022 12:58:28 GBp 553 800.20 XLON xeaAhFte4uX PEARSON PLC GB0006776081 21-Apr-2022 12:58:28 GBp 3 800.20 XLON xeaAhFte4uZ PEARSON PLC GB0006776081 21-Apr-2022 12:57:02 GBp 213 800.40 XLON xeaAhFte5Y4 PEARSON PLC GB0006776081 21-Apr-2022 12:56:52 GBp 173 800.40 XLON xeaAhFte5e2 PEARSON PLC GB0006776081 21-Apr-2022 12:56:50 GBp 610 799.60 XLON xeaAhFte5go PEARSON PLC GB0006776081 21-Apr-2022 12:54:03 GBp 77 799.80 XLON xeaAhFte253 PEARSON PLC GB0006776081 21-Apr-2022 12:54:03 GBp 752 799.80 XLON xeaAhFte255 PEARSON PLC GB0006776081 21-Apr-2022 12:53:46 GBp 601 799.60 XLON xeaAhFte29Z PEARSON PLC GB0006776081 21-Apr-2022 12:53:13 GBp 62 799.60 XLON xeaAhFte3aQ PEARSON PLC GB0006776081 21-Apr-2022 12:53:13 GBp 531 799.60 XLON xeaAhFte3aU PEARSON PLC GB0006776081 21-Apr-2022 12:51:05 GBp 837 799.00 XLON xeaAhFte0ZH PEARSON PLC GB0006776081 21-Apr-2022 12:48:17 GBp 3 798.40 XLON xeaAhFte1p8 PEARSON PLC GB0006776081 21-Apr-2022 12:48:17 GBp 3 798.40 XLON xeaAhFte1pA PEARSON PLC GB0006776081 21-Apr-2022 12:48:17 GBp 291 798.40 XLON xeaAhFte1pP PEARSON PLC GB0006776081 21-Apr-2022 12:47:27 GBp 213 798.60 XLON xeaAhFte1N0 PEARSON PLC GB0006776081 21-Apr-2022 12:47:27 GBp 11 798.60 XLON xeaAhFte1NB PEARSON PLC GB0006776081 21-Apr-2022 12:47:27 GBp 540 798.60 XLON xeaAhFte1ND PEARSON PLC GB0006776081 21-Apr-2022 12:47:01 GBp 966 798.80 XLON xeaAhFteEb9 PEARSON PLC GB0006776081 21-Apr-2022 12:47:01 GBp 49 798.80 XLON xeaAhFteEbD PEARSON PLC GB0006776081 21-Apr-2022 12:45:37 GBp 807 799.20 XLON xeaAhFteENN PEARSON PLC GB0006776081 21-Apr-2022 12:42:05 GBp 127 798.60 XLON xeaAhFteC@2 PEARSON PLC GB0006776081 21-Apr-2022 12:42:05 GBp 103 798.60 XLON xeaAhFteC@4 PEARSON PLC GB0006776081 21-Apr-2022 12:42:05 GBp 46 798.40 XLON xeaAhFteC@l PEARSON PLC GB0006776081 21-Apr-2022 12:42:02 GBp 393 798.80 XLON xeaAhFteCud PEARSON PLC GB0006776081 21-Apr-2022 12:42:02 GBp 898 799.00 XLON xeaAhFteCuf PEARSON PLC GB0006776081 21-Apr-2022 12:42:00 GBp 407 799.00 XLON xeaAhFteCxJ PEARSON PLC GB0006776081 21-Apr-2022 12:39:40 GBp 115 799.20 XLON xeaAhFteDA7 PEARSON PLC GB0006776081 21-Apr-2022 12:39:40 GBp 487 799.20 XLON xeaAhFteDAB PEARSON PLC GB0006776081 21-Apr-2022 12:39:36 GBp 923 799.40 XLON xeaAhFteDKB PEARSON PLC GB0006776081 21-Apr-2022 12:37:25 GBp 608 799.00 XLON xeaAhFteAHh PEARSON PLC GB0006776081 21-Apr-2022 12:35:05 GBp 97 800.00 XLON xeaAhFteBSt PEARSON PLC GB0006776081 21-Apr-2022 12:35:05 GBp 69 800.00 XLON xeaAhFteBSv PEARSON PLC GB0006776081 21-Apr-2022 12:35:04 GBp 213 800.20 XLON xeaAhFteBVd PEARSON PLC GB0006776081 21-Apr-2022 12:35:04 GBp 312 800.20 XLON xeaAhFteBVe PEARSON PLC GB0006776081 21-Apr-2022 12:33:53 GBp 110 800.80 XLON xeaAhFte8@4 PEARSON PLC GB0006776081 21-Apr-2022 12:33:53 GBp 213 800.80 XLON xeaAhFte8@6 PEARSON PLC GB0006776081 21-Apr-2022 12:33:52 GBp 214 801.00 XLON xeaAhFte8vF PEARSON PLC GB0006776081 21-Apr-2022 12:33:52 GBp 190 801.00 XLON xeaAhFte8vH PEARSON PLC GB0006776081 21-Apr-2022 12:33:52 GBp 208 801.20 XLON xeaAhFte8vI PEARSON PLC GB0006776081 21-Apr-2022 12:33:52 GBp 716 801.20 XLON xeaAhFte8vM PEARSON PLC GB0006776081 21-Apr-2022 12:32:57 GBp 173 801.40 XLON xeaAhFte8Sh PEARSON PLC GB0006776081 21-Apr-2022 12:32:55 GBp 139 801.40 XLON xeaAhFte8SV PEARSON PLC GB0006776081 21-Apr-2022 12:32:50 GBp 188 801.60 XLON xeaAhFte8UO PEARSON PLC GB0006776081 21-Apr-2022 12:32:50 GBp 260 801.60 XLON xeaAhFte8UQ PEARSON PLC GB0006776081 21-Apr-2022 12:32:50 GBp 300 801.60 XLON xeaAhFte8US PEARSON PLC GB0006776081 21-Apr-2022 12:31:56 GBp 580 801.40 XLON xeaAhFte9mv PEARSON PLC GB0006776081 21-Apr-2022 12:27:44 GBp 367 799.40 XLON xeaAhFtftov PEARSON PLC GB0006776081 21-Apr-2022 12:27:44 GBp 222 799.00 XLON xeaAhFtftpM PEARSON PLC GB0006776081 21-Apr-2022 12:27:44 GBp 31 799.00 XLON xeaAhFtftpO PEARSON PLC GB0006776081 21-Apr-2022 12:27:44 GBp 255 799.20 XLON xeaAhFtftpV PEARSON PLC GB0006776081 21-Apr-2022 12:27:12 GBp 713 799.00 XLON xeaAhFtftDK PEARSON PLC GB0006776081 21-Apr-2022 12:26:16 GBp 261 799.20 XLON xeaAhFtfqaA PEARSON PLC GB0006776081 21-Apr-2022 12:26:15 GBp 35 799.40 XLON xeaAhFtfqd@ PEARSON PLC GB0006776081 21-Apr-2022 12:26:15 GBp 348 799.40 XLON xeaAhFtfqd0 PEARSON PLC GB0006776081 21-Apr-2022 12:26:15 GBp 274 799.60 XLON xeaAhFtfqd2 PEARSON PLC GB0006776081 21-Apr-2022 12:26:15 GBp 311 799.60 XLON xeaAhFtfqd4 PEARSON PLC GB0006776081 21-Apr-2022 12:22:53 GBp 194 799.20 XLON xeaAhFtfrBr PEARSON PLC GB0006776081 21-Apr-2022 12:22:53 GBp 43 799.20 XLON xeaAhFtfrBt PEARSON PLC GB0006776081 21-Apr-2022 12:21:10 GBp 328 800.00 XLON xeaAhFtfo0U PEARSON PLC GB0006776081 21-Apr-2022 12:21:08 GBp 138 800.20 XLON xeaAhFtfo3R PEARSON PLC GB0006776081 21-Apr-2022 12:21:05 GBp 279 800.20 XLON xeaAhFtfo2T PEARSON PLC GB0006776081 21-Apr-2022 12:20:10 GBp 366 799.00 XLON xeaAhFtfpdm PEARSON PLC GB0006776081 21-Apr-2022 12:20:10 GBp 213 799.20 XLON xeaAhFtfpdo PEARSON PLC GB0006776081 21-Apr-2022 12:20:09 GBp 910 799.20 XLON xeaAhFtfpdO PEARSON PLC GB0006776081 21-Apr-2022 12:17:44 GBp 545 798.80 XLON xeaAhFtfmdb PEARSON PLC GB0006776081 21-Apr-2022 12:15:09 GBp 377 798.40 XLON xeaAhFtfng7 PEARSON PLC GB0006776081 21-Apr-2022 12:15:09 GBp 542 798.60 XLON xeaAhFtfng9 PEARSON PLC GB0006776081 21-Apr-2022 12:13:35 GBp 334 798.80 XLON xeaAhFtf@ax PEARSON PLC GB0006776081 21-Apr-2022 12:13:23 GBp 213 799.00 XLON xeaAhFtf@WA PEARSON PLC GB0006776081 21-Apr-2022 12:13:22 GBp 627 799.00 XLON xeaAhFtf@ZM PEARSON PLC GB0006776081 21-Apr-2022 12:11:40 GBp 233 799.00 XLON xeaAhFtf@Sr PEARSON PLC GB0006776081 21-Apr-2022 12:10:49 GBp 267 799.20 XLON xeaAhFtf$sg PEARSON PLC GB0006776081 21-Apr-2022 12:10:47 GBp 306 799.40 XLON xeaAhFtf$nG PEARSON PLC GB0006776081 21-Apr-2022 12:10:17 GBp 395 799.00 XLON xeaAhFtf$7F PEARSON PLC GB0006776081 21-Apr-2022 12:09:05 GBp 184 798.20 XLON xeaAhFtfyhg PEARSON PLC GB0006776081 21-Apr-2022 12:09:05 GBp 150 798.20 XLON xeaAhFtfyhi PEARSON PLC GB0006776081 21-Apr-2022 12:09:05 GBp 478 798.40 XLON xeaAhFtfyhk PEARSON PLC GB0006776081 21-Apr-2022 12:09:04 GBp 453 798.60 XLON xeaAhFtfyhM PEARSON PLC GB0006776081 21-Apr-2022 12:07:09 GBp 257 799.20 XLON xeaAhFtfzm6 PEARSON PLC GB0006776081 21-Apr-2022 12:07:09 GBp 57 799.20 XLON xeaAhFtfzm8 PEARSON PLC GB0006776081 21-Apr-2022 12:07:02 GBp 280 799.40 XLON xeaAhFtfzzD PEARSON PLC GB0006776081 21-Apr-2022 12:07:02 GBp 49 799.40 XLON xeaAhFtfzzF PEARSON PLC GB0006776081 21-Apr-2022 12:06:49 GBp 279 799.40 XLON xeaAhFtfzwp PEARSON PLC GB0006776081 21-Apr-2022 12:05:34 GBp 14 799.80 XLON xeaAhFtfwlE PEARSON PLC GB0006776081 21-Apr-2022 12:05:34 GBp 389 800.00 XLON xeaAhFtfwlK PEARSON PLC GB0006776081 21-Apr-2022 12:05:31 GBp 4 800.20 XLON xeaAhFtfwg@ PEARSON PLC GB0006776081 21-Apr-2022 12:05:31 GBp 385 800.20 XLON xeaAhFtfwgy PEARSON PLC GB0006776081 21-Apr-2022 12:05:10 GBp 345 800.20 XLON xeaAhFtfwxF PEARSON PLC GB0006776081 21-Apr-2022 12:04:34 GBp 697 800.20 XLON xeaAhFtfwJV PEARSON PLC GB0006776081 21-Apr-2022 12:02:31 GBp 227 798.40 XLON xeaAhFtfulL PEARSON PLC GB0006776081 21-Apr-2022 12:02:31 GBp 163 798.60 XLON xeaAhFtfulP PEARSON PLC GB0006776081 21-Apr-2022 12:02:31 GBp 166 798.60 XLON xeaAhFtfulR PEARSON PLC GB0006776081 21-Apr-2022 12:02:21 GBp 266 798.60 XLON xeaAhFtfupR PEARSON PLC GB0006776081 21-Apr-2022 12:01:19 GBp 125 798.40 XLON xeaAhFtfuRH PEARSON PLC GB0006776081 21-Apr-2022 12:01:19 GBp 143 798.40 XLON xeaAhFtfuRJ PEARSON PLC GB0006776081 21-Apr-2022 12:01:14 GBp 244 798.60 XLON xeaAhFtfvaE PEARSON PLC GB0006776081 21-Apr-2022 12:00:44 GBp 322 798.60 XLON xeaAhFtfvh6 PEARSON PLC GB0006776081 21-Apr-2022 11:59:34 GBp 323 798.60 XLON xeaAhFtfcUG PEARSON PLC GB0006776081 21-Apr-2022 11:59:34 GBp 464 798.80 XLON xeaAhFtfcUI PEARSON PLC GB0006776081 21-Apr-2022 11:58:39 GBp 394 798.40 XLON xeaAhFtfdLQ PEARSON PLC GB0006776081 21-Apr-2022 11:58:12 GBp 419 797.80 XLON xeaAhFtfaWb PEARSON PLC GB0006776081 21-Apr-2022 11:58:12 GBp 958 798.00 XLON xeaAhFtfaWd PEARSON PLC GB0006776081 21-Apr-2022 11:54:33 GBp 237 798.40 XLON xeaAhFtfYEe PEARSON PLC GB0006776081 21-Apr-2022 11:54:33 GBp 340 798.60 XLON xeaAhFtfYEg PEARSON PLC GB0006776081 21-Apr-2022 11:54:06 GBp 139 799.60 XLON xeaAhFtfZXd PEARSON PLC GB0006776081 21-Apr-2022 11:54:06 GBp 36 799.00 XLON xeaAhFtfZc7 PEARSON PLC GB0006776081 21-Apr-2022 11:54:06 GBp 35 799.00 XLON xeaAhFtfZc9 PEARSON PLC GB0006776081 21-Apr-2022 11:54:06 GBp 366 799.00 XLON xeaAhFtfZcB PEARSON PLC GB0006776081 21-Apr-2022 11:54:06 GBp 525 799.20 XLON xeaAhFtfZcD PEARSON PLC GB0006776081 21-Apr-2022 11:54:06 GBp 473 799.20 XLON xeaAhFtfZcF PEARSON PLC GB0006776081 21-Apr-2022 11:54:06 GBp 23 799.80 XLON xeaAhFtfZcL PEARSON PLC GB0006776081 21-Apr-2022 11:54:06 GBp 139 799.60 XLON xeaAhFtfZcN PEARSON PLC GB0006776081 21-Apr-2022 11:49:52 GBp 350 799.00 XLON xeaAhFtfkpG PEARSON PLC GB0006776081 21-Apr-2022 11:48:55 GBp 153 797.20 XLON xeaAhFtfkPC PEARSON PLC GB0006776081 21-Apr-2022 11:48:55 GBp 130 797.20 XLON xeaAhFtfkPE PEARSON PLC GB0006776081 21-Apr-2022 11:48:55 GBp 93 797.20 XLON xeaAhFtfkPG PEARSON PLC GB0006776081 21-Apr-2022 11:48:54 GBp 305 797.40 XLON xeaAhFtfkPP PEARSON PLC GB0006776081 21-Apr-2022 11:47:50 GBp 256 797.20 XLON xeaAhFtflCb PEARSON PLC GB0006776081 21-Apr-2022 11:47:36 GBp 368 796.60 XLON xeaAhFtflMr PEARSON PLC GB0006776081 21-Apr-2022 11:46:25 GBp 194 797.80 XLON xeaAhFtfizB PEARSON PLC GB0006776081 21-Apr-2022 11:46:25 GBp 213 798.40 XLON xeaAhFtfizE PEARSON PLC GB0006776081 21-Apr-2022 11:46:24 GBp 115 798.60 XLON xeaAhFtfiyn PEARSON PLC GB0006776081 21-Apr-2022 11:46:24 GBp 195 798.60 XLON xeaAhFtfiyp PEARSON PLC GB0006776081 21-Apr-2022 11:45:03 GBp 331 799.80 XLON xeaAhFtfjl9 PEARSON PLC GB0006776081 21-Apr-2022 11:45:03 GBp 473 800.00 XLON xeaAhFtfjlB PEARSON PLC GB0006776081 21-Apr-2022 11:45:03 GBp 203 800.00 XLON xeaAhFtfjlz PEARSON PLC GB0006776081 21-Apr-2022 11:44:22 GBp 402 799.00 XLON xeaAhFtfj1Y PEARSON PLC GB0006776081 21-Apr-2022 11:43:05 GBp 157 798.60 XLON xeaAhFtfgoX PEARSON PLC GB0006776081 21-Apr-2022 11:43:05 GBp 71 798.60 XLON xeaAhFtfgpV PEARSON PLC GB0006776081 21-Apr-2022 11:42:02 GBp 213 796.60 XLON xeaAhFtfhbv PEARSON PLC GB0006776081 21-Apr-2022 11:42:00 GBp 229 796.80 XLON xeaAhFtfhaN PEARSON PLC GB0006776081 21-Apr-2022 11:41:59 GBp 77 796.80 XLON xeaAhFtfhdL PEARSON PLC GB0006776081 21-Apr-2022 11:41:58 GBp 551 796.80 XLON xeaAhFtfhc8 PEARSON PLC GB0006776081 21-Apr-2022 11:39:57 GBp 242 795.00 XLON xeaAhFtfemh PEARSON PLC GB0006776081 21-Apr-2022 11:39:57 GBp 48 794.80 XLON xeaAhFtfemX PEARSON PLC GB0006776081 21-Apr-2022 11:39:52 GBp 261 795.20 XLON xeaAhFtfey@ PEARSON PLC GB0006776081 21-Apr-2022 11:38:56 GBp 81 795.80 XLON xeaAhFtffbE PEARSON PLC GB0006776081 21-Apr-2022 11:38:56 GBp 382 795.80 XLON xeaAhFtffbG PEARSON PLC GB0006776081 21-Apr-2022 11:38:55 GBp 550 796.00 XLON xeaAhFtffax PEARSON PLC GB0006776081 21-Apr-2022 11:38:34 GBp 351 796.20 XLON xeaAhFtffkf PEARSON PLC GB0006776081 21-Apr-2022 11:38:34 GBp 213 796.40 XLON xeaAhFtffkh PEARSON PLC GB0006776081 21-Apr-2022 11:38:34 GBp 300 796.40 XLON xeaAhFtffkW PEARSON PLC GB0006776081 21-Apr-2022 11:38:34 GBp 249 796.20 XLON xeaAhFtffkY PEARSON PLC GB0006776081 21-Apr-2022 11:38:34 GBp 116 796.40 XLON xeaAhFtfflU PEARSON PLC GB0006776081 21-Apr-2022 11:36:39 GBp 819 794.60 XLON xeaAhFtfMh1 PEARSON PLC GB0006776081 21-Apr-2022 11:34:23 GBp 480 794.60 XLON xeaAhFtfNCz PEARSON PLC GB0006776081 21-Apr-2022 11:32:54 GBp 54 794.60 XLON xeaAhFtfK44 PEARSON PLC GB0006776081 21-Apr-2022 11:32:54 GBp 465 794.60 XLON xeaAhFtfK7l PEARSON PLC GB0006776081 21-Apr-2022 11:32:41 GBp 239 794.60 XLON xeaAhFtfKED PEARSON PLC GB0006776081 21-Apr-2022 11:30:54 GBp 62 796.80 XLON xeaAhFtfL0u PEARSON PLC GB0006776081 21-Apr-2022 11:30:54 GBp 151 796.80 XLON xeaAhFtfL0w PEARSON PLC GB0006776081 21-Apr-2022 11:30:48 GBp 213 796.80 XLON xeaAhFtfLDh PEARSON PLC GB0006776081 21-Apr-2022 11:30:48 GBp 189 797.20 XLON xeaAhFtfLDp PEARSON PLC GB0006776081 21-Apr-2022 11:30:48 GBp 274 797.40 XLON xeaAhFtfLDr PEARSON PLC GB0006776081 21-Apr-2022 11:29:21 GBp 35 797.20 XLON xeaAhFtfIhk PEARSON PLC GB0006776081 21-Apr-2022 11:29:21 GBp 172 797.20 XLON xeaAhFtfIhp PEARSON PLC GB0006776081 21-Apr-2022 11:29:21 GBp 57 797.40 XLON xeaAhFtfIhr PEARSON PLC GB0006776081 21-Apr-2022 11:29:21 GBp 71 797.40 XLON xeaAhFtfIht PEARSON PLC GB0006776081 21-Apr-2022 11:29:21 GBp 171 797.40 XLON xeaAhFtfIhv PEARSON PLC GB0006776081 21-Apr-2022 11:29:08 GBp 543 797.40 XLON xeaAhFtfIs8 PEARSON PLC GB0006776081 21-Apr-2022 11:28:39 GBp 430 797.00 XLON xeaAhFtfI48 PEARSON PLC GB0006776081 21-Apr-2022 11:26:48 GBp 191 797.00 XLON xeaAhFtfJ5t PEARSON PLC GB0006776081 21-Apr-2022 11:26:47 GBp 316 797.20 XLON xeaAhFtfJ5D PEARSON PLC GB0006776081 21-Apr-2022 11:26:29 GBp 284 797.00 XLON xeaAhFtfJC0 PEARSON PLC GB0006776081 21-Apr-2022 11:26:29 GBp 385 797.20 XLON xeaAhFtfJC2 PEARSON PLC GB0006776081 21-Apr-2022 11:26:29 GBp 25 797.20 XLON xeaAhFtfJC4 PEARSON PLC GB0006776081 21-Apr-2022 11:25:02 GBp 198 796.80 XLON xeaAhFtfGfG PEARSON PLC GB0006776081 21-Apr-2022 11:25:02 GBp 68 797.00 XLON xeaAhFtfGfI PEARSON PLC GB0006776081 21-Apr-2022 11:25:02 GBp 145 797.00 XLON xeaAhFtfGfK PEARSON PLC GB0006776081 21-Apr-2022 11:24:17 GBp 75 795.40 XLON xeaAhFtfG1m PEARSON PLC GB0006776081 21-Apr-2022 11:24:17 GBp 244 795.40 XLON xeaAhFtfG1o PEARSON PLC GB0006776081 21-Apr-2022 11:24:15 GBp 337 795.60 XLON xeaAhFtfG1T PEARSON PLC GB0006776081 21-Apr-2022 11:24:15 GBp 771 795.80 XLON xeaAhFtfG1V PEARSON PLC GB0006776081 21-Apr-2022 11:22:30 GBp 476 794.80 XLON xeaAhFtfHo2 PEARSON PLC GB0006776081 21-Apr-2022 11:22:24 GBp 806 795.00 XLON xeaAhFtfHyZ PEARSON PLC GB0006776081 21-Apr-2022 11:20:57 GBp 275 793.20 XLON xeaAhFtfUih PEARSON PLC GB0006776081 21-Apr-2022 11:19:22 GBp 29 790.80 XLON xeaAhFtfUSe PEARSON PLC GB0006776081 21-Apr-2022 11:19:20 GBp 344 791.00 XLON xeaAhFtfUS3 PEARSON PLC GB0006776081 21-Apr-2022 11:19:17 GBp 184 791.20 XLON xeaAhFtfUVI PEARSON PLC GB0006776081 21-Apr-2022 11:19:17 GBp 67 791.20 XLON xeaAhFtfUVK PEARSON PLC GB0006776081 21-Apr-2022 11:19:02 GBp 251 792.60 XLON xeaAhFtfVcX PEARSON PLC GB0006776081 21-Apr-2022 11:19:02 GBp 173 792.20 XLON xeaAhFtfVdI PEARSON PLC GB0006776081 21-Apr-2022 11:19:02 GBp 17 792.40 XLON xeaAhFtfVdT PEARSON PLC GB0006776081 21-Apr-2022 11:19:02 GBp 156 792.40 XLON xeaAhFtfVdV PEARSON PLC GB0006776081 21-Apr-2022 11:17:29 GBp 261 793.00 XLON xeaAhFtfVKa PEARSON PLC GB0006776081 21-Apr-2022 11:17:29 GBp 379 793.20 XLON xeaAhFtfVKc PEARSON PLC GB0006776081 21-Apr-2022 11:17:29 GBp 213 793.00 XLON xeaAhFtfVKX PEARSON PLC GB0006776081 21-Apr-2022 11:16:22 GBp 148 794.00 XLON xeaAhFtfShd PEARSON PLC GB0006776081 21-Apr-2022 11:16:22 GBp 23 794.00 XLON xeaAhFtfShf PEARSON PLC GB0006776081 21-Apr-2022 11:16:06 GBp 80 794.40 XLON xeaAhFtfSt1 PEARSON PLC GB0006776081 21-Apr-2022 11:16:06 GBp 133 794.20 XLON xeaAhFtfSt3 PEARSON PLC GB0006776081 21-Apr-2022 11:16:06 GBp 355 794.60 XLON xeaAhFtfStA PEARSON PLC GB0006776081 21-Apr-2022 11:16:06 GBp 510 794.80 XLON xeaAhFtfStF PEARSON PLC GB0006776081 21-Apr-2022 11:16:06 GBp 49 794.40 XLON xeaAhFtfStw PEARSON PLC GB0006776081 21-Apr-2022 11:16:06 GBp 202 794.40 XLON xeaAhFtfSty PEARSON PLC GB0006776081 21-Apr-2022 11:15:04 GBp 388 794.80 XLON xeaAhFtfSCv PEARSON PLC GB0006776081 21-Apr-2022 11:13:13 GBp 214 793.60 XLON xeaAhFtfToZ PEARSON PLC GB0006776081 21-Apr-2022 11:12:54 GBp 244 793.40 XLON xeaAhFtfT6k PEARSON PLC GB0006776081 21-Apr-2022 11:12:51 GBp 228 793.60 XLON xeaAhFtfT1b PEARSON PLC GB0006776081 21-Apr-2022 11:12:51 GBp 329 793.80 XLON xeaAhFtfT1e PEARSON PLC GB0006776081 21-Apr-2022 11:11:19 GBp 170 792.40 XLON xeaAhFtfQX3 PEARSON PLC GB0006776081 21-Apr-2022 11:11:19 GBp 318 792.60 XLON xeaAhFtfQX5 PEARSON PLC GB0006776081 21-Apr-2022 11:10:56 GBp 106 792.60 XLON xeaAhFtfQqv PEARSON PLC GB0006776081 21-Apr-2022 11:10:56 GBp 337 792.60 XLON xeaAhFtfQqx PEARSON PLC GB0006776081 21-Apr-2022 11:10:55 GBp 538 792.80 XLON xeaAhFtfQqQ PEARSON PLC GB0006776081 21-Apr-2022 11:10:05 GBp 247 791.80 XLON xeaAhFtfQ3D PEARSON PLC GB0006776081 21-Apr-2022 11:10:05 GBp 110 791.80 XLON xeaAhFtfQ3F PEARSON PLC GB0006776081 21-Apr-2022 11:10:04 GBp 630 792.00 XLON xeaAhFtfQ2a PEARSON PLC GB0006776081 21-Apr-2022 11:10:04 GBp 187 792.00 XLON xeaAhFtfQ2Y PEARSON PLC GB0006776081 21-Apr-2022 11:07:14 GBp 321 789.60 XLON xeaAhFtfRCI PEARSON PLC GB0006776081 21-Apr-2022 11:07:05 GBp 266 789.80 XLON xeaAhFtfR99 PEARSON PLC GB0006776081 21-Apr-2022 11:06:33 GBp 184 789.60 XLON xeaAhFtfRSC PEARSON PLC GB0006776081 21-Apr-2022 11:06:05 GBp 351 789.40 XLON xeaAhFtfOXe PEARSON PLC GB0006776081 21-Apr-2022 11:06:05 GBp 459 789.60 XLON xeaAhFtfOXg PEARSON PLC GB0006776081 21-Apr-2022 11:06:00 GBp 418 789.20 XLON xeaAhFtfOWM PEARSON PLC GB0006776081 21-Apr-2022 11:06:00 GBp 138 789.20 XLON xeaAhFtfOWO PEARSON PLC GB0006776081 21-Apr-2022 11:03:54 GBp 83 785.80 XLON xeaAhFtfPYg PEARSON PLC GB0006776081 21-Apr-2022 11:03:54 GBp 250 785.80 XLON xeaAhFtfPYi PEARSON PLC GB0006776081 21-Apr-2022 11:03:51 GBp 100 785.80 XLON xeaAhFtfPib PEARSON PLC GB0006776081 21-Apr-2022 11:03:16 GBp 198 786.20 XLON xeaAhFtfPoU PEARSON PLC GB0006776081 21-Apr-2022 11:03:14 GBp 213 786.40 XLON xeaAhFtfPy7 PEARSON PLC GB0006776081 21-Apr-2022 11:03:12 GBp 366 786.60 XLON xeaAhFtfP$e PEARSON PLC GB0006776081 21-Apr-2022 11:03:12 GBp 526 786.80 XLON xeaAhFtfP$i PEARSON PLC GB0006776081 21-Apr-2022 11:00:39 GBp 265 787.60 XLON xeaAhFtf67G PEARSON PLC GB0006776081 21-Apr-2022 11:00:39 GBp 265 787.80 XLON xeaAhFtf67Q PEARSON PLC GB0006776081 21-Apr-2022 11:00:39 GBp 382 788.00 XLON xeaAhFtf67S PEARSON PLC GB0006776081 21-Apr-2022 10:59:20 GBp 184 787.80 XLON xeaAhFtf7eC PEARSON PLC GB0006776081 21-Apr-2022 10:59:20 GBp 85 787.80 XLON xeaAhFtf7hw PEARSON PLC GB0006776081 21-Apr-2022 10:59:20 GBp 127 787.80 XLON xeaAhFtf7hy PEARSON PLC GB0006776081 21-Apr-2022 10:59:19 GBp 354 788.00 XLON xeaAhFtf7hF PEARSON PLC GB0006776081 21-Apr-2022 10:59:18 GBp 809 788.20 XLON xeaAhFtf7hO PEARSON PLC GB0006776081 21-Apr-2022 10:58:47 GBp 143 787.40 XLON xeaAhFtf7vd PEARSON PLC GB0006776081 21-Apr-2022 10:58:22 GBp 22 786.00 XLON xeaAhFtf7C6 PEARSON PLC GB0006776081 21-Apr-2022 10:58:21 GBp 191 786.00 XLON xeaAhFtf7Fc PEARSON PLC GB0006776081 21-Apr-2022 10:56:45 GBp 113 785.80 XLON xeaAhFtf4ps PEARSON PLC GB0006776081 21-Apr-2022 10:56:45 GBp 121 785.80 XLON xeaAhFtf4pu PEARSON PLC GB0006776081 21-Apr-2022 10:55:51 GBp 160 785.60 XLON xeaAhFtf48Q PEARSON PLC GB0006776081 21-Apr-2022 10:55:51 GBp 30 785.60 XLON xeaAhFtf48S PEARSON PLC GB0006776081 21-Apr-2022 10:55:50 GBp 69 785.60 XLON xeaAhFtf4Bx PEARSON PLC GB0006776081 21-Apr-2022 10:55:44 GBp 49 785.80 XLON xeaAhFtf4AN PEARSON PLC GB0006776081 21-Apr-2022 10:55:44 GBp 195 785.80 XLON xeaAhFtf4AP PEARSON PLC GB0006776081 21-Apr-2022 10:55:41 GBp 424 785.00 XLON xeaAhFtf4KR PEARSON PLC GB0006776081 21-Apr-2022 10:54:28 GBp 188 785.20 XLON xeaAhFtf5qA PEARSON PLC GB0006776081 21-Apr-2022 10:54:28 GBp 213 785.40 XLON xeaAhFtf5qF PEARSON PLC GB0006776081 21-Apr-2022 10:54:28 GBp 239 785.40 XLON xeaAhFtf5qK PEARSON PLC GB0006776081 21-Apr-2022 10:54:28 GBp 27 785.20 XLON xeaAhFtf5q8 PEARSON PLC GB0006776081 21-Apr-2022 10:53:12 GBp 213 785.40 XLON xeaAhFtf5GC PEARSON PLC GB0006776081 21-Apr-2022 10:53:12 GBp 303 785.60 XLON xeaAhFtf5GJ PEARSON PLC GB0006776081 21-Apr-2022 10:53:11 GBp 213 785.80 XLON xeaAhFtf5Jv PEARSON PLC GB0006776081 21-Apr-2022 10:53:07 GBp 600 785.60 XLON xeaAhFtf5Vc PEARSON PLC GB0006776081 21-Apr-2022 10:52:14 GBp 178 785.60 XLON xeaAhFtf2zZ PEARSON PLC GB0006776081 21-Apr-2022 10:52:13 GBp 3 785.60 XLON xeaAhFtf2zf PEARSON PLC GB0006776081 21-Apr-2022 10:52:13 GBp 490 785.60 XLON xeaAhFtf2zj PEARSON PLC GB0006776081 21-Apr-2022 10:51:06 GBp 793 784.40 XLON xeaAhFtf2JW PEARSON PLC GB0006776081 21-Apr-2022 10:50:09 GBp 748 784.00 XLON xeaAhFtf3kM PEARSON PLC GB0006776081 21-Apr-2022 10:48:19 GBp 135 782.20 XLON xeaAhFtf3TD PEARSON PLC GB0006776081 21-Apr-2022 10:48:19 GBp 213 782.20 XLON xeaAhFtf3TF PEARSON PLC GB0006776081 21-Apr-2022 10:47:34 GBp 682 782.40 XLON xeaAhFtf0gZ PEARSON PLC GB0006776081 21-Apr-2022 10:47:29 GBp 323 782.60 XLON xeaAhFtf0r$ PEARSON PLC GB0006776081 21-Apr-2022 10:47:29 GBp 213 782.80 XLON xeaAhFtf0rH PEARSON PLC GB0006776081 21-Apr-2022 10:46:50 GBp 31 782.40 XLON xeaAhFtf07g PEARSON PLC GB0006776081 21-Apr-2022 10:46:22 GBp 30 782.20 XLON xeaAhFtf08S PEARSON PLC GB0006776081 21-Apr-2022 10:44:55 GBp 159 781.80 XLON xeaAhFtf1eR PEARSON PLC GB0006776081 21-Apr-2022 10:44:55 GBp 272 782.20 XLON xeaAhFtf1hX PEARSON PLC GB0006776081 21-Apr-2022 10:44:55 GBp 55 782.20 XLON xeaAhFtf1hZ PEARSON PLC GB0006776081 21-Apr-2022 10:44:26 GBp 241 781.80 XLON xeaAhFtf1mG PEARSON PLC GB0006776081 21-Apr-2022 10:44:26 GBp 247 782.00 XLON xeaAhFtf1mM PEARSON PLC GB0006776081 21-Apr-2022 10:43:26 GBp 199 781.00 XLON xeaAhFtf1Kc PEARSON PLC GB0006776081 21-Apr-2022 10:43:23 GBp 213 781.20 XLON xeaAhFtf1KM PEARSON PLC GB0006776081 21-Apr-2022 10:43:23 GBp 217 781.80 XLON xeaAhFtf1KU PEARSON PLC GB0006776081 21-Apr-2022 10:43:23 GBp 849 781.80 XLON xeaAhFtf1Nb PEARSON PLC GB0006776081 21-Apr-2022 10:43:22 GBp 159 782.20 XLON xeaAhFtf1NJ PEARSON PLC GB0006776081 21-Apr-2022 10:43:22 GBp 627 782.20 XLON xeaAhFtf1NP PEARSON PLC GB0006776081 21-Apr-2022 10:43:22 GBp 197 782.20 XLON xeaAhFtf1NU PEARSON PLC GB0006776081 21-Apr-2022 10:43:22 GBp 255 782.20 XLON xeaAhFtf1MW PEARSON PLC GB0006776081 21-Apr-2022 10:43:22 GBp 238 782.20 XLON xeaAhFtf1Mc PEARSON PLC GB0006776081 21-Apr-2022 10:43:21 GBp 245 782.20 XLON xeaAhFtf1Mi PEARSON PLC GB0006776081 21-Apr-2022 10:41:20 GBp 213 781.60 XLON xeaAhFtfEFt PEARSON PLC GB0006776081 21-Apr-2022 10:40:49 GBp 213 781.60 XLON xeaAhFtfEGc PEARSON PLC GB0006776081 21-Apr-2022 10:40:45 GBp 213 781.60 XLON xeaAhFtfEJa PEARSON PLC GB0006776081 21-Apr-2022 10:40:14 GBp 498 781.60 XLON xeaAhFtfFbs PEARSON PLC GB0006776081 21-Apr-2022 10:38:25 GBp 539 779.80 XLON xeaAhFtfFB7 PEARSON PLC GB0006776081 21-Apr-2022 10:37:01 GBp 213 779.80 XLON xeaAhFtfCka PEARSON PLC GB0006776081 21-Apr-2022 10:37:01 GBp 346 779.80 XLON xeaAhFtfCki PEARSON PLC GB0006776081 21-Apr-2022 10:37:01 GBp 213 780.00 XLON xeaAhFtfCkk PEARSON PLC GB0006776081 21-Apr-2022 10:36:13 GBp 200 778.40 XLON xeaAhFtfC12 PEARSON PLC GB0006776081 21-Apr-2022 10:36:11 GBp 204 778.40 XLON xeaAhFtfC3n PEARSON PLC GB0006776081 21-Apr-2022 10:33:15 GBp 164 777.20 XLON xeaAhFtfD9q PEARSON PLC GB0006776081 21-Apr-2022 10:33:01 GBp 455 777.20 XLON xeaAhFtfDNB PEARSON PLC GB0006776081 21-Apr-2022 10:33:01 GBp 234 777.20 XLON xeaAhFtfDNw PEARSON PLC GB0006776081 21-Apr-2022 10:31:36 GBp 171 776.80 XLON xeaAhFtfAof PEARSON PLC GB0006776081 21-Apr-2022 10:31:36 GBp 246 777.00 XLON xeaAhFtfAoh PEARSON PLC GB0006776081 21-Apr-2022 10:31:34 GBp 482 777.20 XLON xeaAhFtfAyl PEARSON PLC GB0006776081 21-Apr-2022 10:31:25 GBp 738 777.40 XLON xeaAhFtfAve PEARSON PLC GB0006776081 21-Apr-2022 10:28:41 GBp 404 777.40 XLON xeaAhFtfBxh PEARSON PLC GB0006776081 21-Apr-2022 10:28:40 GBp 786 777.60 XLON xeaAhFtfBxN PEARSON PLC GB0006776081 21-Apr-2022 10:28:40 GBp 69 777.60 XLON xeaAhFtfBx2 PEARSON PLC GB0006776081 21-Apr-2022 10:28:40 GBp 513 777.60 XLON xeaAhFtfBx6 PEARSON PLC GB0006776081 21-Apr-2022 10:25:51 GBp 396 777.60 XLON xeaAhFtf8uG PEARSON PLC GB0006776081 21-Apr-2022 10:25:51 GBp 71 777.60 XLON xeaAhFtf8uM PEARSON PLC GB0006776081 21-Apr-2022 10:25:51 GBp 230 777.60 XLON xeaAhFtf8uO PEARSON PLC GB0006776081 21-Apr-2022 10:25:51 GBp 644 777.80 XLON xeaAhFtf8uQ PEARSON PLC GB0006776081 21-Apr-2022 10:22:59 GBp 319 777.60 XLON xeaAhFtf9CH PEARSON PLC GB0006776081 21-Apr-2022 10:22:57 GBp 457 777.80 XLON xeaAhFtf9Fv PEARSON PLC GB0006776081 21-Apr-2022 10:22:56 GBp 594 778.00 XLON xeaAhFtf9F1 PEARSON PLC GB0006776081 21-Apr-2022 10:22:19 GBp 317 778.20 XLON xeaAhFtf9Sn PEARSON PLC GB0006776081 21-Apr-2022 10:22:19 GBp 259 778.20 XLON xeaAhFtf9Sp PEARSON PLC GB0006776081 21-Apr-2022 10:22:19 GBp 249 778.20 XLON xeaAhFtf9Sr PEARSON PLC GB0006776081 21-Apr-2022 10:22:19 GBp 293 778.20 XLON xeaAhFtf9St PEARSON PLC GB0006776081 21-Apr-2022 10:19:29 GBp 341 777.80 XLON xeaAhFtgte$ PEARSON PLC GB0006776081 21-Apr-2022 10:19:29 GBp 321 778.00 XLON xeaAhFtgte5 PEARSON PLC GB0006776081 21-Apr-2022 10:19:29 GBp 509 778.20 XLON xeaAhFtgte7 PEARSON PLC GB0006776081 21-Apr-2022 10:19:29 GBp 347 777.80 XLON xeaAhFtgteq PEARSON PLC GB0006776081 21-Apr-2022 10:15:59 GBp 293 778.60 XLON xeaAhFtgrZ2 PEARSON PLC GB0006776081 21-Apr-2022 10:15:59 GBp 71 778.80 XLON xeaAhFtgrZ4 PEARSON PLC GB0006776081 21-Apr-2022 10:15:59 GBp 813 778.80 XLON xeaAhFtgrZ6 PEARSON PLC GB0006776081 21-Apr-2022 10:15:57 GBp 686 779.00 XLON xeaAhFtgrji PEARSON PLC GB0006776081 21-Apr-2022 10:15:57 GBp 159 779.00 XLON xeaAhFtgrjt PEARSON PLC GB0006776081 21-Apr-2022 10:15:19 GBp 261 778.80 XLON xeaAhFtgrF@ PEARSON PLC GB0006776081 21-Apr-2022 10:14:03 GBp 152 778.60 XLON xeaAhFtgo4@ PEARSON PLC GB0006776081 21-Apr-2022 10:14:03 GBp 39 778.60 XLON xeaAhFtgo4m PEARSON PLC GB0006776081 21-Apr-2022 10:14:03 GBp 315 778.60 XLON xeaAhFtgo4o PEARSON PLC GB0006776081 21-Apr-2022 10:14:03 GBp 21 778.60 XLON xeaAhFtgo4q PEARSON PLC GB0006776081 21-Apr-2022 10:14:03 GBp 258 778.60 XLON xeaAhFtgo4y PEARSON PLC GB0006776081 21-Apr-2022 10:13:31 GBp 486 777.80 XLON xeaAhFtgoGk PEARSON PLC GB0006776081 21-Apr-2022 10:13:31 GBp 385 778.20 XLON xeaAhFtgoGZ PEARSON PLC GB0006776081 21-Apr-2022 10:10:05 GBp 122 778.40 XLON xeaAhFtgm4c PEARSON PLC GB0006776081 21-Apr-2022 10:10:05 GBp 249 778.40 XLON xeaAhFtgm4e PEARSON PLC GB0006776081 21-Apr-2022 10:10:05 GBp 300 778.40 XLON xeaAhFtgm4g PEARSON PLC GB0006776081 21-Apr-2022 10:10:05 GBp 249 778.20 XLON xeaAhFtgm4i PEARSON PLC GB0006776081 21-Apr-2022 10:10:05 GBp 339 778.00 XLON xeaAhFtgm4p PEARSON PLC GB0006776081 21-Apr-2022 10:10:05 GBp 403 778.20 XLON xeaAhFtgm4r PEARSON PLC GB0006776081 21-Apr-2022 10:10:05 GBp 83 778.20 XLON xeaAhFtgm4t PEARSON PLC GB0006776081 21-Apr-2022 10:10:04 GBp 478 778.40 XLON xeaAhFtgm7a PEARSON PLC GB0006776081 21-Apr-2022 10:10:04 GBp 38 778.40 XLON xeaAhFtgm7c PEARSON PLC GB0006776081 21-Apr-2022 10:08:05 GBp 213 778.60 XLON xeaAhFtgnL9 PEARSON PLC GB0006776081 21-Apr-2022 10:08:05 GBp 338 778.80 XLON xeaAhFtgnLC PEARSON PLC GB0006776081 21-Apr-2022 10:08:05 GBp 485 779.00 XLON xeaAhFtgnLJ PEARSON PLC GB0006776081 21-Apr-2022 10:06:19 GBp 480 778.20 XLON xeaAhFtg$aG PEARSON PLC GB0006776081 21-Apr-2022 10:06:19 GBp 34 778.20 XLON xeaAhFtg$aI PEARSON PLC GB0006776081 21-Apr-2022 10:05:21 GBp 412 777.80 XLON xeaAhFtg$Jr PEARSON PLC GB0006776081 21-Apr-2022 10:03:05 GBp 213 776.80 XLON xeaAhFtgyGa PEARSON PLC GB0006776081 21-Apr-2022 10:03:05 GBp 109 776.60 XLON xeaAhFtgyGX PEARSON PLC GB0006776081 21-Apr-2022 10:03:05 GBp 260 776.60 XLON xeaAhFtgyHV PEARSON PLC GB0006776081 21-Apr-2022 10:02:39 GBp 589 777.00 XLON xeaAhFtgzcN PEARSON PLC GB0006776081 21-Apr-2022 10:02:39 GBp 246 777.00 XLON xeaAhFtgzcP PEARSON PLC GB0006776081 21-Apr-2022 10:02:39 GBp 200 777.00 XLON xeaAhFtgzXp PEARSON PLC GB0006776081 21-Apr-2022 10:02:00 GBp 153 777.00 XLON xeaAhFtgz$9 PEARSON PLC GB0006776081 21-Apr-2022 10:02:00 GBp 6 777.00 XLON xeaAhFtgz$B PEARSON PLC GB0006776081 21-Apr-2022 10:02:00 GBp 153 777.00 XLON xeaAhFtgz$L PEARSON PLC GB0006776081 21-Apr-2022 10:02:00 GBp 300 777.00 XLON xeaAhFtgz$N PEARSON PLC GB0006776081 21-Apr-2022 10:01:22 GBp 228 777.00 XLON xeaAhFtgz9V PEARSON PLC GB0006776081 21-Apr-2022 10:00:25 GBp 131 776.80 XLON xeaAhFtgwWF PEARSON PLC GB0006776081 21-Apr-2022 10:00:25 GBp 111 776.80 XLON xeaAhFtgwWH PEARSON PLC GB0006776081 21-Apr-2022 10:00:25 GBp 424 776.80 XLON xeaAhFtgwZb PEARSON PLC GB0006776081 21-Apr-2022 10:00:25 GBp 9 776.80 XLON xeaAhFtgwZd PEARSON PLC GB0006776081 21-Apr-2022 09:59:24 GBp 616 776.60 XLON xeaAhFtgw68 PEARSON PLC GB0006776081 21-Apr-2022 09:59:24 GBp 1,084 776.60 XLON xeaAhFtgw6A PEARSON PLC GB0006776081 21-Apr-2022 09:59:24 GBp 11 776.60 XLON xeaAhFtgw6C PEARSON PLC GB0006776081 21-Apr-2022 09:59:24 GBp 159 776.60 XLON xeaAhFtgw6o PEARSON PLC GB0006776081 21-Apr-2022 09:59:15 GBp 272 776.60 XLON xeaAhFtgw2q PEARSON PLC GB0006776081 21-Apr-2022 09:53:31 GBp 191 777.40 XLON xeaAhFtgvj2 PEARSON PLC GB0006776081 21-Apr-2022 09:53:27 GBp 213 777.60 XLON xeaAhFtgvl1 PEARSON PLC GB0006776081 21-Apr-2022 09:53:27 GBp 319 777.80 XLON xeaAhFtgvl6 PEARSON PLC GB0006776081 21-Apr-2022 09:53:27 GBp 213 778.00 XLON xeaAhFtgvl8 PEARSON PLC GB0006776081 21-Apr-2022 09:53:03 GBp 213 778.00 XLON xeaAhFtgvy@ PEARSON PLC GB0006776081 21-Apr-2022 09:53:01 GBp 213 778.00 XLON xeaAhFtgv@o PEARSON PLC GB0006776081 21-Apr-2022 09:52:57 GBp 32 778.60 XLON xeaAhFtgvxc PEARSON PLC GB0006776081 21-Apr-2022 09:52:57 GBp 12 778.60 XLON xeaAhFtgvxe PEARSON PLC GB0006776081 21-Apr-2022 09:52:57 GBp 259 778.60 XLON xeaAhFtgvxg PEARSON PLC GB0006776081 21-Apr-2022 09:52:57 GBp 126 778.60 XLON xeaAhFtgvxi PEARSON PLC GB0006776081 21-Apr-2022 09:52:55 GBp 243 778.60 XLON xeaAhFtgvwf PEARSON PLC GB0006776081 21-Apr-2022 09:52:55 GBp 481 778.60 XLON xeaAhFtgvwl PEARSON PLC GB0006776081 21-Apr-2022 09:52:25 GBp 985 777.80 XLON xeaAhFtgvCi PEARSON PLC GB0006776081 21-Apr-2022 09:51:43 GBp 198 776.80 XLON xeaAhFtgvTL PEARSON PLC GB0006776081 21-Apr-2022 09:51:43 GBp 244 776.80 XLON xeaAhFtgvTU PEARSON PLC GB0006776081 21-Apr-2022 09:51:20 GBp 481 776.60 XLON xeaAhFtgcXY PEARSON PLC GB0006776081 21-Apr-2022 09:51:20 GBp 125 776.80 XLON xeaAhFtgccN PEARSON PLC GB0006776081 21-Apr-2022 09:51:20 GBp 246 776.80 XLON xeaAhFtgccP PEARSON PLC GB0006776081 21-Apr-2022 09:51:20 GBp 500 776.80 XLON xeaAhFtgccR PEARSON PLC GB0006776081 21-Apr-2022 09:51:20 GBp 259 776.80 XLON xeaAhFtgccT PEARSON PLC GB0006776081 21-Apr-2022 09:51:20 GBp 300 776.80 XLON xeaAhFtgccV PEARSON PLC GB0006776081 21-Apr-2022 09:42:24 GBp 284 774.60 XLON xeaAhFtgbJX PEARSON PLC GB0006776081 21-Apr-2022 09:42:24 GBp 284 774.80 XLON xeaAhFtgbJf PEARSON PLC GB0006776081 21-Apr-2022 09:42:24 GBp 32 775.00 XLON xeaAhFtgbJh PEARSON PLC GB0006776081 21-Apr-2022 09:42:24 GBp 369 775.00 XLON xeaAhFtgbJj PEARSON PLC GB0006776081 21-Apr-2022 09:41:22 GBp 658 775.20 XLON xeaAhFtgYqS PEARSON PLC GB0006776081 21-Apr-2022 09:41:22 GBp 14 775.20 XLON xeaAhFtgYqU PEARSON PLC GB0006776081 21-Apr-2022 09:41:19 GBp 99 775.60 XLON xeaAhFtgYsH PEARSON PLC GB0006776081 21-Apr-2022 09:41:19 GBp 259 775.60 XLON xeaAhFtgYsJ PEARSON PLC GB0006776081 21-Apr-2022 09:41:19 GBp 249 775.60 XLON xeaAhFtgYsL PEARSON PLC GB0006776081 21-Apr-2022 09:41:19 GBp 546 775.60 XLON xeaAhFtgYsR PEARSON PLC GB0006776081 21-Apr-2022 09:41:19 GBp 300 775.60 XLON xeaAhFtgYsT PEARSON PLC GB0006776081 21-Apr-2022 09:41:19 GBp 320 775.60 XLON xeaAhFtgYnd PEARSON PLC GB0006776081 21-Apr-2022 09:41:19 GBp 478 775.80 XLON xeaAhFtgYne PEARSON PLC GB0006776081 21-Apr-2022 09:41:19 GBp 334 775.40 XLON xeaAhFtgYnW PEARSON PLC GB0006776081 21-Apr-2022 09:38:06 GBp 502 775.80 XLON xeaAhFtgZHW PEARSON PLC GB0006776081 21-Apr-2022 09:35:57 GBp 13 775.00 XLON xeaAhFtgWHf PEARSON PLC GB0006776081 21-Apr-2022 09:35:57 GBp 412 775.00 XLON xeaAhFtgWHj PEARSON PLC GB0006776081 21-Apr-2022 09:35:57 GBp 801 775.00 XLON xeaAhFtgWHX PEARSON PLC GB0006776081 21-Apr-2022 09:35:28 GBp 451 774.60 XLON xeaAhFtgXde PEARSON PLC GB0006776081 21-Apr-2022 09:35:22 GBp 204 774.60 XLON xeaAhFtgXWP PEARSON PLC GB0006776081 21-Apr-2022 09:33:20 GBp 471 774.00 XLON xeaAhFtgkYg PEARSON PLC GB0006776081 21-Apr-2022 09:30:29 GBp 130 774.00 XLON xeaAhFtglu6 PEARSON PLC GB0006776081 21-Apr-2022 09:30:29 GBp 108 774.00 XLON xeaAhFtglu8 PEARSON PLC GB0006776081 21-Apr-2022 09:29:25 GBp 132 773.80 XLON xeaAhFtgidB PEARSON PLC GB0006776081 21-Apr-2022 09:29:10 GBp 1 774.00 XLON xeaAhFtgifa PEARSON PLC GB0006776081 21-Apr-2022 09:29:10 GBp 332 774.00 XLON xeaAhFtgifh PEARSON PLC GB0006776081 21-Apr-2022 09:29:10 GBp 164 774.00 XLON xeaAhFtgifj PEARSON PLC GB0006776081 21-Apr-2022 09:29:10 GBp 212 774.00 XLON xeaAhFtgikV PEARSON PLC GB0006776081 21-Apr-2022 09:28:44 GBp 213 774.20 XLON xeaAhFtgium PEARSON PLC GB0006776081 21-Apr-2022 09:28:44 GBp 664 774.20 XLON xeaAhFtgiuv PEARSON PLC GB0006776081 21-Apr-2022 09:26:46 GBp 231 774.20 XLON xeaAhFtgjvK PEARSON PLC GB0006776081 21-Apr-2022 09:26:46 GBp 35 774.40 XLON xeaAhFtgjvM PEARSON PLC GB0006776081 21-Apr-2022 09:26:46 GBp 299 774.40 XLON xeaAhFtgjvO PEARSON PLC GB0006776081 21-Apr-2022 09:25:23 GBp 232 774.80 XLON xeaAhFtggYr PEARSON PLC GB0006776081 21-Apr-2022 09:25:23 GBp 380 775.00 XLON xeaAhFtggYS PEARSON PLC GB0006776081 21-Apr-2022 09:25:23 GBp 33 774.80 XLON xeaAhFtggYt PEARSON PLC GB0006776081 21-Apr-2022 09:24:46 GBp 391 774.60 XLON xeaAhFtgg25 PEARSON PLC GB0006776081 21-Apr-2022 09:24:23 GBp 117 774.60 XLON xeaAhFtggPX PEARSON PLC GB0006776081 21-Apr-2022 09:24:23 GBp 483 774.60 XLON xeaAhFtggUV PEARSON PLC GB0006776081 21-Apr-2022 09:23:06 GBp 216 774.80 XLON xeaAhFtgh0a PEARSON PLC GB0006776081 21-Apr-2022 09:23:06 GBp 436 774.80 XLON xeaAhFtgh0c PEARSON PLC GB0006776081 21-Apr-2022 09:23:01 GBp 332 774.80 XLON xeaAhFtghDv PEARSON PLC GB0006776081 21-Apr-2022 09:22:52 GBp 9 774.80 XLON xeaAhFtgh8i PEARSON PLC GB0006776081 21-Apr-2022 09:22:52 GBp 3 774.80 XLON xeaAhFtgh8k PEARSON PLC GB0006776081 21-Apr-2022 09:22:52 GBp 201 774.80 XLON xeaAhFtgh8p PEARSON PLC GB0006776081 21-Apr-2022 09:21:05 GBp 455 774.80 XLON xeaAhFtgewG PEARSON PLC GB0006776081 21-Apr-2022 09:20:42 GBp 258 775.00 XLON xeaAhFtgeCJ PEARSON PLC GB0006776081 21-Apr-2022 09:20:42 GBp 550 774.80 XLON xeaAhFtgeCL PEARSON PLC GB0006776081 21-Apr-2022 09:20:42 GBp 468 774.80 XLON xeaAhFtgeCO PEARSON PLC GB0006776081 21-Apr-2022 09:20:24 GBp 160 775.00 XLON xeaAhFtgeJq PEARSON PLC GB0006776081 21-Apr-2022 09:20:24 GBp 300 775.00 XLON xeaAhFtgeJs PEARSON PLC GB0006776081 21-Apr-2022 09:19:22 GBp 437 775.00 XLON xeaAhFtgfvs PEARSON PLC GB0006776081 21-Apr-2022 09:16:39 GBp 190 774.60 XLON xeaAhFtgMAF PEARSON PLC GB0006776081 21-Apr-2022 09:16:39 GBp 558 774.60 XLON xeaAhFtgMAI PEARSON PLC GB0006776081 21-Apr-2022 09:16:39 GBp 163 774.60 XLON xeaAhFtgMAK PEARSON PLC GB0006776081 21-Apr-2022 09:16:19 GBp 207 775.00 XLON xeaAhFtgMSN PEARSON PLC GB0006776081 21-Apr-2022 09:16:19 GBp 188 774.80 XLON xeaAhFtgMSS PEARSON PLC GB0006776081 21-Apr-2022 09:16:19 GBp 136 774.80 XLON xeaAhFtgMSU PEARSON PLC GB0006776081 21-Apr-2022 09:16:19 GBp 469 775.00 XLON xeaAhFtgMVW PEARSON PLC GB0006776081 21-Apr-2022 09:14:22 GBp 387 775.00 XLON xeaAhFtgNUp PEARSON PLC GB0006776081 21-Apr-2022 09:14:20 GBp 455 775.20 XLON xeaAhFtgNPy PEARSON PLC GB0006776081 21-Apr-2022 09:13:48 GBp 300 774.80 XLON xeaAhFtgKh@ PEARSON PLC GB0006776081 21-Apr-2022 09:13:48 GBp 246 774.80 XLON xeaAhFtgKhu PEARSON PLC GB0006776081 21-Apr-2022 09:13:48 GBp 249 774.80 XLON xeaAhFtgKhw PEARSON PLC GB0006776081 21-Apr-2022 09:13:48 GBp 247 774.80 XLON xeaAhFtgKhy PEARSON PLC GB0006776081 21-Apr-2022 09:11:39 GBp 61 773.80 XLON xeaAhFtgLqc PEARSON PLC GB0006776081 21-Apr-2022 09:11:39 GBp 235 773.80 XLON xeaAhFtgLqe PEARSON PLC GB0006776081 21-Apr-2022 09:11:39 GBp 197 774.00 XLON xeaAhFtgLqg PEARSON PLC GB0006776081 21-Apr-2022 09:11:39 GBp 297 774.00 XLON xeaAhFtgLqi PEARSON PLC GB0006776081 21-Apr-2022 09:09:08 GBp 247 773.00 XLON xeaAhFtgI1T PEARSON PLC GB0006776081 21-Apr-2022 09:08:36 GBp 355 773.20 XLON xeaAhFtgIIZ PEARSON PLC GB0006776081 21-Apr-2022 09:07:44 GBp 4 771.40 XLON xeaAhFtgJph PEARSON PLC GB0006776081 21-Apr-2022 09:07:44 GBp 251 771.40 XLON xeaAhFtgJpj PEARSON PLC GB0006776081 21-Apr-2022 09:07:43 GBp 257 771.40 XLON xeaAhFtgJpC PEARSON PLC GB0006776081 21-Apr-2022 09:07:17 GBp 55 771.60 XLON xeaAhFtgJFe PEARSON PLC GB0006776081 21-Apr-2022 09:07:17 GBp 67 771.60 XLON xeaAhFtgJFg PEARSON PLC GB0006776081 21-Apr-2022 09:07:17 GBp 428 771.60 XLON xeaAhFtgJFi PEARSON PLC GB0006776081 21-Apr-2022 09:07:12 GBp 318 771.80 XLON xeaAhFtgJ8M PEARSON PLC GB0006776081 21-Apr-2022 09:07:10 GBp 728 772.00 XLON xeaAhFtgJAp PEARSON PLC GB0006776081 21-Apr-2022 09:04:12 GBp 260 772.60 XLON xeaAhFtgHEB PEARSON PLC GB0006776081 21-Apr-2022 09:04:12 GBp 414 772.60 XLON xeaAhFtgHEO PEARSON PLC GB0006776081 21-Apr-2022 09:04:12 GBp 203 772.80 XLON xeaAhFtgHEV PEARSON PLC GB0006776081 21-Apr-2022 09:04:12 GBp 391 772.80 XLON xeaAhFtgH9X PEARSON PLC GB0006776081 21-Apr-2022 09:03:49 GBp 594 773.00 XLON xeaAhFtgUYh PEARSON PLC GB0006776081 21-Apr-2022 09:03:47 GBp 460 772.80 XLON xeaAhFtgUic PEARSON PLC GB0006776081 21-Apr-2022 09:03:47 GBp 709 772.80 XLON xeaAhFtgUit PEARSON PLC GB0006776081 21-Apr-2022 09:02:25 GBp 149 771.80 XLON xeaAhFtgVf6 PEARSON PLC GB0006776081 21-Apr-2022 09:02:25 GBp 259 771.80 XLON xeaAhFtgVf8 PEARSON PLC GB0006776081 21-Apr-2022 09:02:24 GBp 848 771.80 XLON xeaAhFtgVfI PEARSON PLC GB0006776081 21-Apr-2022 08:57:46 GBp 253 770.40 XLON xeaAhFtgTQ7 PEARSON PLC GB0006776081 21-Apr-2022 08:57:01 GBp 233 770.60 XLON xeaAhFtgQub PEARSON PLC GB0006776081 21-Apr-2022 08:57:01 GBp 59 770.60 XLON xeaAhFtgQud PEARSON PLC GB0006776081 21-Apr-2022 08:57:01 GBp 288 770.80 XLON xeaAhFtgQug PEARSON PLC GB0006776081 21-Apr-2022 08:57:01 GBp 481 771.00 XLON xeaAhFtgQui PEARSON PLC GB0006776081 21-Apr-2022 08:56:31 GBp 38 771.40 XLON xeaAhFtgQGg PEARSON PLC GB0006776081 21-Apr-2022 08:56:31 GBp 300 771.40 XLON xeaAhFtgQGi PEARSON PLC GB0006776081 21-Apr-2022 08:56:31 GBp 461 771.20 XLON xeaAhFtgQGo PEARSON PLC GB0006776081 21-Apr-2022 08:56:30 GBp 207 771.60 XLON xeaAhFtgQGu PEARSON PLC GB0006776081 21-Apr-2022 08:56:30 GBp 205 771.60 XLON xeaAhFtgQGw PEARSON PLC GB0006776081 21-Apr-2022 08:56:30 GBp 74 771.60 XLON xeaAhFtgQGy PEARSON PLC GB0006776081 21-Apr-2022 08:54:28 GBp 94 771.00 XLON xeaAhFtgRIs PEARSON PLC GB0006776081 21-Apr-2022 08:54:28 GBp 237 771.00 XLON xeaAhFtgRIu PEARSON PLC GB0006776081 21-Apr-2022 08:52:48 GBp 660 772.20 XLON xeaAhFtgOPq PEARSON PLC GB0006776081 21-Apr-2022 08:52:48 GBp 126 772.20 XLON xeaAhFtgOPs PEARSON PLC GB0006776081 21-Apr-2022 08:52:47 GBp 20 772.60 XLON xeaAhFtgOO5 PEARSON PLC GB0006776081 21-Apr-2022 08:52:47 GBp 259 772.60 XLON xeaAhFtgOO7 PEARSON PLC GB0006776081 21-Apr-2022 08:52:47 GBp 741 772.60 XLON xeaAhFtgOO9 PEARSON PLC GB0006776081 21-Apr-2022 08:52:47 GBp 563 772.60 XLON xeaAhFtgOOs PEARSON PLC GB0006776081 21-Apr-2022 08:52:47 GBp 515 772.60 XLON xeaAhFtgOOu PEARSON PLC GB0006776081 21-Apr-2022 08:52:45 GBp 245 772.60 XLON xeaAhFtgOQL PEARSON PLC GB0006776081 21-Apr-2022 08:52:01 GBp 247 772.60 XLON xeaAhFtgPsN PEARSON PLC GB0006776081 21-Apr-2022 08:51:59 GBp 149 772.60 XLON xeaAhFtgPmP PEARSON PLC GB0006776081 21-Apr-2022 08:51:59 GBp 300 772.60 XLON xeaAhFtgPmR PEARSON PLC GB0006776081 21-Apr-2022 08:48:04 GBp 295 772.00 XLON xeaAhFtg7u5 PEARSON PLC GB0006776081 21-Apr-2022 08:47:03 GBp 221 772.60 XLON xeaAhFtg7QL PEARSON PLC GB0006776081 21-Apr-2022 08:47:03 GBp 88 772.60 XLON xeaAhFtg7QN PEARSON PLC GB0006776081 21-Apr-2022 08:47:00 GBp 217 773.40 XLON xeaAhFtg4dv PEARSON PLC GB0006776081 21-Apr-2022 08:47:00 GBp 248 773.60 XLON xeaAhFtg4dw PEARSON PLC GB0006776081 21-Apr-2022 08:46:10 GBp 213 773.00 XLON xeaAhFtg4u$ PEARSON PLC GB0006776081 21-Apr-2022 08:46:10 GBp 327 773.20 XLON xeaAhFtg4u2 PEARSON PLC GB0006776081 21-Apr-2022 08:45:16 GBp 232 773.60 XLON xeaAhFtg4Vm PEARSON PLC GB0006776081 21-Apr-2022 08:45:16 GBp 361 773.60 XLON xeaAhFtg4Vu PEARSON PLC GB0006776081 21-Apr-2022 08:44:57 GBp 168 773.80 XLON xeaAhFtg5WL PEARSON PLC GB0006776081 21-Apr-2022 08:44:57 GBp 217 773.80 XLON xeaAhFtg5WN PEARSON PLC GB0006776081 21-Apr-2022 08:44:11 GBp 672 774.20 XLON xeaAhFtg5u2 PEARSON PLC GB0006776081 21-Apr-2022 08:44:11 GBp 12 774.20 XLON xeaAhFtg5u4 PEARSON PLC GB0006776081 21-Apr-2022 08:44:11 GBp 197 774.00 XLON xeaAhFtg5uv PEARSON PLC GB0006776081 21-Apr-2022 08:44:11 GBp 58 774.00 XLON xeaAhFtg5ux PEARSON PLC GB0006776081 21-Apr-2022 08:44:11 GBp 44 774.00 XLON xeaAhFtg5uz PEARSON PLC GB0006776081 21-Apr-2022 08:44:11 GBp 1 773.80 XLON xeaAhFtg5v@ PEARSON PLC GB0006776081 21-Apr-2022 08:44:04 GBp 8 774.60 XLON xeaAhFtg50s PEARSON PLC GB0006776081 21-Apr-2022 08:44:04 GBp 300 774.60 XLON xeaAhFtg50u PEARSON PLC GB0006776081 21-Apr-2022 08:44:03 GBp 77 774.60 XLON xeaAhFtg53$ PEARSON PLC GB0006776081 21-Apr-2022 08:44:03 GBp 485 774.40 XLON xeaAhFtg53I PEARSON PLC GB0006776081 21-Apr-2022 08:44:03 GBp 82 774.60 XLON xeaAhFtg53z PEARSON PLC GB0006776081 21-Apr-2022 08:43:02 GBp 489 774.40 XLON xeaAhFtg2da PEARSON PLC GB0006776081 21-Apr-2022 08:43:02 GBp 200 774.60 XLON xeaAhFtg2dX PEARSON PLC GB0006776081 21-Apr-2022 08:41:58 GBp 241 774.80 XLON xeaAhFtg2E2 PEARSON PLC GB0006776081 21-Apr-2022 08:41:45 GBp 193 774.80 XLON xeaAhFtg2L7 PEARSON PLC GB0006776081 21-Apr-2022 08:41:45 GBp 235 774.80 XLON xeaAhFtg2LK PEARSON PLC GB0006776081 21-Apr-2022 08:40:50 GBp 168 774.40 XLON xeaAhFtg3t$ PEARSON PLC GB0006776081 21-Apr-2022 08:40:50 GBp 249 774.40 XLON xeaAhFtg3t1 PEARSON PLC GB0006776081 21-Apr-2022 08:40:50 GBp 9 774.40 XLON xeaAhFtg3t3 PEARSON PLC GB0006776081 21-Apr-2022 08:39:47 GBp 49 774.40 XLON xeaAhFtg3Jf PEARSON PLC GB0006776081 21-Apr-2022 08:39:47 GBp 175 774.40 XLON xeaAhFtg3Jh PEARSON PLC GB0006776081 21-Apr-2022 08:38:00 GBp 171 773.80 XLON xeaAhFtg1WX PEARSON PLC GB0006776081 21-Apr-2022 08:38:00 GBp 126 773.80 XLON xeaAhFtg1XV PEARSON PLC GB0006776081 21-Apr-2022 08:37:45 GBp 190 774.00 XLON xeaAhFtg1fo PEARSON PLC GB0006776081 21-Apr-2022 08:37:45 GBp 128 774.00 XLON xeaAhFtg1fq PEARSON PLC GB0006776081 21-Apr-2022 08:37:43 GBp 224 774.20 XLON xeaAhFtg1fB PEARSON PLC GB0006776081 21-Apr-2022 08:37:43 GBp 308 774.20 XLON xeaAhFtg1fD PEARSON PLC GB0006776081 21-Apr-2022 08:37:29 GBp 665 774.40 XLON xeaAhFtg1qB PEARSON PLC GB0006776081 21-Apr-2022 08:37:06 GBp 197 774.80 XLON xeaAhFtg1vD PEARSON PLC GB0006776081 21-Apr-2022 08:37:06 GBp 599 774.80 XLON xeaAhFtg1vN PEARSON PLC GB0006776081 21-Apr-2022 08:35:54 GBp 258 774.60 XLON xeaAhFtgEc3 PEARSON PLC GB0006776081 21-Apr-2022 08:33:54 GBp 230 775.20 XLON xeaAhFtgFY2 PEARSON PLC GB0006776081 21-Apr-2022 08:33:53 GBp 86 775.40 XLON xeaAhFtgFY7 PEARSON PLC GB0006776081 21-Apr-2022 08:33:53 GBp 248 775.40 XLON xeaAhFtgFY9 PEARSON PLC GB0006776081 21-Apr-2022 08:33:10 GBp 36 775.80 XLON xeaAhFtgFuX PEARSON PLC GB0006776081 21-Apr-2022 08:33:10 GBp 314 775.80 XLON xeaAhFtgFvV PEARSON PLC GB0006776081 21-Apr-2022 08:33:08 GBp 305 776.00 XLON xeaAhFtgFuF PEARSON PLC GB0006776081 21-Apr-2022 08:33:08 GBp 699 776.20 XLON xeaAhFtgFuH PEARSON PLC GB0006776081 21-Apr-2022 08:32:33 GBp 664 776.20 XLON xeaAhFtgFSv PEARSON PLC GB0006776081 21-Apr-2022 08:31:12 GBp 596 774.40 XLON xeaAhFtgC8u PEARSON PLC GB0006776081 21-Apr-2022 08:30:54 GBp 73 774.60 XLON xeaAhFtgCS6 PEARSON PLC GB0006776081 21-Apr-2022 08:30:54 GBp 309 774.60 XLON xeaAhFtgCS8 PEARSON PLC GB0006776081 21-Apr-2022 08:29:18 GBp 248 773.00 XLON xeaAhFtgDQp PEARSON PLC GB0006776081 21-Apr-2022 08:29:18 GBp 356 773.20 XLON xeaAhFtgDQr PEARSON PLC GB0006776081 21-Apr-2022 08:29:10 GBp 668 773.40 XLON xeaAhFtgAi7 PEARSON PLC GB0006776081 21-Apr-2022 08:28:57 GBp 509 773.60 XLON xeaAhFtgApI PEARSON PLC GB0006776081 21-Apr-2022 08:27:05 GBp 181 772.80 XLON xeaAhFtgB6O PEARSON PLC GB0006776081 21-Apr-2022 08:27:02 GBp 25 772.80 XLON xeaAhFtgB3N PEARSON PLC GB0006776081 21-Apr-2022 08:27:01 GBp 297 773.00 XLON xeaAhFtgB2f PEARSON PLC GB0006776081 21-Apr-2022 08:26:56 GBp 362 773.20 XLON xeaAhFtgBFv PEARSON PLC GB0006776081 21-Apr-2022 08:26:42 GBp 213 773.40 XLON xeaAhFtgBMa PEARSON PLC GB0006776081 21-Apr-2022 08:26:37 GBp 189 773.80 XLON xeaAhFtgBJN PEARSON PLC GB0006776081 21-Apr-2022 08:26:36 GBp 194 774.00 XLON xeaAhFtgBID PEARSON PLC GB0006776081 21-Apr-2022 08:26:36 GBp 126 774.00 XLON xeaAhFtgBIF PEARSON PLC GB0006776081 21-Apr-2022 08:26:35 GBp 460 774.20 XLON xeaAhFtgBTg PEARSON PLC GB0006776081 21-Apr-2022 08:26:35 GBp 347 774.60 XLON xeaAhFtgBTi PEARSON PLC GB0006776081 21-Apr-2022 08:26:35 GBp 300 774.60 XLON xeaAhFtgBTk PEARSON PLC GB0006776081 21-Apr-2022 08:24:21 GBp 479 774.60 XLON xeaAhFtg9qO PEARSON PLC GB0006776081 21-Apr-2022 08:23:55 GBp 300 774.60 XLON xeaAhFtg96X PEARSON PLC GB0006776081 21-Apr-2022 08:23:14 GBp 17 774.40 XLON xeaAhFtg9U6 PEARSON PLC GB0006776081 21-Apr-2022 08:23:14 GBp 505 774.40 XLON xeaAhFtg9U8 PEARSON PLC GB0006776081 21-Apr-2022 08:23:14 GBp 39 774.40 XLON xeaAhFtg9UA PEARSON PLC GB0006776081 21-Apr-2022 08:22:45 GBp 338 774.40 XLON xeaAhFthsrg PEARSON PLC GB0006776081 21-Apr-2022 08:21:19 GBp 216 776.20 XLON xeaAhFthtia PEARSON PLC GB0006776081 21-Apr-2022 08:21:19 GBp 236 776.20 XLON xeaAhFthtic PEARSON PLC GB0006776081 21-Apr-2022 08:21:19 GBp 90 776.40 XLON xeaAhFthtin PEARSON PLC GB0006776081 21-Apr-2022 08:21:19 GBp 422 776.40 XLON xeaAhFthtip PEARSON PLC GB0006776081 21-Apr-2022 08:20:53 GBp 189 776.80 XLON xeaAhFthtuB PEARSON PLC GB0006776081 21-Apr-2022 08:20:53 GBp 80 776.80 XLON xeaAhFthtuD PEARSON PLC GB0006776081 21-Apr-2022 08:19:48 GBp 333 776.40 XLON xeaAhFthqc7 PEARSON PLC GB0006776081 21-Apr-2022 08:19:39 GBp 68 776.60 XLON xeaAhFthqfH PEARSON PLC GB0006776081 21-Apr-2022 08:19:39 GBp 336 776.60 XLON xeaAhFthqfJ PEARSON PLC GB0006776081 21-Apr-2022 08:19:37 GBp 500 776.80 XLON xeaAhFthqeu PEARSON PLC GB0006776081 21-Apr-2022 08:19:32 GBp 159 777.40 XLON xeaAhFthqr5 PEARSON PLC GB0006776081 21-Apr-2022 08:19:32 GBp 239 777.40 XLON xeaAhFthqrB PEARSON PLC GB0006776081 21-Apr-2022 08:19:32 GBp 32 777.40 XLON xeaAhFthqru PEARSON PLC GB0006776081 21-Apr-2022 08:19:32 GBp 259 777.40 XLON xeaAhFthqrw PEARSON PLC GB0006776081 21-Apr-2022 08:19:32 GBp 124 777.40 XLON xeaAhFthqry PEARSON PLC GB0006776081 21-Apr-2022 08:19:30 GBp 334 777.20 XLON xeaAhFthqqC PEARSON PLC GB0006776081 21-Apr-2022 08:19:30 GBp 122 777.20 XLON xeaAhFthqqE PEARSON PLC GB0006776081 21-Apr-2022 08:19:30 GBp 259 777.20 XLON xeaAhFthqqG PEARSON PLC GB0006776081 21-Apr-2022 08:19:30 GBp 590 777.20 XLON xeaAhFthqqM PEARSON PLC GB0006776081 21-Apr-2022 08:19:28 GBp 198 777.20 XLON xeaAhFthqtE PEARSON PLC GB0006776081 21-Apr-2022 08:19:28 GBp 599 777.20 XLON xeaAhFthqtw PEARSON PLC GB0006776081 21-Apr-2022 08:19:26 GBp 3 775.20 XLON xeaAhFthqss PEARSON PLC GB0006776081 21-Apr-2022 08:17:50 GBp 461 774.00 XLON xeaAhFthrwf PEARSON PLC GB0006776081 21-Apr-2022 08:17:50 GBp 204 773.80 XLON xeaAhFthrwW PEARSON PLC GB0006776081 21-Apr-2022 08:17:50 GBp 199 774.00 XLON xeaAhFthrxR PEARSON PLC GB0006776081 21-Apr-2022 08:17:50 GBp 222 773.80 XLON xeaAhFthrxU PEARSON PLC GB0006776081 21-Apr-2022 08:16:48 GBp 460 771.60 XLON xeaAhFthoYZ PEARSON PLC GB0006776081 21-Apr-2022 08:15:19 GBp 320 771.40 XLON xeaAhFthpbM PEARSON PLC GB0006776081 21-Apr-2022 08:15:19 GBp 461 771.60 XLON xeaAhFthpbO PEARSON PLC GB0006776081 21-Apr-2022 08:14:31 GBp 351 772.00 XLON xeaAhFthp1@ PEARSON PLC GB0006776081 21-Apr-2022 08:14:31 GBp 45 772.00 XLON xeaAhFthp1H PEARSON PLC GB0006776081 21-Apr-2022 08:14:29 GBp 55 772.00 XLON xeaAhFthp3v PEARSON PLC GB0006776081 21-Apr-2022 08:14:29 GBp 259 772.00 XLON xeaAhFthp3x PEARSON PLC GB0006776081 21-Apr-2022 08:14:29 GBp 494 772.00 XLON xeaAhFthp3z PEARSON PLC GB0006776081 21-Apr-2022 08:14:02 GBp 323 771.40 XLON xeaAhFthpUb PEARSON PLC GB0006776081 21-Apr-2022 08:14:02 GBp 161 771.60 XLON xeaAhFthpUd PEARSON PLC GB0006776081 21-Apr-2022 08:14:02 GBp 300 771.60 XLON xeaAhFthpUf PEARSON PLC GB0006776081 21-Apr-2022 08:14:02 GBp 1 771.60 XLON xeaAhFthpV4 PEARSON PLC GB0006776081 21-Apr-2022 08:14:02 GBp 196 771.60 XLON xeaAhFthpVS PEARSON PLC GB0006776081 21-Apr-2022 08:11:38 GBp 161 770.20 XLON xeaAhFthni0 PEARSON PLC GB0006776081 21-Apr-2022 08:11:38 GBp 84 770.20 XLON xeaAhFthni2 PEARSON PLC GB0006776081 21-Apr-2022 08:11:38 GBp 152 770.20 XLON xeaAhFthni8 PEARSON PLC GB0006776081 21-Apr-2022 08:11:38 GBp 152 770.20 XLON xeaAhFthniA PEARSON PLC GB0006776081 21-Apr-2022 08:11:38 GBp 92 770.20 XLON xeaAhFthniC PEARSON PLC GB0006776081 21-Apr-2022 08:11:38 GBp 402 770.20 XLON xeaAhFthniM PEARSON PLC GB0006776081 21-Apr-2022 08:11:09 GBp 57 769.80 XLON xeaAhFthnvZ PEARSON PLC GB0006776081 21-Apr-2022 08:11:08 GBp 460 769.80 XLON xeaAhFthnvy PEARSON PLC GB0006776081 21-Apr-2022 08:10:52 GBp 58 769.80 XLON xeaAhFthn6A PEARSON PLC GB0006776081 21-Apr-2022 08:10:05 GBp 440 768.60 XLON xeaAhFth@dT PEARSON PLC GB0006776081 21-Apr-2022 08:08:49 GBp 277 769.60 XLON xeaAhFth@R2 PEARSON PLC GB0006776081 21-Apr-2022 08:08:49 GBp 270 769.80 XLON xeaAhFth@RG PEARSON PLC GB0006776081 21-Apr-2022 08:08:49 GBp 402 770.00 XLON xeaAhFth@RI PEARSON PLC GB0006776081 21-Apr-2022 08:08:04 GBp 213 770.20 XLON xeaAhFth$za PEARSON PLC GB0006776081 21-Apr-2022 08:08:00 GBp 681 770.20 XLON xeaAhFth$xe PEARSON PLC GB0006776081 21-Apr-2022 08:08:00 GBp 773 770.20 XLON xeaAhFth$xp PEARSON PLC GB0006776081 21-Apr-2022 08:07:12 GBp 486 769.40 XLON xeaAhFth$Hk PEARSON PLC GB0006776081 21-Apr-2022 08:05:42 GBp 217 771.00 XLON xeaAhFthyPN PEARSON PLC GB0006776081 21-Apr-2022 08:05:42 GBp 78 771.00 XLON xeaAhFthyPx PEARSON PLC GB0006776081 21-Apr-2022 08:05:35 GBp 275 771.20 XLON xeaAhFthzau PEARSON PLC GB0006776081 21-Apr-2022 08:05:31 GBp 541 771.40 XLON xeaAhFthzXP PEARSON PLC GB0006776081 21-Apr-2022 08:05:00 GBp 352 771.80 XLON xeaAhFthz4l PEARSON PLC GB0006776081 21-Apr-2022 08:05:00 GBp 213 772.00 XLON xeaAhFthz4n PEARSON PLC GB0006776081 21-Apr-2022 08:04:54 GBp 70 772.00 XLON xeaAhFthzDK PEARSON PLC GB0006776081 21-Apr-2022 08:04:52 GBp 637 772.20 XLON xeaAhFthzEs PEARSON PLC GB0006776081 21-Apr-2022 08:04:52 GBp 49 772.20 XLON xeaAhFthzEu PEARSON PLC GB0006776081 21-Apr-2022 08:04:43 GBp 34 772.60 XLON xeaAhFthzB1 PEARSON PLC GB0006776081 21-Apr-2022 08:04:43 GBp 136 772.60 XLON xeaAhFthzBz PEARSON PLC GB0006776081 21-Apr-2022 08:04:29 GBp 21 772.60 XLON xeaAhFthzTS PEARSON PLC GB0006776081 21-Apr-2022 08:04:29 GBp 172 772.60 XLON xeaAhFthzTU PEARSON PLC GB0006776081 21-Apr-2022 08:04:15 GBp 202 772.80 XLON xeaAhFthwcm PEARSON PLC GB0006776081 21-Apr-2022 08:04:02 GBp 117 771.80 XLON xeaAhFthwhg PEARSON PLC GB0006776081 21-Apr-2022 08:04:01 GBp 642 772.00 XLON xeaAhFthwh8 PEARSON PLC GB0006776081 21-Apr-2022 08:03:23 GBp 464 772.20 XLON xeaAhFthwAB PEARSON PLC GB0006776081 21-Apr-2022 08:03:23 GBp 236 772.20 XLON xeaAhFthwAk PEARSON PLC GB0006776081 21-Apr-2022 08:03:23 GBp 259 772.20 XLON xeaAhFthwAm PEARSON PLC GB0006776081 21-Apr-2022 08:03:23 GBp 56 771.80 XLON xeaAhFthwAt PEARSON PLC GB0006776081 21-Apr-2022 08:03:23 GBp 67 771.80 XLON xeaAhFthwAv PEARSON PLC GB0006776081 21-Apr-2022 08:03:23 GBp 201 771.80 XLON xeaAhFthwAx PEARSON PLC GB0006776081 21-Apr-2022 08:03:23 GBp 464 772.00 XLON xeaAhFthwAz PEARSON PLC GB0006776081 21-Apr-2022 08:02:18 GBp 1,200 769.40 XLON xeaAhFthxSr END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDSCGDDGDB
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement