REG - Pearson PLC - Transaction in Own Shares
22/04/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220422:nRSV1193Ja&default-theme=true RNS Number : 1193J Pearson PLC 22 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 22 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 780,000 Lowest price paid per share: 783.80p Highest price paid per share: 798.60p Average price paid per share: 792.50p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 22 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 792.3646p 560,000 783.8000p 798.6000p BATS Europe 792.8598p 220,000 787.6000p 798.4000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 22-Apr-2022 16:28:17 GBp 82 787.20 XLON xHaAirBRmdZ PEARSON PLC GB0006776081 22-Apr-2022 16:28:17 GBp 203 787.20 XLON xHaAirBRmaO PEARSON PLC GB0006776081 22-Apr-2022 16:28:06 GBp 183 787.20 XLON xHaAirBRmdP PEARSON PLC GB0006776081 22-Apr-2022 16:28:05 GBp 211 787.60 XLON xHaAirBRmcA PEARSON PLC GB0006776081 22-Apr-2022 16:28:05 GBp 241 787.60 XLON xHaAirBRmcC PEARSON PLC GB0006776081 22-Apr-2022 16:28:05 GBp 300 787.60 XLON xHaAirBRmcE PEARSON PLC GB0006776081 22-Apr-2022 16:28:05 GBp 450 787.60 XLON xHaAirBRmcG PEARSON PLC GB0006776081 22-Apr-2022 16:28:05 GBp 214 787.60 XLON xHaAirBRmcI PEARSON PLC GB0006776081 22-Apr-2022 16:28:05 GBp 235 787.60 XLON xHaAirBRmcn PEARSON PLC GB0006776081 22-Apr-2022 16:28:05 GBp 232 787.60 BATE xHaAirBRmcQ PEARSON PLC GB0006776081 22-Apr-2022 16:28:05 GBp 300 787.60 XLON xHaAirBRmcu PEARSON PLC GB0006776081 22-Apr-2022 16:28:05 GBp 668 787.40 XLON xHaAirBRmcY PEARSON PLC GB0006776081 22-Apr-2022 16:27:29 GBp 68 787.60 XLON xHaAirBRmZP PEARSON PLC GB0006776081 22-Apr-2022 16:27:26 GBp 1 787.60 XLON xHaAirBRmYi PEARSON PLC GB0006776081 22-Apr-2022 16:27:23 GBp 334 787.60 BATE xHaAirBRmYK PEARSON PLC GB0006776081 22-Apr-2022 16:27:23 GBp 731 787.80 BATE xHaAirBRmYM PEARSON PLC GB0006776081 22-Apr-2022 16:27:23 GBp 114 787.60 XLON xHaAirBRmYI PEARSON PLC GB0006776081 22-Apr-2022 16:27:23 GBp 2,186 787.80 XLON xHaAirBRmYV PEARSON PLC GB0006776081 22-Apr-2022 16:27:23 GBp 857 787.80 XLON xHaAirBRmje PEARSON PLC GB0006776081 22-Apr-2022 16:27:23 GBp 71 787.80 XLON xHaAirBRmjg PEARSON PLC GB0006776081 22-Apr-2022 16:26:30 GBp 105 787.80 XLON xHaAirBRmh@ PEARSON PLC GB0006776081 22-Apr-2022 16:26:30 GBp 817 787.80 BATE xHaAirBRmh0 PEARSON PLC GB0006776081 22-Apr-2022 16:26:24 GBp 51 787.80 XLON xHaAirBRmgj PEARSON PLC GB0006776081 22-Apr-2022 16:26:24 GBp 21 787.80 BATE xHaAirBRmgl PEARSON PLC GB0006776081 22-Apr-2022 16:26:24 GBp 941 788.00 XLON xHaAirBRmgn PEARSON PLC GB0006776081 22-Apr-2022 16:26:24 GBp 859 788.00 BATE xHaAirBRmgp PEARSON PLC GB0006776081 22-Apr-2022 16:26:02 GBp 911 787.80 XLON xHaAirBRmt1 PEARSON PLC GB0006776081 22-Apr-2022 16:25:15 GBp 48 787.60 XLON xHaAirBRmvv PEARSON PLC GB0006776081 22-Apr-2022 16:25:08 GBp 292 787.80 BATE xHaAirBRmu3 PEARSON PLC GB0006776081 22-Apr-2022 16:25:08 GBp 550 787.80 XLON xHaAirBRmu5 PEARSON PLC GB0006776081 22-Apr-2022 16:24:59 GBp 160 787.80 BATE xHaAirBRmxx PEARSON PLC GB0006776081 22-Apr-2022 16:24:53 GBp 237 788.00 XLON xHaAirBRmxB PEARSON PLC GB0006776081 22-Apr-2022 16:24:53 GBp 346 788.00 XLON xHaAirBRmxD PEARSON PLC GB0006776081 22-Apr-2022 16:24:53 GBp 507 788.00 BATE xHaAirBRmxI PEARSON PLC GB0006776081 22-Apr-2022 16:24:53 GBp 952 788.00 XLON xHaAirBRmxK PEARSON PLC GB0006776081 22-Apr-2022 16:24:53 GBp 91 788.00 XLON xHaAirBRmxM PEARSON PLC GB0006776081 22-Apr-2022 16:24:53 GBp 184 788.00 XLON xHaAirBRmxO PEARSON PLC GB0006776081 22-Apr-2022 16:24:43 GBp 413 788.20 XLON xHaAirBRm55 PEARSON PLC GB0006776081 22-Apr-2022 16:24:43 GBp 941 788.40 XLON xHaAirBRm57 PEARSON PLC GB0006776081 22-Apr-2022 16:24:43 GBp 1,006 788.40 BATE xHaAirBRm59 PEARSON PLC GB0006776081 22-Apr-2022 16:23:29 GBp 214 788.60 XLON xHaAirBRmD0 PEARSON PLC GB0006776081 22-Apr-2022 16:23:29 GBp 208 788.60 XLON xHaAirBRmD2 PEARSON PLC GB0006776081 22-Apr-2022 16:23:26 GBp 963 788.80 XLON xHaAirBRmD9 PEARSON PLC GB0006776081 22-Apr-2022 16:23:25 GBp 301 789.00 BATE xHaAirBRmDG PEARSON PLC GB0006776081 22-Apr-2022 16:23:25 GBp 620 789.00 XLON xHaAirBRmDI PEARSON PLC GB0006776081 22-Apr-2022 16:23:25 GBp 1,509 789.20 XLON xHaAirBRmDK PEARSON PLC GB0006776081 22-Apr-2022 16:23:25 GBp 502 789.20 BATE xHaAirBRmDM PEARSON PLC GB0006776081 22-Apr-2022 16:23:25 GBp 1,165 789.40 BATE xHaAirBRmDO PEARSON PLC GB0006776081 22-Apr-2022 16:23:03 GBp 432 789.40 XLON xHaAirBRm9t PEARSON PLC GB0006776081 22-Apr-2022 16:23:01 GBp 426 789.40 BATE xHaAirBRm9R PEARSON PLC GB0006776081 22-Apr-2022 16:23:00 GBp 18 789.40 BATE xHaAirBRm8Y PEARSON PLC GB0006776081 22-Apr-2022 16:23:00 GBp 315 789.40 BATE xHaAirBRm8c PEARSON PLC GB0006776081 22-Apr-2022 16:23:00 GBp 7 789.40 BATE xHaAirBRm8a PEARSON PLC GB0006776081 22-Apr-2022 16:22:58 GBp 26 789.40 BATE xHaAirBRm82 PEARSON PLC GB0006776081 22-Apr-2022 16:22:58 GBp 28 789.40 BATE xHaAirBRm84 PEARSON PLC GB0006776081 22-Apr-2022 16:22:58 GBp 1,207 789.40 XLON xHaAirBRm86 PEARSON PLC GB0006776081 22-Apr-2022 16:22:25 GBp 682 789.40 XLON xHaAirBRmLu PEARSON PLC GB0006776081 22-Apr-2022 16:22:24 GBp 259 789.40 XLON xHaAirBRmL9 PEARSON PLC GB0006776081 22-Apr-2022 16:22:24 GBp 736 789.40 XLON xHaAirBRmLA PEARSON PLC GB0006776081 22-Apr-2022 16:22:21 GBp 246 789.40 XLON xHaAirBRmLM PEARSON PLC GB0006776081 22-Apr-2022 16:22:10 GBp 522 789.40 XLON xHaAirBRmK3 PEARSON PLC GB0006776081 22-Apr-2022 16:22:10 GBp 289 789.40 XLON xHaAirBRmK5 PEARSON PLC GB0006776081 22-Apr-2022 16:22:10 GBp 237 789.40 BATE xHaAirBRmK7 PEARSON PLC GB0006776081 22-Apr-2022 16:21:29 GBp 314 789.40 XLON xHaAirBRmHC PEARSON PLC GB0006776081 22-Apr-2022 16:21:29 GBp 94 789.40 XLON xHaAirBRmHE PEARSON PLC GB0006776081 22-Apr-2022 16:21:06 GBp 500 789.40 BATE xHaAirBRmI8 PEARSON PLC GB0006776081 22-Apr-2022 16:20:40 GBp 213 789.40 BATE xHaAirBRmV2 PEARSON PLC GB0006776081 22-Apr-2022 16:20:39 GBp 861 789.40 XLON xHaAirBRmVD PEARSON PLC GB0006776081 22-Apr-2022 16:20:32 GBp 214 789.40 BATE xHaAirBRmUB PEARSON PLC GB0006776081 22-Apr-2022 16:20:02 GBp 91 789.20 XLON xHaAirBRncC PEARSON PLC GB0006776081 22-Apr-2022 16:20:02 GBp 39 789.20 XLON xHaAirBRncE PEARSON PLC GB0006776081 22-Apr-2022 16:20:02 GBp 156 789.20 XLON xHaAirBRncG PEARSON PLC GB0006776081 22-Apr-2022 16:20:02 GBp 211 789.20 XLON xHaAirBRncI PEARSON PLC GB0006776081 22-Apr-2022 16:20:02 GBp 301 789.20 XLON xHaAirBRncK PEARSON PLC GB0006776081 22-Apr-2022 16:20:02 GBp 214 789.20 XLON xHaAirBRncM PEARSON PLC GB0006776081 22-Apr-2022 16:20:02 GBp 300 789.20 XLON xHaAirBRncO PEARSON PLC GB0006776081 22-Apr-2022 16:20:02 GBp 253 789.20 XLON xHaAirBRncQ PEARSON PLC GB0006776081 22-Apr-2022 16:20:02 GBp 413 789.00 XLON xHaAirBRnXb PEARSON PLC GB0006776081 22-Apr-2022 16:20:02 GBp 517 789.00 BATE xHaAirBRnXd PEARSON PLC GB0006776081 22-Apr-2022 16:20:02 GBp 584 789.20 BATE xHaAirBRnXf PEARSON PLC GB0006776081 22-Apr-2022 16:20:02 GBp 941 789.20 XLON xHaAirBRnXh PEARSON PLC GB0006776081 22-Apr-2022 16:20:02 GBp 9 789.20 BATE xHaAirBRnXj PEARSON PLC GB0006776081 22-Apr-2022 16:20:02 GBp 588 789.20 BATE xHaAirBRnXl PEARSON PLC GB0006776081 22-Apr-2022 16:18:54 GBp 1,499 789.00 XLON xHaAirBRngP PEARSON PLC GB0006776081 22-Apr-2022 16:18:54 GBp 601 789.00 BATE xHaAirBRngR PEARSON PLC GB0006776081 22-Apr-2022 16:18:07 GBp 214 788.60 XLON xHaAirBRnpA PEARSON PLC GB0006776081 22-Apr-2022 16:18:07 GBp 1,572 788.60 XLON xHaAirBRnpH PEARSON PLC GB0006776081 22-Apr-2022 16:18:07 GBp 280 788.60 BATE xHaAirBRnpJ PEARSON PLC GB0006776081 22-Apr-2022 16:16:56 GBp 1,526 788.80 XLON xHaAirBRn71 PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 48 789.40 XLON xHaAirBRn1a PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 214 789.40 XLON xHaAirBRn1e PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 300 789.40 XLON xHaAirBRn1g PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 352 789.20 BATE xHaAirBRn1n PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 413 789.20 XLON xHaAirBRn1p PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 211 789.40 XLON xHaAirBRn1c PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 176 789.00 BATE xHaAirBRn65 PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 249 789.00 XLON xHaAirBRn66 PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 256 789.20 BATE xHaAirBRn68 PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 176 789.40 XLON xHaAirBRn6A PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 233 789.40 XLON xHaAirBRn6C PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 367 789.40 XLON xHaAirBRn6I PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 638 789.40 XLON xHaAirBRn6K PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 211 789.40 XLON xHaAirBRn6M PEARSON PLC GB0006776081 22-Apr-2022 16:16:50 GBp 214 789.40 XLON xHaAirBRn6O PEARSON PLC GB0006776081 22-Apr-2022 16:16:49 GBp 46 789.40 BATE xHaAirBRn1D PEARSON PLC GB0006776081 22-Apr-2022 16:16:49 GBp 42 789.40 BATE xHaAirBRn1s PEARSON PLC GB0006776081 22-Apr-2022 16:16:49 GBp 12 789.40 BATE xHaAirBRn1u PEARSON PLC GB0006776081 22-Apr-2022 16:16:49 GBp 92 789.40 BATE xHaAirBRn1B PEARSON PLC GB0006776081 22-Apr-2022 16:16:49 GBp 479 789.40 XLON xHaAirBRn15 PEARSON PLC GB0006776081 22-Apr-2022 16:16:49 GBp 462 789.40 XLON xHaAirBRn17 PEARSON PLC GB0006776081 22-Apr-2022 16:16:49 GBp 570 789.40 BATE xHaAirBRn19 PEARSON PLC GB0006776081 22-Apr-2022 16:16:19 GBp 576 789.40 XLON xHaAirBRn2B PEARSON PLC GB0006776081 22-Apr-2022 16:16:19 GBp 25 789.40 XLON xHaAirBRn2D PEARSON PLC GB0006776081 22-Apr-2022 16:16:19 GBp 680 789.40 XLON xHaAirBRn2F PEARSON PLC GB0006776081 22-Apr-2022 16:16:12 GBp 152 789.20 XLON xHaAirBRnD1 PEARSON PLC GB0006776081 22-Apr-2022 16:16:12 GBp 462 789.20 XLON xHaAirBRnD$ PEARSON PLC GB0006776081 22-Apr-2022 16:16:12 GBp 327 789.20 XLON xHaAirBRnD3 PEARSON PLC GB0006776081 22-Apr-2022 16:16:12 GBp 265 789.20 BATE xHaAirBRnD5 PEARSON PLC GB0006776081 22-Apr-2022 16:16:12 GBp 821 789.20 BATE xHaAirBRnD7 PEARSON PLC GB0006776081 22-Apr-2022 16:15:50 GBp 194 789.40 BATE xHaAirBRnFG PEARSON PLC GB0006776081 22-Apr-2022 16:15:50 GBp 58 789.40 BATE xHaAirBRnFI PEARSON PLC GB0006776081 22-Apr-2022 16:15:50 GBp 128 789.40 BATE xHaAirBRnFK PEARSON PLC GB0006776081 22-Apr-2022 16:15:43 GBp 15 789.20 XLON xHaAirBRnEH PEARSON PLC GB0006776081 22-Apr-2022 16:15:43 GBp 216 789.20 BATE xHaAirBRnES PEARSON PLC GB0006776081 22-Apr-2022 16:15:43 GBp 9 789.20 BATE xHaAirBRnEU PEARSON PLC GB0006776081 22-Apr-2022 16:15:43 GBp 26 789.20 BATE xHaAirBRn9a PEARSON PLC GB0006776081 22-Apr-2022 16:15:43 GBp 71 789.20 BATE xHaAirBRn9c PEARSON PLC GB0006776081 22-Apr-2022 16:15:43 GBp 372 789.20 BATE xHaAirBRn9e PEARSON PLC GB0006776081 22-Apr-2022 16:15:43 GBp 7 789.20 BATE xHaAirBRn9W PEARSON PLC GB0006776081 22-Apr-2022 16:15:43 GBp 11 789.20 BATE xHaAirBRn9Y PEARSON PLC GB0006776081 22-Apr-2022 16:15:40 GBp 192 789.20 BATE xHaAirBRn8k PEARSON PLC GB0006776081 22-Apr-2022 16:15:40 GBp 25 789.20 BATE xHaAirBRn8m PEARSON PLC GB0006776081 22-Apr-2022 16:15:00 GBp 7 789.00 BATE xHaAirBR@bA PEARSON PLC GB0006776081 22-Apr-2022 16:15:00 GBp 24 789.00 BATE xHaAirBR@bC PEARSON PLC GB0006776081 22-Apr-2022 16:15:00 GBp 14 789.00 BATE xHaAirBR@bE PEARSON PLC GB0006776081 22-Apr-2022 16:15:00 GBp 715 789.00 XLON xHaAirBR@bG PEARSON PLC GB0006776081 22-Apr-2022 16:15:00 GBp 109 789.00 XLON xHaAirBR@bI PEARSON PLC GB0006776081 22-Apr-2022 16:15:00 GBp 238 789.00 BATE xHaAirBR@bK PEARSON PLC GB0006776081 22-Apr-2022 16:15:00 GBp 97 789.00 BATE xHaAirBR@bM PEARSON PLC GB0006776081 22-Apr-2022 16:13:46 GBp 19 789.00 XLON xHaAirBR@i2 PEARSON PLC GB0006776081 22-Apr-2022 16:13:46 GBp 3 789.00 XLON xHaAirBR@i4 PEARSON PLC GB0006776081 22-Apr-2022 16:13:46 GBp 106 789.00 BATE xHaAirBR@iy PEARSON PLC GB0006776081 22-Apr-2022 16:13:17 GBp 211 789.00 XLON xHaAirBR@ej PEARSON PLC GB0006776081 22-Apr-2022 16:13:03 GBp 259 789.00 XLON xHaAirBR@rn PEARSON PLC GB0006776081 22-Apr-2022 16:13:03 GBp 5 789.00 XLON xHaAirBR@rp PEARSON PLC GB0006776081 22-Apr-2022 16:12:59 GBp 13 789.00 XLON xHaAirBR@tY PEARSON PLC GB0006776081 22-Apr-2022 16:12:46 GBp 393 789.00 XLON xHaAirBR@tJ PEARSON PLC GB0006776081 22-Apr-2022 16:12:44 GBp 3 789.00 XLON xHaAirBR@m@ PEARSON PLC GB0006776081 22-Apr-2022 16:12:44 GBp 12 789.00 XLON xHaAirBR@m4 PEARSON PLC GB0006776081 22-Apr-2022 16:12:44 GBp 917 789.00 XLON xHaAirBR@m6 PEARSON PLC GB0006776081 22-Apr-2022 16:12:44 GBp 309 789.00 XLON xHaAirBR@m8 PEARSON PLC GB0006776081 22-Apr-2022 16:12:44 GBp 20 789.00 XLON xHaAirBR@mA PEARSON PLC GB0006776081 22-Apr-2022 16:12:44 GBp 19 789.00 XLON xHaAirBR@mC PEARSON PLC GB0006776081 22-Apr-2022 16:12:44 GBp 1,126 789.00 XLON xHaAirBR@mI PEARSON PLC GB0006776081 22-Apr-2022 16:12:44 GBp 12 789.00 XLON xHaAirBR@ms PEARSON PLC GB0006776081 22-Apr-2022 16:12:44 GBp 897 789.00 XLON xHaAirBR@my PEARSON PLC GB0006776081 22-Apr-2022 16:12:22 GBp 345 788.80 XLON xHaAirBR@zS PEARSON PLC GB0006776081 22-Apr-2022 16:12:19 GBp 134 788.80 BATE xHaAirBR@yn PEARSON PLC GB0006776081 22-Apr-2022 16:12:19 GBp 10 788.80 BATE xHaAirBR@yp PEARSON PLC GB0006776081 22-Apr-2022 16:12:19 GBp 12 788.80 BATE xHaAirBR@yr PEARSON PLC GB0006776081 22-Apr-2022 16:12:19 GBp 50 788.80 BATE xHaAirBR@yt PEARSON PLC GB0006776081 22-Apr-2022 16:12:19 GBp 7 788.80 BATE xHaAirBR@yv PEARSON PLC GB0006776081 22-Apr-2022 16:12:18 GBp 213 788.80 XLON xHaAirBR@yy PEARSON PLC GB0006776081 22-Apr-2022 16:12:18 GBp 806 788.80 BATE xHaAirBR@y2 PEARSON PLC GB0006776081 22-Apr-2022 16:12:18 GBp 941 788.80 XLON xHaAirBR@y4 PEARSON PLC GB0006776081 22-Apr-2022 16:11:06 GBp 440 788.60 XLON xHaAirBR@7C PEARSON PLC GB0006776081 22-Apr-2022 16:11:06 GBp 300 788.60 XLON xHaAirBR@7E PEARSON PLC GB0006776081 22-Apr-2022 16:11:06 GBp 167 788.60 XLON xHaAirBR@7K PEARSON PLC GB0006776081 22-Apr-2022 16:11:06 GBp 24 788.40 BATE xHaAirBR@7R PEARSON PLC GB0006776081 22-Apr-2022 16:11:03 GBp 500 788.60 XLON xHaAirBR@6j PEARSON PLC GB0006776081 22-Apr-2022 16:11:03 GBp 214 788.60 XLON xHaAirBR@6m PEARSON PLC GB0006776081 22-Apr-2022 16:11:03 GBp 213 788.60 BATE xHaAirBR@6o PEARSON PLC GB0006776081 22-Apr-2022 16:10:59 GBp 430 788.60 BATE xHaAirBR@6S PEARSON PLC GB0006776081 22-Apr-2022 16:10:59 GBp 36 788.60 BATE xHaAirBR@6U PEARSON PLC GB0006776081 22-Apr-2022 16:10:59 GBp 20 788.60 XLON xHaAirBR@6I PEARSON PLC GB0006776081 22-Apr-2022 16:10:59 GBp 193 788.60 XLON xHaAirBR@6K PEARSON PLC GB0006776081 22-Apr-2022 16:10:45 GBp 86 788.60 BATE xHaAirBR@3o PEARSON PLC GB0006776081 22-Apr-2022 16:10:45 GBp 163 788.60 BATE xHaAirBR@3m PEARSON PLC GB0006776081 22-Apr-2022 16:10:43 GBp 149 788.60 XLON xHaAirBR@3O PEARSON PLC GB0006776081 22-Apr-2022 16:10:43 GBp 290 788.60 XLON xHaAirBR@3Q PEARSON PLC GB0006776081 22-Apr-2022 16:10:43 GBp 300 788.60 XLON xHaAirBR@3S PEARSON PLC GB0006776081 22-Apr-2022 16:10:43 GBp 356 788.60 BATE xHaAirBR@32 PEARSON PLC GB0006776081 22-Apr-2022 16:10:18 GBp 457 788.40 BATE xHaAirBR@DM PEARSON PLC GB0006776081 22-Apr-2022 16:10:16 GBp 173 788.40 BATE xHaAirBR@Cb PEARSON PLC GB0006776081 22-Apr-2022 16:09:15 GBp 257 788.60 BATE xHaAirBR@GB PEARSON PLC GB0006776081 22-Apr-2022 16:09:15 GBp 470 788.60 BATE xHaAirBR@GD PEARSON PLC GB0006776081 22-Apr-2022 16:09:03 GBp 5 788.80 XLON xHaAirBR@Qt PEARSON PLC GB0006776081 22-Apr-2022 16:08:53 GBp 159 788.80 XLON xHaAirBR$dd PEARSON PLC GB0006776081 22-Apr-2022 16:08:51 GBp 339 788.80 XLON xHaAirBR$Yi PEARSON PLC GB0006776081 22-Apr-2022 16:08:50 GBp 3 788.80 XLON xHaAirBR$ij PEARSON PLC GB0006776081 22-Apr-2022 16:08:50 GBp 82 788.80 XLON xHaAirBR$ju PEARSON PLC GB0006776081 22-Apr-2022 16:08:39 GBp 4 788.60 XLON xHaAirBR$kB PEARSON PLC GB0006776081 22-Apr-2022 16:08:39 GBp 3 788.60 XLON xHaAirBR$kD PEARSON PLC GB0006776081 22-Apr-2022 16:08:39 GBp 22 788.60 XLON xHaAirBR$kI PEARSON PLC GB0006776081 22-Apr-2022 16:08:39 GBp 175 788.60 XLON xHaAirBR$kV PEARSON PLC GB0006776081 22-Apr-2022 16:08:39 GBp 13 788.60 XLON xHaAirBR$fX PEARSON PLC GB0006776081 22-Apr-2022 16:08:04 GBp 166 788.40 XLON xHaAirBR$qx PEARSON PLC GB0006776081 22-Apr-2022 16:07:59 GBp 156 788.40 XLON xHaAirBR$tY PEARSON PLC GB0006776081 22-Apr-2022 16:07:27 GBp 1,481 788.60 XLON xHaAirBR$mK PEARSON PLC GB0006776081 22-Apr-2022 16:07:24 GBp 516 788.60 XLON xHaAirBR$pY PEARSON PLC GB0006776081 22-Apr-2022 16:07:16 GBp 355 788.60 BATE xHaAirBR$p1 PEARSON PLC GB0006776081 22-Apr-2022 16:07:16 GBp 337 788.80 BATE xHaAirBR$p3 PEARSON PLC GB0006776081 22-Apr-2022 16:07:16 GBp 508 788.80 BATE xHaAirBR$p8 PEARSON PLC GB0006776081 22-Apr-2022 16:07:07 GBp 206 788.80 XLON xHaAirBR$zn PEARSON PLC GB0006776081 22-Apr-2022 16:07:04 GBp 156 788.60 BATE xHaAirBR$zP PEARSON PLC GB0006776081 22-Apr-2022 16:07:04 GBp 790 788.60 XLON xHaAirBR$zG PEARSON PLC GB0006776081 22-Apr-2022 16:07:04 GBp 950 788.60 BATE xHaAirBR$zI PEARSON PLC GB0006776081 22-Apr-2022 16:07:04 GBp 151 788.60 XLON xHaAirBR$zN PEARSON PLC GB0006776081 22-Apr-2022 16:07:02 GBp 13 788.60 BATE xHaAirBR$yo PEARSON PLC GB0006776081 22-Apr-2022 16:07:02 GBp 197 788.60 BATE xHaAirBR$yq PEARSON PLC GB0006776081 22-Apr-2022 16:07:01 GBp 530 788.60 XLON xHaAirBR$yw PEARSON PLC GB0006776081 22-Apr-2022 16:06:50 GBp 53 788.60 XLON xHaAirBR$@r PEARSON PLC GB0006776081 22-Apr-2022 16:06:50 GBp 2 788.60 XLON xHaAirBR$@t PEARSON PLC GB0006776081 22-Apr-2022 16:06:34 GBp 40 788.40 XLON xHaAirBR$uo PEARSON PLC GB0006776081 22-Apr-2022 16:04:57 GBp 370 788.60 XLON xHaAirBR$E8 PEARSON PLC GB0006776081 22-Apr-2022 16:04:57 GBp 371 788.60 BATE xHaAirBR$EA PEARSON PLC GB0006776081 22-Apr-2022 16:04:56 GBp 590 788.80 XLON xHaAirBR$EQ PEARSON PLC GB0006776081 22-Apr-2022 16:04:56 GBp 845 788.80 XLON xHaAirBR$9e PEARSON PLC GB0006776081 22-Apr-2022 16:04:56 GBp 333 788.80 BATE xHaAirBR$9W PEARSON PLC GB0006776081 22-Apr-2022 16:04:47 GBp 343 788.80 BATE xHaAirBR$9D PEARSON PLC GB0006776081 22-Apr-2022 16:04:20 GBp 320 788.80 XLON xHaAirBR$B$ PEARSON PLC GB0006776081 22-Apr-2022 16:04:05 GBp 134 788.80 XLON xHaAirBR$LT PEARSON PLC GB0006776081 22-Apr-2022 16:04:05 GBp 62 788.80 BATE xHaAirBR$LV PEARSON PLC GB0006776081 22-Apr-2022 16:04:00 GBp 138 788.80 BATE xHaAirBR$KJ PEARSON PLC GB0006776081 22-Apr-2022 16:03:59 GBp 296 788.80 BATE xHaAirBR$KR PEARSON PLC GB0006776081 22-Apr-2022 16:03:55 GBp 8 789.00 XLON xHaAirBR$N4 PEARSON PLC GB0006776081 22-Apr-2022 16:03:55 GBp 300 789.00 XLON xHaAirBR$N6 PEARSON PLC GB0006776081 22-Apr-2022 16:03:55 GBp 214 789.00 XLON xHaAirBR$N8 PEARSON PLC GB0006776081 22-Apr-2022 16:03:55 GBp 934 789.00 BATE xHaAirBR$NF PEARSON PLC GB0006776081 22-Apr-2022 16:03:55 GBp 995 789.00 XLON xHaAirBR$NG PEARSON PLC GB0006776081 22-Apr-2022 16:03:12 GBp 277 789.00 XLON xHaAirBR$TU PEARSON PLC GB0006776081 22-Apr-2022 16:03:06 GBp 124 789.00 BATE xHaAirBR$S0 PEARSON PLC GB0006776081 22-Apr-2022 16:03:06 GBp 112 789.00 XLON xHaAirBR$S2 PEARSON PLC GB0006776081 22-Apr-2022 16:03:04 GBp 248 789.20 XLON xHaAirBR$ST PEARSON PLC GB0006776081 22-Apr-2022 16:03:04 GBp 285 789.20 XLON xHaAirBR$SV PEARSON PLC GB0006776081 22-Apr-2022 16:02:55 GBp 1,165 789.20 XLON xHaAirBR$Pq PEARSON PLC GB0006776081 22-Apr-2022 16:02:55 GBp 115 789.20 XLON xHaAirBR$Pv PEARSON PLC GB0006776081 22-Apr-2022 16:02:55 GBp 487 789.20 BATE xHaAirBR$Px PEARSON PLC GB0006776081 22-Apr-2022 16:02:22 GBp 123 789.40 XLON xHaAirBRyaR PEARSON PLC GB0006776081 22-Apr-2022 16:02:22 GBp 1,200 789.40 XLON xHaAirBRyaP PEARSON PLC GB0006776081 22-Apr-2022 16:02:16 GBp 362 789.40 BATE xHaAirBRyco PEARSON PLC GB0006776081 22-Apr-2022 16:02:15 GBp 40 789.40 XLON xHaAirBRycK PEARSON PLC GB0006776081 22-Apr-2022 16:02:15 GBp 10 789.40 XLON xHaAirBRyXX PEARSON PLC GB0006776081 22-Apr-2022 16:02:04 GBp 12 789.40 XLON xHaAirBRyZf PEARSON PLC GB0006776081 22-Apr-2022 16:02:04 GBp 78 789.40 BATE xHaAirBRyZh PEARSON PLC GB0006776081 22-Apr-2022 16:01:55 GBp 1,071 789.60 XLON xHaAirBRyYE PEARSON PLC GB0006776081 22-Apr-2022 16:01:55 GBp 642 789.60 BATE xHaAirBRyYG PEARSON PLC GB0006776081 22-Apr-2022 16:01:21 GBp 66 789.60 XLON xHaAirBRyf5 PEARSON PLC GB0006776081 22-Apr-2022 16:01:21 GBp 64 789.60 BATE xHaAirBRyf7 PEARSON PLC GB0006776081 22-Apr-2022 16:00:55 GBp 12 789.20 XLON xHaAirBRyrI PEARSON PLC GB0006776081 22-Apr-2022 16:00:55 GBp 1,391 789.40 XLON xHaAirBRyrQ PEARSON PLC GB0006776081 22-Apr-2022 16:00:55 GBp 427 789.40 BATE xHaAirBRyrS PEARSON PLC GB0006776081 22-Apr-2022 16:00:55 GBp 600 789.40 BATE xHaAirBRyrU PEARSON PLC GB0006776081 22-Apr-2022 16:00:49 GBp 484 789.60 XLON xHaAirBRyt$ PEARSON PLC GB0006776081 22-Apr-2022 16:00:49 GBp 3 789.60 XLON xHaAirBRyt1 PEARSON PLC GB0006776081 22-Apr-2022 16:00:49 GBp 102 789.60 XLON xHaAirBRytj PEARSON PLC GB0006776081 22-Apr-2022 16:00:49 GBp 503 789.60 XLON xHaAirBRytl PEARSON PLC GB0006776081 22-Apr-2022 16:00:49 GBp 214 789.60 XLON xHaAirBRytn PEARSON PLC GB0006776081 22-Apr-2022 16:00:49 GBp 208 789.60 XLON xHaAirBRytp PEARSON PLC GB0006776081 22-Apr-2022 16:00:49 GBp 185 789.60 BATE xHaAirBRytu PEARSON PLC GB0006776081 22-Apr-2022 16:00:38 GBp 165 789.40 BATE xHaAirBRyn1 PEARSON PLC GB0006776081 22-Apr-2022 16:00:38 GBp 8 789.40 BATE xHaAirBRynp PEARSON PLC GB0006776081 22-Apr-2022 16:00:38 GBp 91 789.40 BATE xHaAirBRynr PEARSON PLC GB0006776081 22-Apr-2022 16:00:20 GBp 145 789.40 XLON xHaAirBRyow PEARSON PLC GB0006776081 22-Apr-2022 16:00:20 GBp 90 789.40 BATE xHaAirBRyoy PEARSON PLC GB0006776081 22-Apr-2022 16:00:09 GBp 6 789.00 XLON xHaAirBRy@q PEARSON PLC GB0006776081 22-Apr-2022 16:00:09 GBp 259 789.00 XLON xHaAirBRy@s PEARSON PLC GB0006776081 22-Apr-2022 16:00:09 GBp 2 789.00 XLON xHaAirBRy@u PEARSON PLC GB0006776081 22-Apr-2022 15:59:05 GBp 555 788.60 XLON xHaAirBRy1P PEARSON PLC GB0006776081 22-Apr-2022 15:59:05 GBp 12 788.80 BATE xHaAirBRy1R PEARSON PLC GB0006776081 22-Apr-2022 15:59:05 GBp 545 788.80 XLON xHaAirBRy1T PEARSON PLC GB0006776081 22-Apr-2022 15:59:05 GBp 612 788.80 XLON xHaAirBRy1V PEARSON PLC GB0006776081 22-Apr-2022 15:58:39 GBp 326 789.00 BATE xHaAirBRyDg PEARSON PLC GB0006776081 22-Apr-2022 15:58:39 GBp 413 789.00 XLON xHaAirBRyDi PEARSON PLC GB0006776081 22-Apr-2022 15:58:37 GBp 450 789.20 XLON xHaAirBRyCt PEARSON PLC GB0006776081 22-Apr-2022 15:58:37 GBp 208 789.20 XLON xHaAirBRyCv PEARSON PLC GB0006776081 22-Apr-2022 15:58:37 GBp 214 789.20 XLON xHaAirBRyCx PEARSON PLC GB0006776081 22-Apr-2022 15:58:37 GBp 411 789.20 XLON xHaAirBRyD5 PEARSON PLC GB0006776081 22-Apr-2022 15:58:37 GBp 882 789.20 XLON xHaAirBRyC@ PEARSON PLC GB0006776081 22-Apr-2022 15:58:37 GBp 38 789.20 BATE xHaAirBRyC0 PEARSON PLC GB0006776081 22-Apr-2022 15:58:37 GBp 600 789.20 BATE xHaAirBRyC2 PEARSON PLC GB0006776081 22-Apr-2022 15:58:37 GBp 214 789.20 XLON xHaAirBRyCa PEARSON PLC GB0006776081 22-Apr-2022 15:58:24 GBp 49 789.20 XLON xHaAirBRyF4 PEARSON PLC GB0006776081 22-Apr-2022 15:58:05 GBp 7 789.40 BATE xHaAirBRy9@ PEARSON PLC GB0006776081 22-Apr-2022 15:58:05 GBp 82 789.40 BATE xHaAirBRy93 PEARSON PLC GB0006776081 22-Apr-2022 15:58:05 GBp 800 789.40 BATE xHaAirBRy95 PEARSON PLC GB0006776081 22-Apr-2022 15:57:51 GBp 10 789.20 XLON xHaAirBRy86 PEARSON PLC GB0006776081 22-Apr-2022 15:57:51 GBp 378 789.20 XLON xHaAirBRy8B PEARSON PLC GB0006776081 22-Apr-2022 15:57:33 GBp 12 789.20 XLON xHaAirBRyAs PEARSON PLC GB0006776081 22-Apr-2022 15:57:32 GBp 141 789.40 BATE xHaAirBRyA4 PEARSON PLC GB0006776081 22-Apr-2022 15:57:32 GBp 50 789.40 BATE xHaAirBRyA6 PEARSON PLC GB0006776081 22-Apr-2022 15:57:31 GBp 23 789.40 BATE xHaAirBRyAI PEARSON PLC GB0006776081 22-Apr-2022 15:57:31 GBp 258 789.40 BATE xHaAirBRyLj PEARSON PLC GB0006776081 22-Apr-2022 15:57:31 GBp 213 789.40 XLON xHaAirBRyLk PEARSON PLC GB0006776081 22-Apr-2022 15:57:15 GBp 296 789.40 BATE xHaAirBRyMg PEARSON PLC GB0006776081 22-Apr-2022 15:56:47 GBp 601 789.40 XLON xHaAirBRyIh PEARSON PLC GB0006776081 22-Apr-2022 15:56:47 GBp 978 789.40 XLON xHaAirBRyIj PEARSON PLC GB0006776081 22-Apr-2022 15:56:25 GBp 34 789.40 XLON xHaAirBRyVQ PEARSON PLC GB0006776081 22-Apr-2022 15:56:25 GBp 351 789.40 XLON xHaAirBRyUX PEARSON PLC GB0006776081 22-Apr-2022 15:56:25 GBp 34 789.40 XLON xHaAirBRyUZ PEARSON PLC GB0006776081 22-Apr-2022 15:56:25 GBp 241 789.40 BATE xHaAirBRyV8 PEARSON PLC GB0006776081 22-Apr-2022 15:56:25 GBp 5 789.40 XLON xHaAirBRyVO PEARSON PLC GB0006776081 22-Apr-2022 15:56:03 GBp 10 789.20 BATE xHaAirBRyPq PEARSON PLC GB0006776081 22-Apr-2022 15:56:03 GBp 28 789.20 BATE xHaAirBRyPs PEARSON PLC GB0006776081 22-Apr-2022 15:56:03 GBp 184 789.20 BATE xHaAirBRyPu PEARSON PLC GB0006776081 22-Apr-2022 15:56:03 GBp 17 789.20 BATE xHaAirBRyPo PEARSON PLC GB0006776081 22-Apr-2022 15:55:30 GBp 214 789.20 BATE xHaAirBRzdD PEARSON PLC GB0006776081 22-Apr-2022 15:54:53 GBp 449 789.00 XLON xHaAirBRzim PEARSON PLC GB0006776081 22-Apr-2022 15:54:30 GBp 523 788.80 XLON xHaAirBRzh6 PEARSON PLC GB0006776081 22-Apr-2022 15:53:31 GBp 213 788.80 BATE xHaAirBRz4D PEARSON PLC GB0006776081 22-Apr-2022 15:53:30 GBp 234 788.80 XLON xHaAirBRz7Y PEARSON PLC GB0006776081 22-Apr-2022 15:53:30 GBp 333 789.00 XLON xHaAirBRz7a PEARSON PLC GB0006776081 22-Apr-2022 15:53:30 GBp 259 789.00 BATE xHaAirBRz7c PEARSON PLC GB0006776081 22-Apr-2022 15:53:04 GBp 179 789.00 XLON xHaAirBRzD@ PEARSON PLC GB0006776081 22-Apr-2022 15:52:52 GBp 402 789.00 XLON xHaAirBRzFr PEARSON PLC GB0006776081 22-Apr-2022 15:52:52 GBp 232 789.00 BATE xHaAirBRzFt PEARSON PLC GB0006776081 22-Apr-2022 15:52:43 GBp 591 789.20 XLON xHaAirBRzBM PEARSON PLC GB0006776081 22-Apr-2022 15:52:43 GBp 337 789.20 BATE xHaAirBRzBO PEARSON PLC GB0006776081 22-Apr-2022 15:52:41 GBp 147 789.20 XLON xHaAirBRzAj PEARSON PLC GB0006776081 22-Apr-2022 15:52:22 GBp 10 789.20 XLON xHaAirBRzJd PEARSON PLC GB0006776081 22-Apr-2022 15:52:22 GBp 419 789.20 BATE xHaAirBRzJf PEARSON PLC GB0006776081 22-Apr-2022 15:52:20 GBp 564 789.20 XLON xHaAirBRzJ0 PEARSON PLC GB0006776081 22-Apr-2022 15:52:08 GBp 67 789.20 BATE xHaAirBRzTp PEARSON PLC GB0006776081 22-Apr-2022 15:52:07 GBp 910 789.40 XLON xHaAirBRzTL PEARSON PLC GB0006776081 22-Apr-2022 15:52:07 GBp 265 789.40 BATE xHaAirBRzTN PEARSON PLC GB0006776081 22-Apr-2022 15:51:39 GBp 54 789.40 XLON xHaAirBRzU8 PEARSON PLC GB0006776081 22-Apr-2022 15:51:39 GBp 91 789.40 XLON xHaAirBRzUA PEARSON PLC GB0006776081 22-Apr-2022 15:51:39 GBp 66 789.40 XLON xHaAirBRzUC PEARSON PLC GB0006776081 22-Apr-2022 15:51:28 GBp 112 789.60 BATE xHaAirBRzO6 PEARSON PLC GB0006776081 22-Apr-2022 15:51:28 GBp 445 789.60 BATE xHaAirBRzO8 PEARSON PLC GB0006776081 22-Apr-2022 15:51:27 GBp 1,147 789.60 XLON xHaAirBRzOF PEARSON PLC GB0006776081 22-Apr-2022 15:51:27 GBp 50 789.60 BATE xHaAirBRzOJ PEARSON PLC GB0006776081 22-Apr-2022 15:51:27 GBp 211 789.60 XLON xHaAirBRzOH PEARSON PLC GB0006776081 22-Apr-2022 15:51:22 GBp 306 790.00 XLON xHaAirBRzR7 PEARSON PLC GB0006776081 22-Apr-2022 15:51:22 GBp 214 790.00 XLON xHaAirBRzR9 PEARSON PLC GB0006776081 22-Apr-2022 15:51:22 GBp 208 790.00 XLON xHaAirBRzRB PEARSON PLC GB0006776081 22-Apr-2022 15:51:22 GBp 400 790.00 XLON xHaAirBRzRK PEARSON PLC GB0006776081 22-Apr-2022 15:51:22 GBp 1,145 790.00 XLON xHaAirBRzRM PEARSON PLC GB0006776081 22-Apr-2022 15:51:22 GBp 208 790.00 XLON xHaAirBRzRO PEARSON PLC GB0006776081 22-Apr-2022 15:51:22 GBp 214 790.00 XLON xHaAirBRzRQ PEARSON PLC GB0006776081 22-Apr-2022 15:51:22 GBp 300 790.00 XLON xHaAirBRzRS PEARSON PLC GB0006776081 22-Apr-2022 15:51:21 GBp 941 789.80 XLON xHaAirBRzQf PEARSON PLC GB0006776081 22-Apr-2022 15:51:21 GBp 733 789.80 BATE xHaAirBRzQh PEARSON PLC GB0006776081 22-Apr-2022 15:51:20 GBp 214 790.00 XLON xHaAirBRzQ5 PEARSON PLC GB0006776081 22-Apr-2022 15:50:39 GBp 431 789.80 XLON xHaAirBRwZ1 PEARSON PLC GB0006776081 22-Apr-2022 15:49:41 GBp 561 789.80 BATE xHaAirBRwlQ PEARSON PLC GB0006776081 22-Apr-2022 15:49:41 GBp 941 789.80 XLON xHaAirBRwlS PEARSON PLC GB0006776081 22-Apr-2022 15:49:21 GBp 300 790.00 XLON xHaAirBRwec PEARSON PLC GB0006776081 22-Apr-2022 15:49:21 GBp 214 790.00 XLON xHaAirBRwee PEARSON PLC GB0006776081 22-Apr-2022 15:49:21 GBp 300 790.00 XLON xHaAirBRweg PEARSON PLC GB0006776081 22-Apr-2022 15:49:21 GBp 697 789.80 XLON xHaAirBRwen PEARSON PLC GB0006776081 22-Apr-2022 15:49:21 GBp 244 789.80 XLON xHaAirBRwep PEARSON PLC GB0006776081 22-Apr-2022 15:49:21 GBp 267 789.80 BATE xHaAirBRwer PEARSON PLC GB0006776081 22-Apr-2022 15:49:21 GBp 28 789.80 BATE xHaAirBRwet PEARSON PLC GB0006776081 22-Apr-2022 15:49:21 GBp 256 789.80 BATE xHaAirBRwev PEARSON PLC GB0006776081 22-Apr-2022 15:49:21 GBp 577 790.00 BATE xHaAirBRwfL PEARSON PLC GB0006776081 22-Apr-2022 15:49:21 GBp 656 790.00 BATE xHaAirBRwfN PEARSON PLC GB0006776081 22-Apr-2022 15:49:21 GBp 86 790.00 BATE xHaAirBRwfP PEARSON PLC GB0006776081 22-Apr-2022 15:49:21 GBp 482 790.00 BATE xHaAirBRwfR PEARSON PLC GB0006776081 22-Apr-2022 15:49:21 GBp 262 790.00 BATE xHaAirBRwfT PEARSON PLC GB0006776081 22-Apr-2022 15:47:19 GBp 309 790.00 XLON xHaAirBRw6i PEARSON PLC GB0006776081 22-Apr-2022 15:47:19 GBp 89 790.00 XLON xHaAirBRw6k PEARSON PLC GB0006776081 22-Apr-2022 15:46:46 GBp 17 789.80 XLON xHaAirBRwD4 PEARSON PLC GB0006776081 22-Apr-2022 15:46:46 GBp 49 789.80 BATE xHaAirBRwD6 PEARSON PLC GB0006776081 22-Apr-2022 15:46:46 GBp 68 789.80 BATE xHaAirBRwD8 PEARSON PLC GB0006776081 22-Apr-2022 15:46:46 GBp 24 789.80 BATE xHaAirBRwDA PEARSON PLC GB0006776081 22-Apr-2022 15:46:25 GBp 395 790.00 BATE xHaAirBRwE$ PEARSON PLC GB0006776081 22-Apr-2022 15:46:25 GBp 179 790.00 BATE xHaAirBRwEx PEARSON PLC GB0006776081 22-Apr-2022 15:46:04 GBp 33 790.00 XLON xHaAirBRwA1 PEARSON PLC GB0006776081 22-Apr-2022 15:46:04 GBp 520 790.00 XLON xHaAirBRwA3 PEARSON PLC GB0006776081 22-Apr-2022 15:46:03 GBp 641 790.00 XLON xHaAirBRwAV PEARSON PLC GB0006776081 22-Apr-2022 15:45:43 GBp 936 789.80 XLON xHaAirBRwHd PEARSON PLC GB0006776081 22-Apr-2022 15:45:13 GBp 851 789.60 XLON xHaAirBRwPr PEARSON PLC GB0006776081 22-Apr-2022 15:45:13 GBp 449 789.60 BATE xHaAirBRwPt PEARSON PLC GB0006776081 22-Apr-2022 15:45:05 GBp 8 789.60 XLON xHaAirBRwQh PEARSON PLC GB0006776081 22-Apr-2022 15:44:27 GBp 57 789.60 XLON xHaAirBRxZ@ PEARSON PLC GB0006776081 22-Apr-2022 15:44:27 GBp 72 789.60 XLON xHaAirBRxZ0 PEARSON PLC GB0006776081 22-Apr-2022 15:44:23 GBp 114 789.60 XLON xHaAirBRxYe PEARSON PLC GB0006776081 22-Apr-2022 15:44:18 GBp 674 789.80 XLON xHaAirBRxja PEARSON PLC GB0006776081 22-Apr-2022 15:44:18 GBp 357 789.80 BATE xHaAirBRxjc PEARSON PLC GB0006776081 22-Apr-2022 15:44:17 GBp 75 789.80 XLON xHaAirBRxj2 PEARSON PLC GB0006776081 22-Apr-2022 15:44:17 GBp 22 789.80 XLON xHaAirBRxj4 PEARSON PLC GB0006776081 22-Apr-2022 15:44:08 GBp 545 790.00 BATE xHaAirBRxis PEARSON PLC GB0006776081 22-Apr-2022 15:44:06 GBp 748 790.00 XLON xHaAirBRxi4 PEARSON PLC GB0006776081 22-Apr-2022 15:43:51 GBp 345 790.00 XLON xHaAirBRxfZ PEARSON PLC GB0006776081 22-Apr-2022 15:43:51 GBp 207 790.00 BATE xHaAirBRxfb PEARSON PLC GB0006776081 22-Apr-2022 15:43:07 GBp 64 790.20 XLON xHaAirBRxtF PEARSON PLC GB0006776081 22-Apr-2022 15:43:06 GBp 506 790.20 XLON xHaAirBRxtR PEARSON PLC GB0006776081 22-Apr-2022 15:43:06 GBp 684 790.40 XLON xHaAirBRxs5 PEARSON PLC GB0006776081 22-Apr-2022 15:43:06 GBp 212 790.40 XLON xHaAirBRxs7 PEARSON PLC GB0006776081 22-Apr-2022 15:43:06 GBp 203 790.40 XLON xHaAirBRxs9 PEARSON PLC GB0006776081 22-Apr-2022 15:43:06 GBp 203 790.20 XLON xHaAirBRxsB PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 435 790.40 BATE xHaAirBRxsM PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 71 790.40 BATE xHaAirBRxsO PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 92 790.40 BATE xHaAirBRxsQ PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 325 790.40 BATE xHaAirBRxsS PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 3 790.40 BATE xHaAirBRxsU PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 378 790.20 BATE xHaAirBRxn8 PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 556 790.40 XLON xHaAirBRxnA PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 300 790.40 XLON xHaAirBRxnC PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 85 790.40 XLON xHaAirBRxnE PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 545 790.40 BATE xHaAirBRxnG PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 5 790.40 XLON xHaAirBRxnl PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 263 790.40 XLON xHaAirBRxnn PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 203 790.40 XLON xHaAirBRxnp PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 212 790.40 XLON xHaAirBRxnr PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 203 790.20 XLON xHaAirBRxnt PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 212 790.20 XLON xHaAirBRxnv PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 238 790.20 XLON xHaAirBRxnx PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 550 790.00 XLON xHaAirBRxnz PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 36 790.00 XLON xHaAirBRxn$ PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 38 790.00 XLON xHaAirBRxn0 PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 211 790.00 XLON xHaAirBRxn2 PEARSON PLC GB0006776081 22-Apr-2022 15:43:05 GBp 413 790.20 XLON xHaAirBRxn6 PEARSON PLC GB0006776081 22-Apr-2022 15:42:11 GBp 457 790.40 BATE xHaAirBRxv@ PEARSON PLC GB0006776081 22-Apr-2022 15:41:58 GBp 56 790.40 BATE xHaAirBRxxu PEARSON PLC GB0006776081 22-Apr-2022 15:41:50 GBp 243 790.40 XLON xHaAirBRxwG PEARSON PLC GB0006776081 22-Apr-2022 15:41:49 GBp 22 790.40 BATE xHaAirBRxwN PEARSON PLC GB0006776081 22-Apr-2022 15:41:49 GBp 114 790.40 BATE xHaAirBRxwP PEARSON PLC GB0006776081 22-Apr-2022 15:41:06 GBp 318 790.40 XLON xHaAirBRx0S PEARSON PLC GB0006776081 22-Apr-2022 15:41:06 GBp 521 790.40 XLON xHaAirBRx3b PEARSON PLC GB0006776081 22-Apr-2022 15:41:06 GBp 534 790.40 BATE xHaAirBRx3d PEARSON PLC GB0006776081 22-Apr-2022 15:41:06 GBp 420 790.40 XLON xHaAirBRx3Z PEARSON PLC GB0006776081 22-Apr-2022 15:40:58 GBp 34 790.40 BATE xHaAirBRx3K PEARSON PLC GB0006776081 22-Apr-2022 15:40:58 GBp 130 790.40 BATE xHaAirBRx3M PEARSON PLC GB0006776081 22-Apr-2022 15:39:45 GBp 545 790.00 XLON xHaAirBRxB$ PEARSON PLC GB0006776081 22-Apr-2022 15:39:45 GBp 558 790.20 BATE xHaAirBRxB1 PEARSON PLC GB0006776081 22-Apr-2022 15:39:45 GBp 99 790.20 BATE xHaAirBRxB3 PEARSON PLC GB0006776081 22-Apr-2022 15:39:45 GBp 8 790.20 XLON xHaAirBRxB5 PEARSON PLC GB0006776081 22-Apr-2022 15:39:45 GBp 895 790.20 XLON xHaAirBRxB7 PEARSON PLC GB0006776081 22-Apr-2022 15:39:45 GBp 342 790.20 XLON xHaAirBRxB9 PEARSON PLC GB0006776081 22-Apr-2022 15:38:40 GBp 441 790.40 XLON xHaAirBRxVb PEARSON PLC GB0006776081 22-Apr-2022 15:38:40 GBp 336 790.40 BATE xHaAirBRxVd PEARSON PLC GB0006776081 22-Apr-2022 15:38:40 GBp 72 790.40 BATE xHaAirBRxVf PEARSON PLC GB0006776081 22-Apr-2022 15:38:40 GBp 247 790.40 BATE xHaAirBRxVh PEARSON PLC GB0006776081 22-Apr-2022 15:38:40 GBp 469 790.40 XLON xHaAirBRxVX PEARSON PLC GB0006776081 22-Apr-2022 15:38:40 GBp 304 790.40 XLON xHaAirBRxVZ PEARSON PLC GB0006776081 22-Apr-2022 15:38:20 GBp 213 790.40 XLON xHaAirBRxP2 PEARSON PLC GB0006776081 22-Apr-2022 15:38:04 GBp 682 790.00 BATE xHaAirBRubF PEARSON PLC GB0006776081 22-Apr-2022 15:37:35 GBp 611 790.20 XLON xHaAirBRuWx PEARSON PLC GB0006776081 22-Apr-2022 15:37:06 GBp 128 790.20 BATE xHaAirBRuq$ PEARSON PLC GB0006776081 22-Apr-2022 15:37:06 GBp 960 790.20 XLON xHaAirBRuqc PEARSON PLC GB0006776081 22-Apr-2022 15:37:06 GBp 1,196 790.20 XLON xHaAirBRuqx PEARSON PLC GB0006776081 22-Apr-2022 15:37:06 GBp 655 790.20 BATE xHaAirBRuqz PEARSON PLC GB0006776081 22-Apr-2022 15:36:32 GBp 86 790.20 XLON xHaAirBRuHE PEARSON PLC GB0006776081 22-Apr-2022 15:36:32 GBp 88 790.20 XLON xHaAirBRuHG PEARSON PLC GB0006776081 22-Apr-2022 15:36:32 GBp 49 790.20 BATE xHaAirBRuHI PEARSON PLC GB0006776081 22-Apr-2022 15:36:32 GBp 66 790.20 BATE xHaAirBRuHK PEARSON PLC GB0006776081 22-Apr-2022 15:36:32 GBp 94 790.20 BATE xHaAirBRuHM PEARSON PLC GB0006776081 22-Apr-2022 15:36:23 GBp 160 790.20 XLON xHaAirBRvZ3 PEARSON PLC GB0006776081 22-Apr-2022 15:36:23 GBp 431 790.20 XLON xHaAirBRvZ5 PEARSON PLC GB0006776081 22-Apr-2022 15:36:23 GBp 1,080 790.20 XLON xHaAirBRvZ7 PEARSON PLC GB0006776081 22-Apr-2022 15:36:23 GBp 893 790.60 XLON xHaAirBRvZa PEARSON PLC GB0006776081 22-Apr-2022 15:36:23 GBp 263 790.60 XLON xHaAirBRvZc PEARSON PLC GB0006776081 22-Apr-2022 15:36:23 GBp 278 790.20 XLON xHaAirBRvZ$ PEARSON PLC GB0006776081 22-Apr-2022 15:36:23 GBp 170 790.20 XLON xHaAirBRvZ1 PEARSON PLC GB0006776081 22-Apr-2022 15:36:23 GBp 184 790.20 XLON xHaAirBRvZp PEARSON PLC GB0006776081 22-Apr-2022 15:36:23 GBp 387 790.20 XLON xHaAirBRvZr PEARSON PLC GB0006776081 22-Apr-2022 15:36:23 GBp 1,033 790.20 XLON xHaAirBRvZx PEARSON PLC GB0006776081 22-Apr-2022 15:36:23 GBp 85 790.60 XLON xHaAirBRvZY PEARSON PLC GB0006776081 22-Apr-2022 15:36:23 GBp 58 790.20 XLON xHaAirBRvZz PEARSON PLC GB0006776081 22-Apr-2022 15:35:03 GBp 941 789.80 XLON xHaAirBRvov PEARSON PLC GB0006776081 22-Apr-2022 15:35:03 GBp 395 789.80 BATE xHaAirBRvox PEARSON PLC GB0006776081 22-Apr-2022 15:34:51 GBp 941 789.80 XLON xHaAirBRvyZ PEARSON PLC GB0006776081 22-Apr-2022 15:34:51 GBp 176 789.80 BATE xHaAirBRvyb PEARSON PLC GB0006776081 22-Apr-2022 15:34:50 GBp 120 790.00 XLON xHaAirBRvy@ PEARSON PLC GB0006776081 22-Apr-2022 15:34:49 GBp 212 790.00 XLON xHaAirBRvy4 PEARSON PLC GB0006776081 22-Apr-2022 15:34:49 GBp 180 790.00 BATE xHaAirBRvyD PEARSON PLC GB0006776081 22-Apr-2022 15:34:49 GBp 182 790.00 BATE xHaAirBRvyB PEARSON PLC GB0006776081 22-Apr-2022 15:34:49 GBp 451 790.00 BATE xHaAirBRvyF PEARSON PLC GB0006776081 22-Apr-2022 15:34:25 GBp 2 790.00 XLON xHaAirBRvvR PEARSON PLC GB0006776081 22-Apr-2022 15:34:24 GBp 318 790.00 BATE xHaAirBRvuZ PEARSON PLC GB0006776081 22-Apr-2022 15:34:24 GBp 15 789.80 BATE xHaAirBRvuc PEARSON PLC GB0006776081 22-Apr-2022 15:34:14 GBp 104 790.00 BATE xHaAirBRvwl PEARSON PLC GB0006776081 22-Apr-2022 15:34:14 GBp 3 790.00 BATE xHaAirBRvwn PEARSON PLC GB0006776081 22-Apr-2022 15:34:14 GBp 213 789.80 XLON xHaAirBRvxK PEARSON PLC GB0006776081 22-Apr-2022 15:34:13 GBp 184 789.80 BATE xHaAirBRvwF PEARSON PLC GB0006776081 22-Apr-2022 15:34:13 GBp 941 789.60 XLON xHaAirBRvwI PEARSON PLC GB0006776081 22-Apr-2022 15:34:13 GBp 524 789.60 BATE xHaAirBRvwK PEARSON PLC GB0006776081 22-Apr-2022 15:33:43 GBp 232 789.60 BATE xHaAirBRv3$ PEARSON PLC GB0006776081 22-Apr-2022 15:33:43 GBp 277 789.60 BATE xHaAirBRv31 PEARSON PLC GB0006776081 22-Apr-2022 15:31:34 GBp 509 788.80 XLON xHaAirBRvS1 PEARSON PLC GB0006776081 22-Apr-2022 15:31:34 GBp 212 788.80 BATE xHaAirBRvS3 PEARSON PLC GB0006776081 22-Apr-2022 15:31:34 GBp 879 788.80 XLON xHaAirBRvS5 PEARSON PLC GB0006776081 22-Apr-2022 15:31:34 GBp 110 788.80 XLON xHaAirBRvS7 PEARSON PLC GB0006776081 22-Apr-2022 15:31:34 GBp 600 788.80 BATE xHaAirBRvS9 PEARSON PLC GB0006776081 22-Apr-2022 15:30:32 GBp 1 788.80 BATE xHaAirBRcak PEARSON PLC GB0006776081 22-Apr-2022 15:30:13 GBp 1,439 789.00 XLON xHaAirBRcX0 PEARSON PLC GB0006776081 22-Apr-2022 15:30:13 GBp 212 789.00 XLON xHaAirBRcX2 PEARSON PLC GB0006776081 22-Apr-2022 15:30:13 GBp 203 789.00 XLON xHaAirBRcX4 PEARSON PLC GB0006776081 22-Apr-2022 15:30:13 GBp 300 789.00 XLON xHaAirBRcX6 PEARSON PLC GB0006776081 22-Apr-2022 15:30:13 GBp 1 788.80 XLON xHaAirBRcXH PEARSON PLC GB0006776081 22-Apr-2022 15:30:13 GBp 74 788.80 XLON xHaAirBRcXJ PEARSON PLC GB0006776081 22-Apr-2022 15:30:13 GBp 866 788.80 XLON xHaAirBRcXL PEARSON PLC GB0006776081 22-Apr-2022 15:30:13 GBp 460 788.80 BATE xHaAirBRcXN PEARSON PLC GB0006776081 22-Apr-2022 15:29:42 GBp 166 789.00 XLON xHaAirBRcj8 PEARSON PLC GB0006776081 22-Apr-2022 15:29:36 GBp 667 789.00 XLON xHaAirBRcl@ PEARSON PLC GB0006776081 22-Apr-2022 15:29:36 GBp 132 789.00 XLON xHaAirBRcl0 PEARSON PLC GB0006776081 22-Apr-2022 15:29:36 GBp 139 789.00 XLON xHaAirBRcl2 PEARSON PLC GB0006776081 22-Apr-2022 15:29:36 GBp 63 789.00 XLON xHaAirBRcl4 PEARSON PLC GB0006776081 22-Apr-2022 15:29:36 GBp 74 789.00 BATE xHaAirBRcl6 PEARSON PLC GB0006776081 22-Apr-2022 15:29:36 GBp 21 789.00 BATE xHaAirBRcl8 PEARSON PLC GB0006776081 22-Apr-2022 15:29:36 GBp 31 789.00 BATE xHaAirBRclA PEARSON PLC GB0006776081 22-Apr-2022 15:29:36 GBp 17 789.00 BATE xHaAirBRclC PEARSON PLC GB0006776081 22-Apr-2022 15:29:36 GBp 94 789.00 BATE xHaAirBRclE PEARSON PLC GB0006776081 22-Apr-2022 15:29:36 GBp 179 789.20 BATE xHaAirBRclp PEARSON PLC GB0006776081 22-Apr-2022 15:29:36 GBp 558 789.00 BATE xHaAirBRcly PEARSON PLC GB0006776081 22-Apr-2022 15:29:33 GBp 170 789.20 BATE xHaAirBRckk PEARSON PLC GB0006776081 22-Apr-2022 15:28:59 GBp 203 789.00 XLON xHaAirBRcrH PEARSON PLC GB0006776081 22-Apr-2022 15:28:59 GBp 212 789.00 XLON xHaAirBRcrJ PEARSON PLC GB0006776081 22-Apr-2022 15:28:22 GBp 328 788.80 BATE xHaAirBRczX PEARSON PLC GB0006776081 22-Apr-2022 15:28:08 GBp 43 788.60 BATE xHaAirBRc$F PEARSON PLC GB0006776081 22-Apr-2022 15:28:08 GBp 23 788.60 BATE xHaAirBRc$H PEARSON PLC GB0006776081 22-Apr-2022 15:28:08 GBp 172 788.60 BATE xHaAirBRc$J PEARSON PLC GB0006776081 22-Apr-2022 15:27:32 GBp 88 788.60 BATE xHaAirBRc5@ PEARSON PLC GB0006776081 22-Apr-2022 15:27:32 GBp 80 788.60 BATE xHaAirBRc50 PEARSON PLC GB0006776081 22-Apr-2022 15:27:32 GBp 1,527 788.60 XLON xHaAirBRc5w PEARSON PLC GB0006776081 22-Apr-2022 15:27:32 GBp 477 788.60 BATE xHaAirBRc5y PEARSON PLC GB0006776081 22-Apr-2022 15:27:09 GBp 159 788.80 XLON xHaAirBRc6n PEARSON PLC GB0006776081 22-Apr-2022 15:27:09 GBp 135 788.80 XLON xHaAirBRc6t PEARSON PLC GB0006776081 22-Apr-2022 15:27:09 GBp 203 788.80 XLON xHaAirBRc6v PEARSON PLC GB0006776081 22-Apr-2022 15:27:08 GBp 261 788.80 XLON xHaAirBRc6O PEARSON PLC GB0006776081 22-Apr-2022 15:27:08 GBp 159 788.80 XLON xHaAirBRc6H PEARSON PLC GB0006776081 22-Apr-2022 15:27:08 GBp 2 788.60 XLON xHaAirBRc1s PEARSON PLC GB0006776081 22-Apr-2022 15:26:51 GBp 119 788.40 BATE xHaAirBRc3n PEARSON PLC GB0006776081 22-Apr-2022 15:26:51 GBp 9 788.40 BATE xHaAirBRc3p PEARSON PLC GB0006776081 22-Apr-2022 15:26:51 GBp 6 788.40 BATE xHaAirBRc3r PEARSON PLC GB0006776081 22-Apr-2022 15:26:51 GBp 199 788.40 BATE xHaAirBRc3t PEARSON PLC GB0006776081 22-Apr-2022 15:26:03 GBp 556 788.40 XLON xHaAirBRc9a PEARSON PLC GB0006776081 22-Apr-2022 15:26:03 GBp 719 788.60 BATE xHaAirBRc9c PEARSON PLC GB0006776081 22-Apr-2022 15:26:03 GBp 28 788.60 BATE xHaAirBRc9g PEARSON PLC GB0006776081 22-Apr-2022 15:26:03 GBp 252 788.60 XLON xHaAirBRc9i PEARSON PLC GB0006776081 22-Apr-2022 15:26:03 GBp 25 788.60 BATE xHaAirBRc9k PEARSON PLC GB0006776081 22-Apr-2022 15:26:03 GBp 1,017 788.60 XLON xHaAirBRc9m PEARSON PLC GB0006776081 22-Apr-2022 15:26:03 GBp 337 788.40 BATE xHaAirBRcEA PEARSON PLC GB0006776081 22-Apr-2022 15:26:03 GBp 272 788.60 BATE xHaAirBRcEL PEARSON PLC GB0006776081 22-Apr-2022 15:25:50 GBp 415 788.80 XLON xHaAirBRc8$ PEARSON PLC GB0006776081 22-Apr-2022 15:25:50 GBp 212 788.80 XLON xHaAirBRc8r PEARSON PLC GB0006776081 22-Apr-2022 15:25:19 GBp 757 788.80 XLON xHaAirBRcMe PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 88 789.00 XLON xHaAirBRcJA PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 107 789.00 XLON xHaAirBRcJJ PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 435 789.00 XLON xHaAirBRcJL PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 30 789.00 XLON xHaAirBRcJN PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 500 789.00 XLON xHaAirBRcJP PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 212 789.00 XLON xHaAirBRcJR PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 203 789.00 XLON xHaAirBRcJT PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 212 789.00 XLON xHaAirBRcI@ PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 203 788.80 XLON xHaAirBRcI0 PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 717 788.80 XLON xHaAirBRcI7 PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 224 788.80 XLON xHaAirBRcI9 PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 311 788.80 BATE xHaAirBRcIB PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 208 788.80 BATE xHaAirBRcID PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 18 789.00 BATE xHaAirBRcIj PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 106 789.00 BATE xHaAirBRcIl PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 193 789.00 XLON xHaAirBRcIu PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 94 789.00 XLON xHaAirBRcIw PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 203 789.00 XLON xHaAirBRcIy PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 955 789.00 BATE xHaAirBRcIZ PEARSON PLC GB0006776081 22-Apr-2022 15:25:01 GBp 159 789.00 XLON xHaAirBRcJ4 PEARSON PLC GB0006776081 22-Apr-2022 15:24:49 GBp 37 789.00 BATE xHaAirBRcVB PEARSON PLC GB0006776081 22-Apr-2022 15:24:49 GBp 217 789.00 XLON xHaAirBRcVH PEARSON PLC GB0006776081 22-Apr-2022 15:23:15 GBp 171 788.80 BATE xHaAirBRdi$ PEARSON PLC GB0006776081 22-Apr-2022 15:23:15 GBp 8 788.80 BATE xHaAirBRdi1 PEARSON PLC GB0006776081 22-Apr-2022 15:23:15 GBp 335 788.80 BATE xHaAirBRdi3 PEARSON PLC GB0006776081 22-Apr-2022 15:22:13 GBp 868 788.60 XLON xHaAirBRdhM PEARSON PLC GB0006776081 22-Apr-2022 15:22:13 GBp 6 788.60 BATE xHaAirBRdhO PEARSON PLC GB0006776081 22-Apr-2022 15:21:01 GBp 193 788.80 BATE xHaAirBRd$Y PEARSON PLC GB0006776081 22-Apr-2022 15:21:00 GBp 28 788.80 BATE xHaAirBRd$$ PEARSON PLC GB0006776081 22-Apr-2022 15:21:00 GBp 522 788.80 XLON xHaAirBRd$1 PEARSON PLC GB0006776081 22-Apr-2022 15:21:00 GBp 327 788.80 XLON xHaAirBRd$3 PEARSON PLC GB0006776081 22-Apr-2022 15:21:00 GBp 627 788.80 XLON xHaAirBRd$5 PEARSON PLC GB0006776081 22-Apr-2022 15:21:00 GBp 156 788.80 BATE xHaAirBRd$7 PEARSON PLC GB0006776081 22-Apr-2022 15:21:00 GBp 85 788.80 BATE xHaAirBRd$9 PEARSON PLC GB0006776081 22-Apr-2022 15:20:53 GBp 800 789.00 BATE xHaAirBRdvq PEARSON PLC GB0006776081 22-Apr-2022 15:20:37 GBp 173 788.80 BATE xHaAirBRd57 PEARSON PLC GB0006776081 22-Apr-2022 15:20:03 GBp 632 788.80 XLON xHaAirBRd3z PEARSON PLC GB0006776081 22-Apr-2022 15:19:08 GBp 214 788.20 XLON xHaAirBRd8h PEARSON PLC GB0006776081 22-Apr-2022 15:19:07 GBp 469 788.20 BATE xHaAirBRd8n PEARSON PLC GB0006776081 22-Apr-2022 15:19:07 GBp 637 788.20 XLON xHaAirBRd8p PEARSON PLC GB0006776081 22-Apr-2022 15:18:58 GBp 17 788.00 XLON xHaAirBRdBq PEARSON PLC GB0006776081 22-Apr-2022 15:18:25 GBp 10 788.40 XLON xHaAirBRdMc PEARSON PLC GB0006776081 22-Apr-2022 15:18:25 GBp 175 788.40 XLON xHaAirBRdMo PEARSON PLC GB0006776081 22-Apr-2022 15:18:25 GBp 234 788.20 XLON xHaAirBRdNN PEARSON PLC GB0006776081 22-Apr-2022 15:18:25 GBp 203 788.40 XLON xHaAirBRdNS PEARSON PLC GB0006776081 22-Apr-2022 15:18:05 GBp 7 788.40 BATE xHaAirBRdG3 PEARSON PLC GB0006776081 22-Apr-2022 15:18:05 GBp 74 788.40 BATE xHaAirBRdG5 PEARSON PLC GB0006776081 22-Apr-2022 15:18:05 GBp 6 788.40 BATE xHaAirBRdG7 PEARSON PLC GB0006776081 22-Apr-2022 15:18:05 GBp 61 788.40 BATE xHaAirBRdG9 PEARSON PLC GB0006776081 22-Apr-2022 15:18:05 GBp 303 788.60 XLON xHaAirBRdGB PEARSON PLC GB0006776081 22-Apr-2022 15:18:05 GBp 395 788.60 BATE xHaAirBRdGD PEARSON PLC GB0006776081 22-Apr-2022 15:17:56 GBp 501 789.00 XLON xHaAirBRdI9 PEARSON PLC GB0006776081 22-Apr-2022 15:17:56 GBp 295 788.80 XLON xHaAirBRdIv PEARSON PLC GB0006776081 22-Apr-2022 15:17:51 GBp 640 789.20 XLON xHaAirBRdSg PEARSON PLC GB0006776081 22-Apr-2022 15:17:40 GBp 279 788.40 XLON xHaAirBRdPT PEARSON PLC GB0006776081 22-Apr-2022 15:17:30 GBp 10 788.40 XLON xHaAirBRdOJ PEARSON PLC GB0006776081 22-Apr-2022 15:17:18 GBp 702 788.60 XLON xHaAirBRdQK PEARSON PLC GB0006776081 22-Apr-2022 15:17:18 GBp 227 788.80 BATE xHaAirBRdQQ PEARSON PLC GB0006776081 22-Apr-2022 15:17:18 GBp 30 788.80 BATE xHaAirBRdQS PEARSON PLC GB0006776081 22-Apr-2022 15:17:01 GBp 43 789.00 XLON xHaAirBRadu PEARSON PLC GB0006776081 22-Apr-2022 15:17:01 GBp 607 789.00 XLON xHaAirBRadw PEARSON PLC GB0006776081 22-Apr-2022 15:16:58 GBp 531 789.20 XLON xHaAirBRadA PEARSON PLC GB0006776081 22-Apr-2022 15:16:58 GBp 281 789.40 XLON xHaAirBRadC PEARSON PLC GB0006776081 22-Apr-2022 15:16:58 GBp 827 789.40 XLON xHaAirBRadE PEARSON PLC GB0006776081 22-Apr-2022 15:16:58 GBp 269 789.20 BATE xHaAirBRadG PEARSON PLC GB0006776081 22-Apr-2022 15:16:58 GBp 388 789.40 BATE xHaAirBRadI PEARSON PLC GB0006776081 22-Apr-2022 15:16:56 GBp 552 789.40 BATE xHaAirBRach PEARSON PLC GB0006776081 22-Apr-2022 15:16:56 GBp 48 789.40 BATE xHaAirBRacj PEARSON PLC GB0006776081 22-Apr-2022 15:16:56 GBp 259 789.40 XLON xHaAirBRacl PEARSON PLC GB0006776081 22-Apr-2022 15:16:04 GBp 57 788.80 BATE xHaAirBRalK PEARSON PLC GB0006776081 22-Apr-2022 15:16:04 GBp 48 788.80 XLON xHaAirBRalM PEARSON PLC GB0006776081 22-Apr-2022 15:16:00 GBp 203 789.00 XLON xHaAirBRakC PEARSON PLC GB0006776081 22-Apr-2022 15:16:00 GBp 1,026 789.00 XLON xHaAirBRakT PEARSON PLC GB0006776081 22-Apr-2022 15:16:00 GBp 625 789.00 BATE xHaAirBRakV PEARSON PLC GB0006776081 22-Apr-2022 15:16:00 GBp 187 789.00 BATE xHaAirBRak2 PEARSON PLC GB0006776081 22-Apr-2022 15:16:00 GBp 10 789.00 XLON xHaAirBRakA PEARSON PLC GB0006776081 22-Apr-2022 15:14:31 GBp 432 789.20 XLON xHaAirBRa1A PEARSON PLC GB0006776081 22-Apr-2022 15:14:31 GBp 279 789.20 BATE xHaAirBRa1C PEARSON PLC GB0006776081 22-Apr-2022 15:14:31 GBp 579 789.40 BATE xHaAirBRa1I PEARSON PLC GB0006776081 22-Apr-2022 15:14:22 GBp 213 789.40 XLON xHaAirBRa3Y PEARSON PLC GB0006776081 22-Apr-2022 15:14:15 GBp 25 789.40 BATE xHaAirBRa24 PEARSON PLC GB0006776081 22-Apr-2022 15:14:15 GBp 16 789.40 BATE xHaAirBRa26 PEARSON PLC GB0006776081 22-Apr-2022 15:14:13 GBp 658 789.40 XLON xHaAirBRaD$ PEARSON PLC GB0006776081 22-Apr-2022 15:14:13 GBp 104 789.40 BATE xHaAirBRaD1 PEARSON PLC GB0006776081 22-Apr-2022 15:14:13 GBp 101 789.40 BATE xHaAirBRaDK PEARSON PLC GB0006776081 22-Apr-2022 15:14:13 GBp 12 789.40 BATE xHaAirBRaDM PEARSON PLC GB0006776081 22-Apr-2022 15:14:13 GBp 36 789.40 BATE xHaAirBRaDO PEARSON PLC GB0006776081 22-Apr-2022 15:14:13 GBp 171 789.40 BATE xHaAirBRaDQ PEARSON PLC GB0006776081 22-Apr-2022 15:14:04 GBp 362 789.60 XLON xHaAirBRaEy PEARSON PLC GB0006776081 22-Apr-2022 15:13:50 GBp 1 789.40 BATE xHaAirBRaBj PEARSON PLC GB0006776081 22-Apr-2022 15:13:36 GBp 872 789.60 XLON xHaAirBRaL6 PEARSON PLC GB0006776081 22-Apr-2022 15:13:36 GBp 606 789.60 BATE xHaAirBRaL8 PEARSON PLC GB0006776081 22-Apr-2022 15:13:36 GBp 616 789.60 XLON xHaAirBRaLF PEARSON PLC GB0006776081 22-Apr-2022 15:13:23 GBp 840 789.80 XLON xHaAirBRaMQ PEARSON PLC GB0006776081 22-Apr-2022 15:12:40 GBp 550 790.00 BATE xHaAirBRaUK PEARSON PLC GB0006776081 22-Apr-2022 15:12:40 GBp 822 790.00 XLON xHaAirBRaUM PEARSON PLC GB0006776081 22-Apr-2022 15:12:40 GBp 684 790.00 XLON xHaAirBRaUO PEARSON PLC GB0006776081 22-Apr-2022 15:11:26 GBp 731 790.20 XLON xHaAirBRbk4 PEARSON PLC GB0006776081 22-Apr-2022 15:11:26 GBp 53 790.20 BATE xHaAirBRbk6 PEARSON PLC GB0006776081 22-Apr-2022 15:11:26 GBp 357 790.20 BATE xHaAirBRbk8 PEARSON PLC GB0006776081 22-Apr-2022 15:11:17 GBp 498 790.40 XLON xHaAirBRbfE PEARSON PLC GB0006776081 22-Apr-2022 15:11:17 GBp 99 790.40 XLON xHaAirBRbfG PEARSON PLC GB0006776081 22-Apr-2022 15:11:17 GBp 299 790.40 BATE xHaAirBRbfI PEARSON PLC GB0006776081 22-Apr-2022 15:10:48 GBp 1,111 790.60 XLON xHaAirBRbhQ PEARSON PLC GB0006776081 22-Apr-2022 15:10:48 GBp 502 790.60 BATE xHaAirBRbhS PEARSON PLC GB0006776081 22-Apr-2022 15:10:07 GBp 213 790.60 XLON xHaAirBRbnr PEARSON PLC GB0006776081 22-Apr-2022 15:10:07 GBp 296 790.60 BATE xHaAirBRbnt PEARSON PLC GB0006776081 22-Apr-2022 15:10:07 GBp 259 790.60 XLON xHaAirBRbnv PEARSON PLC GB0006776081 22-Apr-2022 15:09:30 GBp 187 790.80 XLON xHaAirBRby5 PEARSON PLC GB0006776081 22-Apr-2022 15:09:30 GBp 339 790.80 BATE xHaAirBRby7 PEARSON PLC GB0006776081 22-Apr-2022 15:09:30 GBp 152 790.80 XLON xHaAirBRby9 PEARSON PLC GB0006776081 22-Apr-2022 15:09:25 GBp 25 790.80 BATE xHaAirBRb$V PEARSON PLC GB0006776081 22-Apr-2022 15:09:25 GBp 270 791.00 XLON xHaAirBRb@X PEARSON PLC GB0006776081 22-Apr-2022 15:09:25 GBp 309 791.00 BATE xHaAirBRb@Z PEARSON PLC GB0006776081 22-Apr-2022 15:09:11 GBp 93 791.00 XLON xHaAirBRbvT PEARSON PLC GB0006776081 22-Apr-2022 15:09:05 GBp 252 791.20 XLON xHaAirBRbxo PEARSON PLC GB0006776081 22-Apr-2022 15:08:58 GBp 4 791.20 XLON xHaAirBRbwU PEARSON PLC GB0006776081 22-Apr-2022 15:08:58 GBp 250 791.20 XLON xHaAirBRb5W PEARSON PLC GB0006776081 22-Apr-2022 15:08:40 GBp 154 791.20 XLON xHaAirBRb7M PEARSON PLC GB0006776081 22-Apr-2022 15:08:40 GBp 131 791.20 BATE xHaAirBRb7O PEARSON PLC GB0006776081 22-Apr-2022 15:08:36 GBp 37 791.20 XLON xHaAirBRb1g PEARSON PLC GB0006776081 22-Apr-2022 15:08:36 GBp 182 791.20 XLON xHaAirBRb1i PEARSON PLC GB0006776081 22-Apr-2022 15:08:36 GBp 291 791.20 BATE xHaAirBRb1k PEARSON PLC GB0006776081 22-Apr-2022 15:08:35 GBp 205 791.40 XLON xHaAirBRb12 PEARSON PLC GB0006776081 22-Apr-2022 15:08:34 GBp 300 791.40 XLON xHaAirBRb1V PEARSON PLC GB0006776081 22-Apr-2022 15:08:34 GBp 355 791.40 XLON xHaAirBRb0a PEARSON PLC GB0006776081 22-Apr-2022 15:08:34 GBp 288 791.40 XLON xHaAirBRb0c PEARSON PLC GB0006776081 22-Apr-2022 15:08:34 GBp 666 791.40 BATE xHaAirBRb0Y PEARSON PLC GB0006776081 22-Apr-2022 15:08:19 GBp 1,238 791.60 XLON xHaAirBRb2e PEARSON PLC GB0006776081 22-Apr-2022 15:08:19 GBp 229 791.60 XLON xHaAirBRb2g PEARSON PLC GB0006776081 22-Apr-2022 15:08:18 GBp 176 791.80 XLON xHaAirBRb2n PEARSON PLC GB0006776081 22-Apr-2022 15:08:18 GBp 215 791.80 XLON xHaAirBRb2p PEARSON PLC GB0006776081 22-Apr-2022 15:08:18 GBp 551 791.60 BATE xHaAirBRb2G PEARSON PLC GB0006776081 22-Apr-2022 15:08:18 GBp 413 791.40 XLON xHaAirBRb26 PEARSON PLC GB0006776081 22-Apr-2022 15:08:18 GBp 179 791.40 BATE xHaAirBRb28 PEARSON PLC GB0006776081 22-Apr-2022 15:08:18 GBp 26 791.40 BATE xHaAirBRb2A PEARSON PLC GB0006776081 22-Apr-2022 15:08:18 GBp 92 791.40 BATE xHaAirBRb2C PEARSON PLC GB0006776081 22-Apr-2022 15:08:18 GBp 941 791.60 XLON xHaAirBRb2E PEARSON PLC GB0006776081 22-Apr-2022 15:07:54 GBp 1 791.60 XLON xHaAirBRbEi PEARSON PLC GB0006776081 22-Apr-2022 15:06:36 GBp 57 791.20 BATE xHaAirBRbJe PEARSON PLC GB0006776081 22-Apr-2022 15:06:36 GBp 13 791.20 BATE xHaAirBRbJm PEARSON PLC GB0006776081 22-Apr-2022 15:06:36 GBp 35 791.20 BATE xHaAirBRbJg PEARSON PLC GB0006776081 22-Apr-2022 15:06:36 GBp 9 791.20 BATE xHaAirBRbJi PEARSON PLC GB0006776081 22-Apr-2022 15:06:36 GBp 40 791.20 BATE xHaAirBRbJk PEARSON PLC GB0006776081 22-Apr-2022 15:06:20 GBp 187 791.20 XLON xHaAirBRbSj PEARSON PLC GB0006776081 22-Apr-2022 15:06:20 GBp 53 791.20 XLON xHaAirBRbSl PEARSON PLC GB0006776081 22-Apr-2022 15:06:20 GBp 368 791.20 XLON xHaAirBRbSn PEARSON PLC GB0006776081 22-Apr-2022 15:05:46 GBp 12 791.00 BATE xHaAirBRbQq PEARSON PLC GB0006776081 22-Apr-2022 15:05:46 GBp 213 791.00 XLON xHaAirBRbQs PEARSON PLC GB0006776081 22-Apr-2022 15:05:45 GBp 11 791.00 BATE xHaAirBRbQ3 PEARSON PLC GB0006776081 22-Apr-2022 15:05:45 GBp 9 791.00 BATE xHaAirBRbQ5 PEARSON PLC GB0006776081 22-Apr-2022 15:05:45 GBp 291 791.00 XLON xHaAirBRbQ7 PEARSON PLC GB0006776081 22-Apr-2022 15:05:45 GBp 8 791.00 BATE xHaAirBRbQ9 PEARSON PLC GB0006776081 22-Apr-2022 15:05:45 GBp 5 791.00 BATE xHaAirBRbQB PEARSON PLC GB0006776081 22-Apr-2022 15:05:45 GBp 127 791.00 BATE xHaAirBRbQD PEARSON PLC GB0006776081 22-Apr-2022 15:05:45 GBp 159 791.00 BATE xHaAirBRbQF PEARSON PLC GB0006776081 22-Apr-2022 15:05:45 GBp 417 791.20 XLON xHaAirBRbQH PEARSON PLC GB0006776081 22-Apr-2022 15:05:45 GBp 476 791.20 BATE xHaAirBRbQJ PEARSON PLC GB0006776081 22-Apr-2022 15:05:21 GBp 537 790.80 XLON xHaAirBRYXn PEARSON PLC GB0006776081 22-Apr-2022 15:05:15 GBp 2 790.60 BATE xHaAirBRYZv PEARSON PLC GB0006776081 22-Apr-2022 15:05:15 GBp 3 790.60 BATE xHaAirBRYZx PEARSON PLC GB0006776081 22-Apr-2022 15:05:08 GBp 1,410 790.80 XLON xHaAirBRYj1 PEARSON PLC GB0006776081 22-Apr-2022 15:05:08 GBp 740 790.80 BATE xHaAirBRYj3 PEARSON PLC GB0006776081 22-Apr-2022 15:05:08 GBp 553 790.60 XLON xHaAirBRYjb PEARSON PLC GB0006776081 22-Apr-2022 15:05:08 GBp 660 790.60 BATE xHaAirBRYjd PEARSON PLC GB0006776081 22-Apr-2022 15:05:08 GBp 204 790.80 XLON xHaAirBRYjs PEARSON PLC GB0006776081 22-Apr-2022 15:05:08 GBp 300 790.80 XLON xHaAirBRYju PEARSON PLC GB0006776081 22-Apr-2022 15:05:08 GBp 215 790.80 XLON xHaAirBRYjw PEARSON PLC GB0006776081 22-Apr-2022 15:04:30 GBp 241 790.80 XLON xHaAirBRYfS PEARSON PLC GB0006776081 22-Apr-2022 15:03:26 GBp 639 790.80 XLON xHaAirBRYmB PEARSON PLC GB0006776081 22-Apr-2022 15:03:26 GBp 235 790.80 BATE xHaAirBRYmD PEARSON PLC GB0006776081 22-Apr-2022 15:02:56 GBp 156 791.00 XLON xHaAirBRY$n PEARSON PLC GB0006776081 22-Apr-2022 15:02:56 GBp 132 791.00 XLON xHaAirBRY$p PEARSON PLC GB0006776081 22-Apr-2022 15:02:44 GBp 37 791.00 XLON xHaAirBRY@L PEARSON PLC GB0006776081 22-Apr-2022 15:02:44 GBp 139 791.00 XLON xHaAirBRY@N PEARSON PLC GB0006776081 22-Apr-2022 15:02:44 GBp 37 791.00 XLON xHaAirBRY@P PEARSON PLC GB0006776081 22-Apr-2022 15:02:44 GBp 309 791.00 BATE xHaAirBRY@V PEARSON PLC GB0006776081 22-Apr-2022 15:02:44 GBp 399 791.00 XLON xHaAirBRYvX PEARSON PLC GB0006776081 22-Apr-2022 15:02:37 GBp 189 791.20 BATE xHaAirBRYvR PEARSON PLC GB0006776081 22-Apr-2022 15:02:37 GBp 242 791.20 XLON xHaAirBRYuZ PEARSON PLC GB0006776081 22-Apr-2022 15:02:37 GBp 56 791.20 XLON xHaAirBRYvP PEARSON PLC GB0006776081 22-Apr-2022 15:02:37 GBp 52 791.20 XLON xHaAirBRYub PEARSON PLC GB0006776081 22-Apr-2022 15:02:37 GBp 57 791.20 XLON xHaAirBRYuX PEARSON PLC GB0006776081 22-Apr-2022 15:02:20 GBp 287 791.40 XLON xHaAirBRYwD PEARSON PLC GB0006776081 22-Apr-2022 15:02:02 GBp 61 791.60 BATE xHaAirBRY7Z PEARSON PLC GB0006776081 22-Apr-2022 15:02:02 GBp 3 791.40 XLON xHaAirBRY4F PEARSON PLC GB0006776081 22-Apr-2022 15:02:02 GBp 274 791.40 BATE xHaAirBRY4H PEARSON PLC GB0006776081 22-Apr-2022 15:02:02 GBp 216 791.40 XLON xHaAirBRY4J PEARSON PLC GB0006776081 22-Apr-2022 15:02:02 GBp 6 791.40 BATE xHaAirBRY4L PEARSON PLC GB0006776081 22-Apr-2022 15:02:02 GBp 158 791.60 XLON xHaAirBRY4N PEARSON PLC GB0006776081 22-Apr-2022 15:02:02 GBp 206 791.60 XLON xHaAirBRY4P PEARSON PLC GB0006776081 22-Apr-2022 15:02:02 GBp 161 791.60 BATE xHaAirBRY4R PEARSON PLC GB0006776081 22-Apr-2022 15:02:02 GBp 245 791.60 BATE xHaAirBRY4T PEARSON PLC GB0006776081 22-Apr-2022 15:02:01 GBp 214 791.80 BATE xHaAirBRY72 PEARSON PLC GB0006776081 22-Apr-2022 15:02:01 GBp 667 791.80 XLON xHaAirBRY74 PEARSON PLC GB0006776081 22-Apr-2022 15:02:01 GBp 70 791.80 BATE xHaAirBRY76 PEARSON PLC GB0006776081 22-Apr-2022 15:02:01 GBp 55 791.80 BATE xHaAirBRY7B PEARSON PLC GB0006776081 22-Apr-2022 15:01:58 GBp 220 792.00 XLON xHaAirBRY6F PEARSON PLC GB0006776081 22-Apr-2022 15:01:58 GBp 530 792.00 XLON xHaAirBRY6H PEARSON PLC GB0006776081 22-Apr-2022 15:00:48 GBp 302 792.60 XLON xHaAirBRYAP PEARSON PLC GB0006776081 22-Apr-2022 15:00:48 GBp 100 792.60 BATE xHaAirBRYAR PEARSON PLC GB0006776081 22-Apr-2022 15:00:48 GBp 53 792.60 BATE xHaAirBRYAT PEARSON PLC GB0006776081 22-Apr-2022 15:00:48 GBp 9 792.60 BATE xHaAirBRYAV PEARSON PLC GB0006776081 22-Apr-2022 15:00:48 GBp 274 792.80 XLON xHaAirBRYLW PEARSON PLC GB0006776081 22-Apr-2022 15:00:48 GBp 271 792.80 BATE xHaAirBRYLY PEARSON PLC GB0006776081 22-Apr-2022 15:00:48 GBp 627 793.00 XLON xHaAirBRYLa PEARSON PLC GB0006776081 22-Apr-2022 15:00:48 GBp 619 793.00 BATE xHaAirBRYLc PEARSON PLC GB0006776081 22-Apr-2022 15:00:44 GBp 152 793.40 BATE xHaAirBRYKk PEARSON PLC GB0006776081 22-Apr-2022 15:00:44 GBp 600 793.40 BATE xHaAirBRYKm PEARSON PLC GB0006776081 22-Apr-2022 15:00:43 GBp 2 793.00 BATE xHaAirBRYN3 PEARSON PLC GB0006776081 22-Apr-2022 15:00:43 GBp 28 793.00 BATE xHaAirBRYN5 PEARSON PLC GB0006776081 22-Apr-2022 15:00:43 GBp 26 793.00 BATE xHaAirBRYN7 PEARSON PLC GB0006776081 22-Apr-2022 15:00:22 GBp 499 792.80 XLON xHaAirBRYG1 PEARSON PLC GB0006776081 22-Apr-2022 15:00:17 GBp 4 792.80 XLON xHaAirBRYJn PEARSON PLC GB0006776081 22-Apr-2022 15:00:11 GBp 18 792.60 XLON xHaAirBRYIl PEARSON PLC GB0006776081 22-Apr-2022 15:00:10 GBp 450 792.60 XLON xHaAirBRYIL PEARSON PLC GB0006776081 22-Apr-2022 15:00:03 GBp 221 792.60 XLON xHaAirBRYS0 PEARSON PLC GB0006776081 22-Apr-2022 14:59:52 GBp 880 792.80 XLON xHaAirBRYPq PEARSON PLC GB0006776081 22-Apr-2022 14:59:51 GBp 1,485 792.80 XLON xHaAirBRYP1 PEARSON PLC GB0006776081 22-Apr-2022 14:59:51 GBp 604 792.80 BATE xHaAirBRYP3 PEARSON PLC GB0006776081 22-Apr-2022 14:59:09 GBp 165 792.80 XLON xHaAirBRZXB PEARSON PLC GB0006776081 22-Apr-2022 14:59:09 GBp 11 792.80 BATE xHaAirBRZXD PEARSON PLC GB0006776081 22-Apr-2022 14:59:09 GBp 14 792.80 BATE xHaAirBRZXF PEARSON PLC GB0006776081 22-Apr-2022 14:59:04 GBp 37 792.80 BATE xHaAirBRZWA PEARSON PLC GB0006776081 22-Apr-2022 14:59:04 GBp 8 792.80 BATE xHaAirBRZWC PEARSON PLC GB0006776081 22-Apr-2022 14:59:04 GBp 87 792.80 BATE xHaAirBRZWE PEARSON PLC GB0006776081 22-Apr-2022 14:59:04 GBp 79 792.80 XLON xHaAirBRZWG PEARSON PLC GB0006776081 22-Apr-2022 14:58:44 GBp 366 792.60 XLON xHaAirBRZj9 PEARSON PLC GB0006776081 22-Apr-2022 14:58:44 GBp 589 792.80 XLON xHaAirBRZjB PEARSON PLC GB0006776081 22-Apr-2022 14:58:44 GBp 370 792.80 BATE xHaAirBRZjD PEARSON PLC GB0006776081 22-Apr-2022 14:58:43 GBp 204 793.00 XLON xHaAirBRZjE PEARSON PLC GB0006776081 22-Apr-2022 14:58:43 GBp 59 793.00 BATE xHaAirBRZin PEARSON PLC GB0006776081 22-Apr-2022 14:58:43 GBp 200 793.00 XLON xHaAirBRZiW PEARSON PLC GB0006776081 22-Apr-2022 14:58:43 GBp 215 793.00 XLON xHaAirBRZjG PEARSON PLC GB0006776081 22-Apr-2022 14:58:43 GBp 20 792.80 XLON xHaAirBRZjL PEARSON PLC GB0006776081 22-Apr-2022 14:58:43 GBp 368 793.00 BATE xHaAirBRZjP PEARSON PLC GB0006776081 22-Apr-2022 14:58:43 GBp 106 793.00 BATE xHaAirBRZjR PEARSON PLC GB0006776081 22-Apr-2022 14:58:43 GBp 873 793.00 XLON xHaAirBRZjU PEARSON PLC GB0006776081 22-Apr-2022 14:58:43 GBp 51 793.00 XLON xHaAirBRZib PEARSON PLC GB0006776081 22-Apr-2022 14:58:43 GBp 111 793.00 XLON xHaAirBRZid PEARSON PLC GB0006776081 22-Apr-2022 14:58:43 GBp 392 793.00 BATE xHaAirBRZif PEARSON PLC GB0006776081 22-Apr-2022 14:58:43 GBp 6 793.00 BATE xHaAirBRZih PEARSON PLC GB0006776081 22-Apr-2022 14:58:43 GBp 154 793.00 XLON xHaAirBRZij PEARSON PLC GB0006776081 22-Apr-2022 14:58:43 GBp 74 793.00 BATE xHaAirBRZil PEARSON PLC GB0006776081 22-Apr-2022 14:58:02 GBp 220 793.40 XLON xHaAirBRZg$ PEARSON PLC GB0006776081 22-Apr-2022 14:58:02 GBp 447 793.40 XLON xHaAirBRZgf PEARSON PLC GB0006776081 22-Apr-2022 14:58:02 GBp 204 793.40 XLON xHaAirBRZgh PEARSON PLC GB0006776081 22-Apr-2022 14:58:02 GBp 29 793.40 XLON xHaAirBRZgn PEARSON PLC GB0006776081 22-Apr-2022 14:58:02 GBp 184 793.40 XLON xHaAirBRZgp PEARSON PLC GB0006776081 22-Apr-2022 14:58:02 GBp 270 793.40 XLON xHaAirBRZgr PEARSON PLC GB0006776081 22-Apr-2022 14:58:02 GBp 204 793.40 XLON xHaAirBRZgt PEARSON PLC GB0006776081 22-Apr-2022 14:58:02 GBp 215 793.40 XLON xHaAirBRZgv PEARSON PLC GB0006776081 22-Apr-2022 14:58:01 GBp 215 793.40 XLON xHaAirBRZrv PEARSON PLC GB0006776081 22-Apr-2022 14:58:01 GBp 37 793.40 XLON xHaAirBRZrl PEARSON PLC GB0006776081 22-Apr-2022 14:58:00 GBp 18 793.40 XLON xHaAirBRZrP PEARSON PLC GB0006776081 22-Apr-2022 14:58:00 GBp 808 793.40 XLON xHaAirBRZqf PEARSON PLC GB0006776081 22-Apr-2022 14:58:00 GBp 573 793.40 XLON xHaAirBRZqZ PEARSON PLC GB0006776081 22-Apr-2022 14:58:00 GBp 145 793.40 XLON xHaAirBRZr3 PEARSON PLC GB0006776081 22-Apr-2022 14:58:00 GBp 255 793.40 XLON xHaAirBRZqh PEARSON PLC GB0006776081 22-Apr-2022 14:58:00 GBp 16 793.40 XLON xHaAirBRZrJ PEARSON PLC GB0006776081 22-Apr-2022 14:58:00 GBp 215 793.40 XLON xHaAirBRZr9 PEARSON PLC GB0006776081 22-Apr-2022 14:57:49 GBp 232 792.80 XLON xHaAirBRZtS PEARSON PLC GB0006776081 22-Apr-2022 14:57:49 GBp 2 792.80 XLON xHaAirBRZtU PEARSON PLC GB0006776081 22-Apr-2022 14:57:49 GBp 2 792.80 XLON xHaAirBRZsa PEARSON PLC GB0006776081 22-Apr-2022 14:57:49 GBp 149 792.80 XLON xHaAirBRZst PEARSON PLC GB0006776081 22-Apr-2022 14:57:49 GBp 579 792.80 XLON xHaAirBRZsv PEARSON PLC GB0006776081 22-Apr-2022 14:57:49 GBp 21 792.80 XLON xHaAirBRZsW PEARSON PLC GB0006776081 22-Apr-2022 14:57:49 GBp 215 792.80 XLON xHaAirBRZsx PEARSON PLC GB0006776081 22-Apr-2022 14:57:49 GBp 24 792.80 XLON xHaAirBRZsY PEARSON PLC GB0006776081 22-Apr-2022 14:57:49 GBp 204 792.80 XLON xHaAirBRZsz PEARSON PLC GB0006776081 22-Apr-2022 14:57:32 GBp 215 792.60 XLON xHaAirBRZoA PEARSON PLC GB0006776081 22-Apr-2022 14:57:30 GBp 413 792.60 XLON xHaAirBRZoI PEARSON PLC GB0006776081 22-Apr-2022 14:57:30 GBp 413 792.60 BATE xHaAirBRZoK PEARSON PLC GB0006776081 22-Apr-2022 14:57:30 GBp 192 792.80 XLON xHaAirBRZzc PEARSON PLC GB0006776081 22-Apr-2022 14:57:30 GBp 183 792.80 XLON xHaAirBRZzp PEARSON PLC GB0006776081 22-Apr-2022 14:57:30 GBp 94 792.80 XLON xHaAirBRZzW PEARSON PLC GB0006776081 22-Apr-2022 14:56:26 GBp 167 792.60 XLON xHaAirBRZ6X PEARSON PLC GB0006776081 22-Apr-2022 14:56:26 GBp 37 792.60 XLON xHaAirBRZ7L PEARSON PLC GB0006776081 22-Apr-2022 14:56:08 GBp 281 792.60 BATE xHaAirBRZ0i PEARSON PLC GB0006776081 22-Apr-2022 14:56:08 GBp 114 792.60 BATE xHaAirBRZ0k PEARSON PLC GB0006776081 22-Apr-2022 14:56:06 GBp 51 792.40 BATE xHaAirBRZ0O PEARSON PLC GB0006776081 22-Apr-2022 14:56:06 GBp 99 792.40 BATE xHaAirBRZ0Q PEARSON PLC GB0006776081 22-Apr-2022 14:56:06 GBp 165 792.40 BATE xHaAirBRZ0S PEARSON PLC GB0006776081 22-Apr-2022 14:56:06 GBp 215 792.60 XLON xHaAirBRZ0I PEARSON PLC GB0006776081 22-Apr-2022 14:55:51 GBp 744 792.40 BATE xHaAirBRZC1 PEARSON PLC GB0006776081 22-Apr-2022 14:55:31 GBp 174 792.40 XLON xHaAirBRZ9G PEARSON PLC GB0006776081 22-Apr-2022 14:55:10 GBp 679 792.40 XLON xHaAirBRZA@ PEARSON PLC GB0006776081 22-Apr-2022 14:55:10 GBp 48 792.40 BATE xHaAirBRZA0 PEARSON PLC GB0006776081 22-Apr-2022 14:55:10 GBp 679 792.40 BATE xHaAirBRZA2 PEARSON PLC GB0006776081 22-Apr-2022 14:55:10 GBp 262 792.40 XLON xHaAirBRZAy PEARSON PLC GB0006776081 22-Apr-2022 14:54:10 GBp 41 792.40 BATE xHaAirBRZOl PEARSON PLC GB0006776081 22-Apr-2022 14:54:10 GBp 195 792.40 BATE xHaAirBRZOn PEARSON PLC GB0006776081 22-Apr-2022 14:54:10 GBp 9 792.40 BATE xHaAirBRZOj PEARSON PLC GB0006776081 22-Apr-2022 14:54:10 GBp 941 792.40 XLON xHaAirBRZOh PEARSON PLC GB0006776081 22-Apr-2022 14:53:28 GBp 119 792.00 BATE xHaAirBRWdG PEARSON PLC GB0006776081 22-Apr-2022 14:53:28 GBp 209 792.00 BATE xHaAirBRWdI PEARSON PLC GB0006776081 22-Apr-2022 14:53:22 GBp 547 792.20 BATE xHaAirBRWc3 PEARSON PLC GB0006776081 22-Apr-2022 14:52:34 GBp 700 792.20 XLON xHaAirBRWi5 PEARSON PLC GB0006776081 22-Apr-2022 14:52:34 GBp 215 792.20 XLON xHaAirBRWi7 PEARSON PLC GB0006776081 22-Apr-2022 14:52:34 GBp 581 792.20 XLON xHaAirBRWiC PEARSON PLC GB0006776081 22-Apr-2022 14:52:34 GBp 332 792.20 BATE xHaAirBRWiE PEARSON PLC GB0006776081 22-Apr-2022 14:52:34 GBp 971 792.20 XLON xHaAirBRWiA PEARSON PLC GB0006776081 22-Apr-2022 14:52:25 GBp 662 792.40 BATE xHaAirBRWkc PEARSON PLC GB0006776081 22-Apr-2022 14:52:25 GBp 98 792.40 BATE xHaAirBRWke PEARSON PLC GB0006776081 22-Apr-2022 14:52:19 GBp 316 792.60 XLON xHaAirBRWfx PEARSON PLC GB0006776081 22-Apr-2022 14:52:19 GBp 645 792.60 XLON xHaAirBRWf2 PEARSON PLC GB0006776081 22-Apr-2022 14:52:19 GBp 82 792.60 XLON xHaAirBRWf4 PEARSON PLC GB0006776081 22-Apr-2022 14:52:19 GBp 390 792.60 BATE xHaAirBRWfj PEARSON PLC GB0006776081 22-Apr-2022 14:50:26 GBp 302 793.20 XLON xHaAirBRW4u PEARSON PLC GB0006776081 22-Apr-2022 14:50:25 GBp 250 793.40 BATE xHaAirBRW4J PEARSON PLC GB0006776081 22-Apr-2022 14:50:25 GBp 154 793.20 XLON xHaAirBRW4M PEARSON PLC GB0006776081 22-Apr-2022 14:50:25 GBp 114 793.20 XLON xHaAirBRW4O PEARSON PLC GB0006776081 22-Apr-2022 14:50:25 GBp 612 793.40 XLON xHaAirBRW4Q PEARSON PLC GB0006776081 22-Apr-2022 14:50:25 GBp 252 793.20 BATE xHaAirBRW4S PEARSON PLC GB0006776081 22-Apr-2022 14:50:25 GBp 364 793.40 BATE xHaAirBRW4U PEARSON PLC GB0006776081 22-Apr-2022 14:50:21 GBp 1,039 793.60 XLON xHaAirBRW6o PEARSON PLC GB0006776081 22-Apr-2022 14:50:08 GBp 398 793.80 XLON xHaAirBRW0I PEARSON PLC GB0006776081 22-Apr-2022 14:50:08 GBp 520 793.80 XLON xHaAirBRW0K PEARSON PLC GB0006776081 22-Apr-2022 14:50:08 GBp 417 793.80 BATE xHaAirBRW0M PEARSON PLC GB0006776081 22-Apr-2022 14:49:33 GBp 213 794.00 XLON xHaAirBRW8K PEARSON PLC GB0006776081 22-Apr-2022 14:49:03 GBp 337 793.80 BATE xHaAirBRWHg PEARSON PLC GB0006776081 22-Apr-2022 14:49:03 GBp 315 793.80 XLON xHaAirBRWHk PEARSON PLC GB0006776081 22-Apr-2022 14:49:03 GBp 697 794.00 XLON xHaAirBRWHm PEARSON PLC GB0006776081 22-Apr-2022 14:49:03 GBp 485 794.00 BATE xHaAirBRWHo PEARSON PLC GB0006776081 22-Apr-2022 14:48:43 GBp 232 794.20 XLON xHaAirBRWI@ PEARSON PLC GB0006776081 22-Apr-2022 14:48:43 GBp 252 794.20 XLON xHaAirBRWI0 PEARSON PLC GB0006776081 22-Apr-2022 14:48:43 GBp 381 794.20 XLON xHaAirBRWI2 PEARSON PLC GB0006776081 22-Apr-2022 14:48:43 GBp 332 794.20 BATE xHaAirBRWI4 PEARSON PLC GB0006776081 22-Apr-2022 14:48:43 GBp 26 794.20 BATE xHaAirBRWI8 PEARSON PLC GB0006776081 22-Apr-2022 14:48:43 GBp 53 794.20 BATE xHaAirBRWIA PEARSON PLC GB0006776081 22-Apr-2022 14:48:43 GBp 10 794.20 BATE xHaAirBRWI6 PEARSON PLC GB0006776081 22-Apr-2022 14:48:43 GBp 201 794.20 BATE xHaAirBRWIC PEARSON PLC GB0006776081 22-Apr-2022 14:48:43 GBp 529 794.20 XLON xHaAirBRWIu PEARSON PLC GB0006776081 22-Apr-2022 14:48:43 GBp 94 794.20 XLON xHaAirBRWIw PEARSON PLC GB0006776081 22-Apr-2022 14:48:43 GBp 103 794.20 XLON xHaAirBRWIy PEARSON PLC GB0006776081 22-Apr-2022 14:48:28 GBp 159 794.60 XLON xHaAirBRWVK PEARSON PLC GB0006776081 22-Apr-2022 14:48:28 GBp 213 794.40 XLON xHaAirBRWVR PEARSON PLC GB0006776081 22-Apr-2022 14:48:12 GBp 58 794.20 XLON xHaAirBRWR6 PEARSON PLC GB0006776081 22-Apr-2022 14:48:12 GBp 18 794.20 BATE xHaAirBRWR8 PEARSON PLC GB0006776081 22-Apr-2022 14:48:12 GBp 150 794.20 BATE xHaAirBRWRA PEARSON PLC GB0006776081 22-Apr-2022 14:47:30 GBp 650 794.20 XLON xHaAirBRXXW PEARSON PLC GB0006776081 22-Apr-2022 14:47:30 GBp 330 794.20 BATE xHaAirBRXXY PEARSON PLC GB0006776081 22-Apr-2022 14:47:13 GBp 650 794.40 XLON xHaAirBRXZa PEARSON PLC GB0006776081 22-Apr-2022 14:46:36 GBp 134 794.40 BATE xHaAirBRXfq PEARSON PLC GB0006776081 22-Apr-2022 14:46:36 GBp 138 794.40 XLON xHaAirBRXfs PEARSON PLC GB0006776081 22-Apr-2022 14:46:36 GBp 156 794.40 XLON xHaAirBRXfu PEARSON PLC GB0006776081 22-Apr-2022 14:46:35 GBp 306 794.60 BATE xHaAirBRXf9 PEARSON PLC GB0006776081 22-Apr-2022 14:46:19 GBp 335 794.60 XLON xHaAirBRXhY PEARSON PLC GB0006776081 22-Apr-2022 14:46:03 GBp 12 794.80 BATE xHaAirBRXr1 PEARSON PLC GB0006776081 22-Apr-2022 14:46:03 GBp 20 794.80 BATE xHaAirBRXr3 PEARSON PLC GB0006776081 22-Apr-2022 14:46:03 GBp 6 794.80 BATE xHaAirBRXr5 PEARSON PLC GB0006776081 22-Apr-2022 14:46:03 GBp 406 794.80 XLON xHaAirBRXr7 PEARSON PLC GB0006776081 22-Apr-2022 14:46:03 GBp 246 794.80 BATE xHaAirBRXr9 PEARSON PLC GB0006776081 22-Apr-2022 14:46:03 GBp 975 795.00 XLON xHaAirBRXrB PEARSON PLC GB0006776081 22-Apr-2022 14:46:03 GBp 326 795.00 BATE xHaAirBRXrD PEARSON PLC GB0006776081 22-Apr-2022 14:46:03 GBp 10 795.00 BATE xHaAirBRXrF PEARSON PLC GB0006776081 22-Apr-2022 14:46:03 GBp 54 795.00 BATE xHaAirBRXrH PEARSON PLC GB0006776081 22-Apr-2022 14:46:03 GBp 20 795.00 BATE xHaAirBRXrJ PEARSON PLC GB0006776081 22-Apr-2022 14:46:03 GBp 213 794.80 XLON xHaAirBRXrq PEARSON PLC GB0006776081 22-Apr-2022 14:46:03 GBp 382 794.80 BATE xHaAirBRXrs PEARSON PLC GB0006776081 22-Apr-2022 14:45:29 GBp 100 795.00 XLON xHaAirBRXpe PEARSON PLC GB0006776081 22-Apr-2022 14:45:24 GBp 396 795.20 XLON xHaAirBRXog PEARSON PLC GB0006776081 22-Apr-2022 14:45:17 GBp 301 795.40 XLON xHaAirBRXyY PEARSON PLC GB0006776081 22-Apr-2022 14:45:00 GBp 1,114 795.00 XLON xHaAirBRXxM PEARSON PLC GB0006776081 22-Apr-2022 14:44:46 GBp 258 795.00 BATE xHaAirBRX61 PEARSON PLC GB0006776081 22-Apr-2022 14:44:46 GBp 432 795.20 XLON xHaAirBRX62 PEARSON PLC GB0006776081 22-Apr-2022 14:44:42 GBp 336 795.20 BATE xHaAirBRX1P PEARSON PLC GB0006776081 22-Apr-2022 14:44:30 GBp 100 794.80 XLON xHaAirBRX2v PEARSON PLC GB0006776081 22-Apr-2022 14:44:26 GBp 35 794.80 XLON xHaAirBRX2S PEARSON PLC GB0006776081 22-Apr-2022 14:44:26 GBp 349 794.80 XLON xHaAirBRX2U PEARSON PLC GB0006776081 22-Apr-2022 14:44:26 GBp 251 794.80 BATE xHaAirBRXDW PEARSON PLC GB0006776081 22-Apr-2022 14:44:26 GBp 8 794.80 BATE xHaAirBRXDY PEARSON PLC GB0006776081 22-Apr-2022 14:44:16 GBp 587 795.00 BATE xHaAirBRXEm PEARSON PLC GB0006776081 22-Apr-2022 14:44:15 GBp 7 795.00 BATE xHaAirBRXEO PEARSON PLC GB0006776081 22-Apr-2022 14:44:15 GBp 20 795.00 BATE xHaAirBRXEQ PEARSON PLC GB0006776081 22-Apr-2022 14:44:15 GBp 8 795.00 BATE xHaAirBRXES PEARSON PLC GB0006776081 22-Apr-2022 14:44:15 GBp 41 795.00 BATE xHaAirBRXEU PEARSON PLC GB0006776081 22-Apr-2022 14:44:15 GBp 1,334 795.00 XLON xHaAirBRXEI PEARSON PLC GB0006776081 22-Apr-2022 14:44:15 GBp 242 795.00 XLON xHaAirBRXEK PEARSON PLC GB0006776081 22-Apr-2022 14:44:15 GBp 98 795.00 BATE xHaAirBRXEM PEARSON PLC GB0006776081 22-Apr-2022 14:44:15 GBp 64 795.00 BATE xHaAirBRX9W PEARSON PLC GB0006776081 22-Apr-2022 14:43:20 GBp 213 795.00 XLON xHaAirBRXI7 PEARSON PLC GB0006776081 22-Apr-2022 14:43:19 GBp 385 795.00 XLON xHaAirBRXTf PEARSON PLC GB0006776081 22-Apr-2022 14:43:19 GBp 1,018 795.00 XLON xHaAirBRXTh PEARSON PLC GB0006776081 22-Apr-2022 14:43:19 GBp 284 795.00 BATE xHaAirBRXTj PEARSON PLC GB0006776081 22-Apr-2022 14:42:57 GBp 415 795.20 XLON xHaAirBRXPn PEARSON PLC GB0006776081 22-Apr-2022 14:42:52 GBp 276 795.00 BATE xHaAirBRXOf PEARSON PLC GB0006776081 22-Apr-2022 14:42:45 GBp 183 795.00 BATE xHaAirBRXR0 PEARSON PLC GB0006776081 22-Apr-2022 14:42:45 GBp 395 795.00 XLON xHaAirBRXR2 PEARSON PLC GB0006776081 22-Apr-2022 14:42:14 GBp 225 794.60 BATE xHaAirBRkXs PEARSON PLC GB0006776081 22-Apr-2022 14:42:14 GBp 1,390 794.80 XLON xHaAirBRkXu PEARSON PLC GB0006776081 22-Apr-2022 14:42:14 GBp 323 794.80 BATE xHaAirBRkXw PEARSON PLC GB0006776081 22-Apr-2022 14:42:02 GBp 1,525 795.00 XLON xHaAirBRkjJ PEARSON PLC GB0006776081 22-Apr-2022 14:42:02 GBp 312 795.00 BATE xHaAirBRkjL PEARSON PLC GB0006776081 22-Apr-2022 14:41:18 GBp 985 795.20 XLON xHaAirBRkpi PEARSON PLC GB0006776081 22-Apr-2022 14:41:18 GBp 434 795.20 BATE xHaAirBRkpk PEARSON PLC GB0006776081 22-Apr-2022 14:41:18 GBp 336 795.00 BATE xHaAirBRkpX PEARSON PLC GB0006776081 22-Apr-2022 14:41:18 GBp 415 795.20 BATE xHaAirBRkpZ PEARSON PLC GB0006776081 22-Apr-2022 14:39:46 GBp 171 795.40 BATE xHaAirBRk7h PEARSON PLC GB0006776081 22-Apr-2022 14:39:37 GBp 162 795.60 XLON xHaAirBRk1h PEARSON PLC GB0006776081 22-Apr-2022 14:39:37 GBp 72 795.40 XLON xHaAirBRk1k PEARSON PLC GB0006776081 22-Apr-2022 14:39:37 GBp 72 795.40 XLON xHaAirBRk1m PEARSON PLC GB0006776081 22-Apr-2022 14:39:37 GBp 72 795.40 XLON xHaAirBRk1o PEARSON PLC GB0006776081 22-Apr-2022 14:39:37 GBp 120 795.60 BATE xHaAirBRk1q PEARSON PLC GB0006776081 22-Apr-2022 14:39:37 GBp 73 795.60 BATE xHaAirBRk1s PEARSON PLC GB0006776081 22-Apr-2022 14:39:37 GBp 73 795.60 XLON xHaAirBRk1u PEARSON PLC GB0006776081 22-Apr-2022 14:39:37 GBp 300 795.60 XLON xHaAirBRk1w PEARSON PLC GB0006776081 22-Apr-2022 14:39:37 GBp 27 795.60 BATE xHaAirBRk1y PEARSON PLC GB0006776081 22-Apr-2022 14:39:34 GBp 649 795.80 XLON xHaAirBRk2$ PEARSON PLC GB0006776081 22-Apr-2022 14:39:34 GBp 245 795.80 BATE xHaAirBRk21 PEARSON PLC GB0006776081 22-Apr-2022 14:39:30 GBp 404 796.00 BATE xHaAirBRkD$ PEARSON PLC GB0006776081 22-Apr-2022 14:39:30 GBp 25 796.00 BATE xHaAirBRkD1 PEARSON PLC GB0006776081 22-Apr-2022 14:39:30 GBp 20 796.00 BATE xHaAirBRkD3 PEARSON PLC GB0006776081 22-Apr-2022 14:39:30 GBp 1,481 796.00 XLON xHaAirBRkD5 PEARSON PLC GB0006776081 22-Apr-2022 14:39:29 GBp 22 796.00 BATE xHaAirBRkD7 PEARSON PLC GB0006776081 22-Apr-2022 14:39:29 GBp 24 796.00 BATE xHaAirBRkD9 PEARSON PLC GB0006776081 22-Apr-2022 14:39:29 GBp 41 796.00 BATE xHaAirBRkDB PEARSON PLC GB0006776081 22-Apr-2022 14:39:27 GBp 1,318 796.20 XLON xHaAirBRkC0 PEARSON PLC GB0006776081 22-Apr-2022 14:39:27 GBp 398 796.20 BATE xHaAirBRkC2 PEARSON PLC GB0006776081 22-Apr-2022 14:39:27 GBp 8 796.20 BATE xHaAirBRkC4 PEARSON PLC GB0006776081 22-Apr-2022 14:39:27 GBp 39 796.20 BATE xHaAirBRkC6 PEARSON PLC GB0006776081 22-Apr-2022 14:39:27 GBp 83 796.20 BATE xHaAirBRkC8 PEARSON PLC GB0006776081 22-Apr-2022 14:38:45 GBp 37 796.00 XLON xHaAirBRkMa PEARSON PLC GB0006776081 22-Apr-2022 14:38:45 GBp 200 796.00 XLON xHaAirBRkMe PEARSON PLC GB0006776081 22-Apr-2022 14:38:45 GBp 285 796.00 BATE xHaAirBRkMi PEARSON PLC GB0006776081 22-Apr-2022 14:38:45 GBp 176 796.00 XLON xHaAirBRkMk PEARSON PLC GB0006776081 22-Apr-2022 14:38:41 GBp 212 796.40 XLON xHaAirBRkH@ PEARSON PLC GB0006776081 22-Apr-2022 14:38:41 GBp 180 796.40 XLON xHaAirBRkH4 PEARSON PLC GB0006776081 22-Apr-2022 14:38:41 GBp 173 796.40 XLON xHaAirBRkHI PEARSON PLC GB0006776081 22-Apr-2022 14:38:41 GBp 941 796.20 XLON xHaAirBRkHn PEARSON PLC GB0006776081 22-Apr-2022 14:38:41 GBp 345 796.20 BATE xHaAirBRkHP PEARSON PLC GB0006776081 22-Apr-2022 14:38:41 GBp 30 796.20 BATE xHaAirBRkHR PEARSON PLC GB0006776081 22-Apr-2022 14:38:41 GBp 86 796.20 BATE xHaAirBRkHT PEARSON PLC GB0006776081 22-Apr-2022 14:38:41 GBp 10 796.20 BATE xHaAirBRkHV PEARSON PLC GB0006776081 22-Apr-2022 14:38:41 GBp 128 796.40 XLON xHaAirBRkHy PEARSON PLC GB0006776081 22-Apr-2022 14:37:59 GBp 310 795.60 BATE xHaAirBRkSB PEARSON PLC GB0006776081 22-Apr-2022 14:37:31 GBp 35 795.60 XLON xHaAirBRkRI PEARSON PLC GB0006776081 22-Apr-2022 14:37:31 GBp 320 795.60 XLON xHaAirBRkRK PEARSON PLC GB0006776081 22-Apr-2022 14:37:31 GBp 80 795.60 BATE xHaAirBRkRM PEARSON PLC GB0006776081 22-Apr-2022 14:37:31 GBp 169 795.60 BATE xHaAirBRkRO PEARSON PLC GB0006776081 22-Apr-2022 14:37:31 GBp 117 795.60 BATE xHaAirBRkRQ PEARSON PLC GB0006776081 22-Apr-2022 14:36:50 GBp 277 795.40 BATE xHaAirBRlWu PEARSON PLC GB0006776081 22-Apr-2022 14:36:50 GBp 543 795.40 XLON xHaAirBRlW@ PEARSON PLC GB0006776081 22-Apr-2022 14:36:50 GBp 366 795.60 BATE xHaAirBRlW0 PEARSON PLC GB0006776081 22-Apr-2022 14:36:50 GBp 35 795.60 XLON xHaAirBRlW2 PEARSON PLC GB0006776081 22-Apr-2022 14:36:50 GBp 1,207 795.60 XLON xHaAirBRlW4 PEARSON PLC GB0006776081 22-Apr-2022 14:36:50 GBp 401 795.40 XLON xHaAirBRlWo PEARSON PLC GB0006776081 22-Apr-2022 14:36:40 GBp 16 795.60 BATE xHaAirBRlZJ PEARSON PLC GB0006776081 22-Apr-2022 14:36:40 GBp 15 795.60 BATE xHaAirBRlZL PEARSON PLC GB0006776081 22-Apr-2022 14:36:39 GBp 856 795.80 BATE xHaAirBRlY7 PEARSON PLC GB0006776081 22-Apr-2022 14:36:39 GBp 1,252 795.80 XLON xHaAirBRlY9 PEARSON PLC GB0006776081 22-Apr-2022 14:36:32 GBp 613 795.80 XLON xHaAirBRli8 PEARSON PLC GB0006776081 22-Apr-2022 14:36:32 GBp 11 795.80 BATE xHaAirBRliA PEARSON PLC GB0006776081 22-Apr-2022 14:36:32 GBp 38 795.80 BATE xHaAirBRliC PEARSON PLC GB0006776081 22-Apr-2022 14:36:25 GBp 167 796.20 BATE xHaAirBRllB PEARSON PLC GB0006776081 22-Apr-2022 14:36:02 GBp 253 795.80 XLON xHaAirBRlgH PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 15 796.00 BATE xHaAirBRltb PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 5 796.00 BATE xHaAirBRltd PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 15 796.00 BATE xHaAirBRltf PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 17 796.00 BATE xHaAirBRlth PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 1,020 796.20 XLON xHaAirBRltj PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 327 795.80 BATE xHaAirBRlqb PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 330 795.80 BATE xHaAirBRlqC PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 67 795.80 BATE xHaAirBRlqe PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 265 795.80 BATE xHaAirBRlqg PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 214 795.80 BATE xHaAirBRlqi PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 181 796.00 BATE xHaAirBRlqP PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 249 795.20 XLON xHaAirBRlqp PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 583 796.00 XLON xHaAirBRlqR PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 7 795.20 XLON xHaAirBRlqs PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 221 796.00 BATE xHaAirBRlqT PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 203 795.20 XLON xHaAirBRlqu PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 81 796.00 BATE xHaAirBRlqV PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 203 795.00 XLON xHaAirBRlqw PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 136 795.80 BATE xHaAirBRlr6 PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 59 795.80 BATE xHaAirBRlr8 PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 757 795.80 BATE xHaAirBRlra PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 274 795.80 XLON xHaAirBRlrh PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 270 795.80 XLON xHaAirBRlrj PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 214 795.80 XLON xHaAirBRlrl PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 86 795.80 XLON xHaAirBRlrQ PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 212 795.60 XLON xHaAirBRlrS PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 203 795.60 XLON xHaAirBRlrU PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 761 795.80 BATE xHaAirBRlry PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 111 795.00 XLON xHaAirBRlq1 PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 212 795.00 XLON xHaAirBRlq3 PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 203 795.00 XLON xHaAirBRlq5 PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 203 794.80 XLON xHaAirBRlq7 PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 212 794.80 XLON xHaAirBRlq9 PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 23 796.00 BATE xHaAirBRltX PEARSON PLC GB0006776081 22-Apr-2022 14:36:01 GBp 38 796.00 BATE xHaAirBRltZ PEARSON PLC GB0006776081 22-Apr-2022 14:35:58 GBp 95 796.20 XLON xHaAirBRlt1 PEARSON PLC GB0006776081 22-Apr-2022 14:35:58 GBp 169 796.40 XLON xHaAirBRlt3 PEARSON PLC GB0006776081 22-Apr-2022 14:35:00 GBp 375 796.40 XLON xHaAirBRlyD PEARSON PLC GB0006776081 22-Apr-2022 14:35:00 GBp 205 796.40 XLON xHaAirBRlyF PEARSON PLC GB0006776081 22-Apr-2022 14:34:20 GBp 121 796.00 BATE xHaAirBRlwS PEARSON PLC GB0006776081 22-Apr-2022 14:33:49 GBp 90 796.20 XLON xHaAirBRl09 PEARSON PLC GB0006776081 22-Apr-2022 14:33:49 GBp 167 796.20 XLON xHaAirBRl0B PEARSON PLC GB0006776081 22-Apr-2022 14:33:49 GBp 212 796.20 XLON xHaAirBRl0D PEARSON PLC GB0006776081 22-Apr-2022 14:33:49 GBp 78 796.20 XLON xHaAirBRl0F PEARSON PLC GB0006776081 22-Apr-2022 14:33:49 GBp 252 796.00 XLON xHaAirBRl0H PEARSON PLC GB0006776081 22-Apr-2022 14:33:49 GBp 928 796.00 XLON xHaAirBRl0J PEARSON PLC GB0006776081 22-Apr-2022 14:33:49 GBp 224 796.00 XLON xHaAirBRl0L PEARSON PLC GB0006776081 22-Apr-2022 14:33:49 GBp 172 795.80 BATE xHaAirBRl3f PEARSON PLC GB0006776081 22-Apr-2022 14:33:49 GBp 895 795.60 XLON xHaAirBRl3o PEARSON PLC GB0006776081 22-Apr-2022 14:33:49 GBp 661 795.60 XLON xHaAirBRl3q PEARSON PLC GB0006776081 22-Apr-2022 14:33:49 GBp 482 795.60 BATE xHaAirBRl3s PEARSON PLC GB0006776081 22-Apr-2022 14:33:49 GBp 29 795.60 BATE xHaAirBRl3u PEARSON PLC GB0006776081 22-Apr-2022 14:33:20 GBp 512 795.80 BATE xHaAirBRl9k PEARSON PLC GB0006776081 22-Apr-2022 14:33:04 GBp 300 796.20 XLON xHaAirBRlAb PEARSON PLC GB0006776081 22-Apr-2022 14:33:04 GBp 203 796.20 XLON xHaAirBRlAX PEARSON PLC GB0006776081 22-Apr-2022 14:33:04 GBp 212 796.20 XLON xHaAirBRlAZ PEARSON PLC GB0006776081 22-Apr-2022 14:33:04 GBp 281 796.40 XLON xHaAirBRlBR PEARSON PLC GB0006776081 22-Apr-2022 14:33:04 GBp 203 796.40 XLON xHaAirBRlBT PEARSON PLC GB0006776081 22-Apr-2022 14:33:04 GBp 212 796.40 XLON xHaAirBRlBV PEARSON PLC GB0006776081 22-Apr-2022 14:32:08 GBp 411 795.60 XLON xHaAirBRlJl PEARSON PLC GB0006776081 22-Apr-2022 14:32:08 GBp 356 795.60 BATE xHaAirBRlJn PEARSON PLC GB0006776081 22-Apr-2022 14:32:08 GBp 1,095 795.80 XLON xHaAirBRlJp PEARSON PLC GB0006776081 22-Apr-2022 14:32:08 GBp 517 795.80 BATE xHaAirBRlJr PEARSON PLC GB0006776081 22-Apr-2022 14:32:07 GBp 24 796.40 XLON xHaAirBRlJs PEARSON PLC GB0006776081 22-Apr-2022 14:32:07 GBp 200 796.40 XLON xHaAirBRlJu PEARSON PLC GB0006776081 22-Apr-2022 14:32:07 GBp 203 796.40 XLON xHaAirBRlJw PEARSON PLC GB0006776081 22-Apr-2022 14:32:07 GBp 212 796.40 XLON xHaAirBRlJy PEARSON PLC GB0006776081 22-Apr-2022 14:32:07 GBp 203 796.20 XLON xHaAirBRlJ@ PEARSON PLC GB0006776081 22-Apr-2022 14:32:07 GBp 212 796.20 XLON xHaAirBRlJ0 PEARSON PLC GB0006776081 22-Apr-2022 14:32:07 GBp 336 796.40 XLON xHaAirBRlJ6 PEARSON PLC GB0006776081 22-Apr-2022 14:32:07 GBp 23 796.40 XLON xHaAirBRlJ8 PEARSON PLC GB0006776081 22-Apr-2022 14:32:05 GBp 107 796.40 XLON xHaAirBRlJL PEARSON PLC GB0006776081 22-Apr-2022 14:32:05 GBp 203 796.40 XLON xHaAirBRlJP PEARSON PLC GB0006776081 22-Apr-2022 14:32:05 GBp 264 796.40 XLON xHaAirBRlJN PEARSON PLC GB0006776081 22-Apr-2022 14:32:05 GBp 203 796.40 XLON xHaAirBRlIb PEARSON PLC GB0006776081 22-Apr-2022 14:32:05 GBp 368 796.40 XLON xHaAirBRlIh PEARSON PLC GB0006776081 22-Apr-2022 14:32:05 GBp 203 796.40 XLON xHaAirBRlIj PEARSON PLC GB0006776081 22-Apr-2022 14:32:05 GBp 402 795.80 BATE xHaAirBRlIk PEARSON PLC GB0006776081 22-Apr-2022 14:32:05 GBp 28 795.80 BATE xHaAirBRlIm PEARSON PLC GB0006776081 22-Apr-2022 14:32:05 GBp 3 796.40 XLON xHaAirBRlIZ PEARSON PLC GB0006776081 22-Apr-2022 14:32:05 GBp 200 796.40 XLON xHaAirBRlJT PEARSON PLC GB0006776081 22-Apr-2022 14:32:05 GBp 212 796.40 XLON xHaAirBRlJR PEARSON PLC GB0006776081 22-Apr-2022 14:31:55 GBp 21 796.20 BATE xHaAirBRlVq PEARSON PLC GB0006776081 22-Apr-2022 14:31:55 GBp 30 796.20 BATE xHaAirBRlVs PEARSON PLC GB0006776081 22-Apr-2022 14:31:55 GBp 203 796.00 XLON xHaAirBRlUY PEARSON PLC GB0006776081 22-Apr-2022 14:31:55 GBp 2 796.20 BATE xHaAirBRlV$ PEARSON PLC GB0006776081 22-Apr-2022 14:31:55 GBp 94 796.20 BATE xHaAirBRlV1 PEARSON PLC GB0006776081 22-Apr-2022 14:31:55 GBp 27 796.20 BATE xHaAirBRlV5 PEARSON PLC GB0006776081 22-Apr-2022 14:31:55 GBp 230 796.20 BATE xHaAirBRlV8 PEARSON PLC GB0006776081 22-Apr-2022 14:31:53 GBp 429 796.00 XLON xHaAirBRlUA PEARSON PLC GB0006776081 22-Apr-2022 14:31:53 GBp 260 796.00 XLON xHaAirBRlUC PEARSON PLC GB0006776081 22-Apr-2022 14:31:53 GBp 203 796.00 XLON xHaAirBRlUE PEARSON PLC GB0006776081 22-Apr-2022 14:31:53 GBp 212 796.00 XLON xHaAirBRlUG PEARSON PLC GB0006776081 22-Apr-2022 14:31:33 GBp 210 796.20 BATE xHaAirBRlQa PEARSON PLC GB0006776081 22-Apr-2022 14:31:24 GBp 62 796.40 BATE xHaAirBRib7 PEARSON PLC GB0006776081 22-Apr-2022 14:31:24 GBp 18 796.40 BATE xHaAirBRibB PEARSON PLC GB0006776081 22-Apr-2022 14:31:24 GBp 181 796.40 BATE xHaAirBRibD PEARSON PLC GB0006776081 22-Apr-2022 14:31:22 GBp 388 796.20 XLON xHaAirBRiac PEARSON PLC GB0006776081 22-Apr-2022 14:31:22 GBp 124 796.20 XLON xHaAirBRiae PEARSON PLC GB0006776081 22-Apr-2022 14:31:18 GBp 214 796.40 BATE xHaAirBRia6 PEARSON PLC GB0006776081 22-Apr-2022 14:31:07 GBp 11 795.40 XLON xHaAirBRice PEARSON PLC GB0006776081 22-Apr-2022 14:31:07 GBp 99 795.40 BATE xHaAirBRicg PEARSON PLC GB0006776081 22-Apr-2022 14:31:07 GBp 141 795.40 BATE xHaAirBRici PEARSON PLC GB0006776081 22-Apr-2022 14:30:07 GBp 203 796.40 BATE xHaAirBRifC PEARSON PLC GB0006776081 22-Apr-2022 14:30:06 GBp 104 796.40 BATE xHaAirBRifO PEARSON PLC GB0006776081 22-Apr-2022 14:30:01 GBp 274 797.20 BATE xHaAirBRieG PEARSON PLC GB0006776081 22-Apr-2022 14:30:01 GBp 186 797.20 XLON xHaAirBRieL PEARSON PLC GB0006776081 22-Apr-2022 14:30:00 GBp 510 797.60 XLON xHaAirBRigX PEARSON PLC GB0006776081 22-Apr-2022 14:30:00 GBp 203 797.60 XLON xHaAirBRigZ PEARSON PLC GB0006776081 22-Apr-2022 14:30:00 GBp 248 797.40 XLON xHaAirBRih$ PEARSON PLC GB0006776081 22-Apr-2022 14:30:00 GBp 326 797.40 BATE xHaAirBRih1 PEARSON PLC GB0006776081 22-Apr-2022 14:30:00 GBp 746 797.60 BATE xHaAirBRih3 PEARSON PLC GB0006776081 22-Apr-2022 14:30:00 GBp 64 797.40 XLON xHaAirBRihz PEARSON PLC GB0006776081 22-Apr-2022 14:29:59 GBp 476 797.60 XLON xHaAirBRig1 PEARSON PLC GB0006776081 22-Apr-2022 14:29:59 GBp 137 797.60 XLON xHaAirBRig3 PEARSON PLC GB0006776081 22-Apr-2022 14:29:11 GBp 220 797.80 XLON xHaAirBRimp PEARSON PLC GB0006776081 22-Apr-2022 14:29:11 GBp 63 797.80 XLON xHaAirBRimr PEARSON PLC GB0006776081 22-Apr-2022 14:28:42 GBp 259 798.00 BATE xHaAirBRiyg PEARSON PLC GB0006776081 22-Apr-2022 14:28:42 GBp 638 798.00 XLON xHaAirBRiyk PEARSON PLC GB0006776081 22-Apr-2022 14:28:42 GBp 1,205 798.00 XLON xHaAirBRiyq PEARSON PLC GB0006776081 22-Apr-2022 14:28:20 GBp 17 798.00 XLON xHaAirBRiv2 PEARSON PLC GB0006776081 22-Apr-2022 14:27:45 GBp 780 798.20 BATE xHaAirBRi7Q PEARSON PLC GB0006776081 22-Apr-2022 14:27:45 GBp 431 798.20 XLON xHaAirBRi7S PEARSON PLC GB0006776081 22-Apr-2022 14:27:45 GBp 1,067 798.20 XLON xHaAirBRi7U PEARSON PLC GB0006776081 22-Apr-2022 14:27:43 GBp 11 798.20 BATE xHaAirBRi6@ PEARSON PLC GB0006776081 22-Apr-2022 14:27:43 GBp 941 798.40 XLON xHaAirBRi60 PEARSON PLC GB0006776081 22-Apr-2022 14:27:43 GBp 91 798.20 BATE xHaAirBRi62 PEARSON PLC GB0006776081 22-Apr-2022 14:27:43 GBp 825 798.40 BATE xHaAirBRi64 PEARSON PLC GB0006776081 22-Apr-2022 14:27:43 GBp 31 798.20 BATE xHaAirBRi6y PEARSON PLC GB0006776081 22-Apr-2022 14:27:16 GBp 588 798.40 XLON xHaAirBRi27 PEARSON PLC GB0006776081 22-Apr-2022 14:27:16 GBp 521 798.40 BATE xHaAirBRi29 PEARSON PLC GB0006776081 22-Apr-2022 14:27:15 GBp 3 798.40 BATE xHaAirBRiDa PEARSON PLC GB0006776081 22-Apr-2022 14:27:15 GBp 64 798.40 BATE xHaAirBRiDY PEARSON PLC GB0006776081 22-Apr-2022 14:25:06 GBp 59 798.20 BATE xHaAirBRiPa PEARSON PLC GB0006776081 22-Apr-2022 14:25:06 GBp 885 798.20 XLON xHaAirBRiUQ PEARSON PLC GB0006776081 22-Apr-2022 14:24:06 GBp 36 798.20 BATE xHaAirBRjdr PEARSON PLC GB0006776081 22-Apr-2022 14:24:06 GBp 180 798.20 BATE xHaAirBRjdt PEARSON PLC GB0006776081 22-Apr-2022 14:24:03 GBp 26 798.20 BATE xHaAirBRjd@ PEARSON PLC GB0006776081 22-Apr-2022 14:24:03 GBp 59 798.20 BATE xHaAirBRjd0 PEARSON PLC GB0006776081 22-Apr-2022 14:24:03 GBp 18 798.20 BATE xHaAirBRjd2 PEARSON PLC GB0006776081 22-Apr-2022 14:24:03 GBp 1 798.40 BATE xHaAirBRjd4 PEARSON PLC GB0006776081 22-Apr-2022 14:24:03 GBp 659 798.40 XLON xHaAirBRjd6 PEARSON PLC GB0006776081 22-Apr-2022 14:24:03 GBp 1,503 798.60 XLON xHaAirBRjdD PEARSON PLC GB0006776081 22-Apr-2022 14:24:03 GBp 1,019 798.40 BATE xHaAirBRjdG PEARSON PLC GB0006776081 22-Apr-2022 14:23:00 GBp 1,100 798.20 XLON xHaAirBRjha PEARSON PLC GB0006776081 22-Apr-2022 14:23:00 GBp 225 798.20 XLON xHaAirBRjhY PEARSON PLC GB0006776081 22-Apr-2022 14:22:36 GBp 28 798.20 XLON xHaAirBRjmb PEARSON PLC GB0006776081 22-Apr-2022 14:22:36 GBp 620 798.20 XLON xHaAirBRjmd PEARSON PLC GB0006776081 22-Apr-2022 14:22:36 GBp 17 798.20 BATE xHaAirBRjmZ PEARSON PLC GB0006776081 22-Apr-2022 14:20:57 GBp 976 798.20 XLON xHaAirBRjAb PEARSON PLC GB0006776081 22-Apr-2022 14:20:57 GBp 417 798.20 BATE xHaAirBRjAX PEARSON PLC GB0006776081 22-Apr-2022 14:20:57 GBp 513 798.20 XLON xHaAirBRjAZ PEARSON PLC GB0006776081 22-Apr-2022 14:20:51 GBp 586 798.40 BATE xHaAirBRjKW PEARSON PLC GB0006776081 22-Apr-2022 14:20:51 GBp 213 798.40 BATE xHaAirBRjKY PEARSON PLC GB0006776081 22-Apr-2022 14:18:24 GBp 311 797.80 BATE xHaAirBRhvu PEARSON PLC GB0006776081 22-Apr-2022 14:18:24 GBp 274 797.80 XLON xHaAirBRhvw PEARSON PLC GB0006776081 22-Apr-2022 14:17:59 GBp 324 797.80 XLON xHaAirBRh1t PEARSON PLC GB0006776081 22-Apr-2022 14:17:29 GBp 289 798.00 BATE xHaAirBRh8u PEARSON PLC GB0006776081 22-Apr-2022 14:17:29 GBp 467 798.00 XLON xHaAirBRh8w PEARSON PLC GB0006776081 22-Apr-2022 14:17:14 GBp 319 798.20 BATE xHaAirBRhLc PEARSON PLC GB0006776081 22-Apr-2022 14:17:14 GBp 13 798.20 BATE xHaAirBRhLe PEARSON PLC GB0006776081 22-Apr-2022 14:17:14 GBp 237 798.20 XLON xHaAirBRhLg PEARSON PLC GB0006776081 22-Apr-2022 14:16:39 GBp 346 798.20 XLON xHaAirBRhIi PEARSON PLC GB0006776081 22-Apr-2022 14:16:38 GBp 30 798.40 XLON xHaAirBRhI4 PEARSON PLC GB0006776081 22-Apr-2022 14:16:38 GBp 83 798.40 XLON xHaAirBRhI6 PEARSON PLC GB0006776081 22-Apr-2022 14:16:38 GBp 41 798.40 XLON xHaAirBRhI8 PEARSON PLC GB0006776081 22-Apr-2022 14:16:38 GBp 690 798.40 XLON xHaAirBRhIA PEARSON PLC GB0006776081 22-Apr-2022 14:16:38 GBp 68 798.40 BATE xHaAirBRhIC PEARSON PLC GB0006776081 22-Apr-2022 14:16:38 GBp 7 798.40 BATE xHaAirBRhIE PEARSON PLC GB0006776081 22-Apr-2022 14:16:38 GBp 17 798.40 BATE xHaAirBRhIG PEARSON PLC GB0006776081 22-Apr-2022 14:16:38 GBp 102 798.40 BATE xHaAirBRhII PEARSON PLC GB0006776081 22-Apr-2022 14:16:22 GBp 792 797.60 BATE xHaAirBRhVD PEARSON PLC GB0006776081 22-Apr-2022 14:16:15 GBp 7 797.20 BATE xHaAirBRhO@ PEARSON PLC GB0006776081 22-Apr-2022 14:16:15 GBp 15 797.20 BATE xHaAirBRhO0 PEARSON PLC GB0006776081 22-Apr-2022 14:16:15 GBp 38 797.20 BATE xHaAirBRhO2 PEARSON PLC GB0006776081 22-Apr-2022 14:16:15 GBp 155 797.20 BATE xHaAirBRhO4 PEARSON PLC GB0006776081 22-Apr-2022 14:16:15 GBp 1,440 797.20 XLON xHaAirBRhO6 PEARSON PLC GB0006776081 22-Apr-2022 14:16:15 GBp 657 797.00 XLON xHaAirBRhOs PEARSON PLC GB0006776081 22-Apr-2022 14:16:15 GBp 322 797.20 BATE xHaAirBRhOw PEARSON PLC GB0006776081 22-Apr-2022 14:16:15 GBp 5 797.20 BATE xHaAirBRhOy PEARSON PLC GB0006776081 22-Apr-2022 14:15:59 GBp 60 797.20 XLON xHaAirBRea0 PEARSON PLC GB0006776081 22-Apr-2022 14:14:04 GBp 151 796.80 BATE xHaAirBRe4f PEARSON PLC GB0006776081 22-Apr-2022 14:14:04 GBp 43 796.80 BATE xHaAirBRe4h PEARSON PLC GB0006776081 22-Apr-2022 14:14:04 GBp 19 796.80 BATE xHaAirBRe4j PEARSON PLC GB0006776081 22-Apr-2022 14:13:08 GBp 241 796.80 XLON xHaAirBReLE PEARSON PLC GB0006776081 22-Apr-2022 14:13:08 GBp 520 796.80 BATE xHaAirBReLG PEARSON PLC GB0006776081 22-Apr-2022 14:13:08 GBp 62 796.80 BATE xHaAirBReLI PEARSON PLC GB0006776081 22-Apr-2022 14:13:08 GBp 14 796.80 BATE xHaAirBReLK PEARSON PLC GB0006776081 22-Apr-2022 14:13:08 GBp 5 796.80 BATE xHaAirBReLM PEARSON PLC GB0006776081 22-Apr-2022 14:13:08 GBp 193 796.80 BATE xHaAirBReLO PEARSON PLC GB0006776081 22-Apr-2022 14:12:59 GBp 427 797.00 XLON xHaAirBReMf PEARSON PLC GB0006776081 22-Apr-2022 14:12:59 GBp 410 796.60 BATE xHaAirBReMv PEARSON PLC GB0006776081 22-Apr-2022 14:12:59 GBp 815 796.60 XLON xHaAirBReMx PEARSON PLC GB0006776081 22-Apr-2022 14:12:59 GBp 266 796.60 XLON xHaAirBReMz PEARSON PLC GB0006776081 22-Apr-2022 14:12:37 GBp 21 796.60 BATE xHaAirBReOX PEARSON PLC GB0006776081 22-Apr-2022 14:12:37 GBp 325 796.60 XLON xHaAirBRePT PEARSON PLC GB0006776081 22-Apr-2022 14:12:37 GBp 1,099 796.60 XLON xHaAirBRePV PEARSON PLC GB0006776081 22-Apr-2022 14:10:53 GBp 573 796.40 XLON xHaAirBRflW PEARSON PLC GB0006776081 22-Apr-2022 14:10:53 GBp 525 796.40 XLON xHaAirBRflY PEARSON PLC GB0006776081 22-Apr-2022 14:10:10 GBp 872 796.60 XLON xHaAirBRfri PEARSON PLC GB0006776081 22-Apr-2022 14:10:10 GBp 779 796.60 BATE xHaAirBRfrk PEARSON PLC GB0006776081 22-Apr-2022 14:10:09 GBp 104 796.80 XLON xHaAirBRfrC PEARSON PLC GB0006776081 22-Apr-2022 14:10:09 GBp 212 796.80 XLON xHaAirBRfrE PEARSON PLC GB0006776081 22-Apr-2022 14:10:09 GBp 203 796.80 XLON xHaAirBRfrG PEARSON PLC GB0006776081 22-Apr-2022 14:08:54 GBp 448 796.80 XLON xHaAirBRfyK PEARSON PLC GB0006776081 22-Apr-2022 14:08:54 GBp 212 796.80 XLON xHaAirBRfyM PEARSON PLC GB0006776081 22-Apr-2022 14:08:54 GBp 203 796.80 XLON xHaAirBRfyO PEARSON PLC GB0006776081 22-Apr-2022 14:08:54 GBp 300 796.80 XLON xHaAirBRfyQ PEARSON PLC GB0006776081 22-Apr-2022 14:08:54 GBp 77 796.80 XLON xHaAirBRf$a PEARSON PLC GB0006776081 22-Apr-2022 14:08:54 GBp 58 796.80 BATE xHaAirBRf$C PEARSON PLC GB0006776081 22-Apr-2022 14:08:54 GBp 147 796.80 XLON xHaAirBRf$c PEARSON PLC GB0006776081 22-Apr-2022 14:08:54 GBp 410 796.80 XLON xHaAirBRf$e PEARSON PLC GB0006776081 22-Apr-2022 14:08:54 GBp 764 796.80 XLON xHaAirBRf$g PEARSON PLC GB0006776081 22-Apr-2022 14:08:54 GBp 54 796.80 XLON xHaAirBRf$i PEARSON PLC GB0006776081 22-Apr-2022 14:08:54 GBp 647 796.80 BATE xHaAirBRf$M PEARSON PLC GB0006776081 22-Apr-2022 14:08:54 GBp 600 796.80 BATE xHaAirBRf$o PEARSON PLC GB0006776081 22-Apr-2022 14:08:54 GBp 2,430 796.80 XLON xHaAirBRf$W PEARSON PLC GB0006776081 22-Apr-2022 14:08:54 GBp 49 796.80 XLON xHaAirBRf$Y PEARSON PLC GB0006776081 22-Apr-2022 14:08:52 GBp 18 796.60 XLON xHaAirBRf@8 PEARSON PLC GB0006776081 22-Apr-2022 14:08:52 GBp 203 796.60 XLON xHaAirBRf@A PEARSON PLC GB0006776081 22-Apr-2022 14:08:52 GBp 300 796.60 XLON xHaAirBRf@C PEARSON PLC GB0006776081 22-Apr-2022 14:08:52 GBp 212 796.60 XLON xHaAirBRf@E PEARSON PLC GB0006776081 22-Apr-2022 14:08:52 GBp 32 796.80 BATE xHaAirBRf@f PEARSON PLC GB0006776081 22-Apr-2022 14:08:52 GBp 259 796.80 BATE xHaAirBRf@h PEARSON PLC GB0006776081 22-Apr-2022 14:08:52 GBp 6 796.40 BATE xHaAirBRf@L PEARSON PLC GB0006776081 22-Apr-2022 14:08:52 GBp 941 796.40 XLON xHaAirBRf@N PEARSON PLC GB0006776081 22-Apr-2022 14:08:52 GBp 486 796.40 BATE xHaAirBRf@P PEARSON PLC GB0006776081 22-Apr-2022 14:08:52 GBp 159 796.60 BATE xHaAirBRf@w PEARSON PLC GB0006776081 22-Apr-2022 14:08:52 GBp 255 796.60 BATE xHaAirBRf@y PEARSON PLC GB0006776081 22-Apr-2022 14:08:03 GBp 5 796.60 BATE xHaAirBRf5b PEARSON PLC GB0006776081 22-Apr-2022 14:08:03 GBp 26 796.60 BATE xHaAirBRf5d PEARSON PLC GB0006776081 22-Apr-2022 14:08:03 GBp 941 796.60 XLON xHaAirBRf5f PEARSON PLC GB0006776081 22-Apr-2022 14:08:03 GBp 413 796.60 BATE xHaAirBRf5h PEARSON PLC GB0006776081 22-Apr-2022 14:08:03 GBp 35 796.60 BATE xHaAirBRf5X PEARSON PLC GB0006776081 22-Apr-2022 14:08:03 GBp 11 796.60 BATE xHaAirBRf5Z PEARSON PLC GB0006776081 22-Apr-2022 14:05:58 GBp 64 796.60 XLON xHaAirBRfN7 PEARSON PLC GB0006776081 22-Apr-2022 14:05:58 GBp 225 796.60 XLON xHaAirBRfN9 PEARSON PLC GB0006776081 22-Apr-2022 14:05:58 GBp 306 796.60 XLON xHaAirBRfNB PEARSON PLC GB0006776081 22-Apr-2022 14:05:58 GBp 8 796.60 BATE xHaAirBRfND PEARSON PLC GB0006776081 22-Apr-2022 14:05:58 GBp 99 796.60 BATE xHaAirBRfNF PEARSON PLC GB0006776081 22-Apr-2022 14:05:58 GBp 42 796.60 BATE xHaAirBRfNH PEARSON PLC GB0006776081 22-Apr-2022 14:04:40 GBp 16 796.80 BATE xHaAirBRMap PEARSON PLC GB0006776081 22-Apr-2022 14:04:40 GBp 149 796.80 BATE xHaAirBRMah PEARSON PLC GB0006776081 22-Apr-2022 14:04:40 GBp 3 796.80 BATE xHaAirBRMaj PEARSON PLC GB0006776081 22-Apr-2022 14:04:40 GBp 22 796.80 BATE xHaAirBRMal PEARSON PLC GB0006776081 22-Apr-2022 14:04:40 GBp 2 796.80 BATE xHaAirBRMan PEARSON PLC GB0006776081 22-Apr-2022 14:03:57 GBp 121 796.60 XLON xHaAirBRMjO PEARSON PLC GB0006776081 22-Apr-2022 14:03:57 GBp 425 796.40 BATE xHaAirBRMjV PEARSON PLC GB0006776081 22-Apr-2022 14:02:05 GBp 941 796.40 XLON xHaAirBRM$b PEARSON PLC GB0006776081 22-Apr-2022 14:02:05 GBp 104 796.40 BATE xHaAirBRM$d PEARSON PLC GB0006776081 22-Apr-2022 14:02:05 GBp 163 796.40 BATE xHaAirBRM$f PEARSON PLC GB0006776081 22-Apr-2022 14:02:05 GBp 209 796.40 BATE xHaAirBRM$h PEARSON PLC GB0006776081 22-Apr-2022 14:02:05 GBp 176 796.60 XLON xHaAirBRMyU PEARSON PLC GB0006776081 22-Apr-2022 14:01:01 GBp 2 796.60 XLON xHaAirBRM5D PEARSON PLC GB0006776081 22-Apr-2022 14:01:01 GBp 154 796.60 XLON xHaAirBRMw7 PEARSON PLC GB0006776081 22-Apr-2022 14:01:01 GBp 8 796.60 XLON xHaAirBRMwL PEARSON PLC GB0006776081 22-Apr-2022 14:00:47 GBp 249 795.80 XLON xHaAirBRM7C PEARSON PLC GB0006776081 22-Apr-2022 14:00:47 GBp 301 796.00 XLON xHaAirBRM7E PEARSON PLC GB0006776081 22-Apr-2022 14:00:47 GBp 112 796.00 XLON xHaAirBRM7G PEARSON PLC GB0006776081 22-Apr-2022 14:00:47 GBp 332 796.00 BATE xHaAirBRM7I PEARSON PLC GB0006776081 22-Apr-2022 14:00:47 GBp 941 796.20 XLON xHaAirBRM7K PEARSON PLC GB0006776081 22-Apr-2022 14:00:47 GBp 477 796.20 BATE xHaAirBRM7M PEARSON PLC GB0006776081 22-Apr-2022 13:59:30 GBp 16 795.80 XLON xHaAirBRM8A PEARSON PLC GB0006776081 22-Apr-2022 13:59:30 GBp 33 795.80 BATE xHaAirBRM8C PEARSON PLC GB0006776081 22-Apr-2022 13:59:30 GBp 509 795.80 XLON xHaAirBRM8E PEARSON PLC GB0006776081 22-Apr-2022 13:56:01 GBp 213 795.60 BATE xHaAirBRNrs PEARSON PLC GB0006776081 22-Apr-2022 13:56:00 GBp 1,200 795.60 XLON xHaAirBRNrz PEARSON PLC GB0006776081 22-Apr-2022 13:56:00 GBp 137 795.60 XLON xHaAirBRNr$ PEARSON PLC GB0006776081 22-Apr-2022 13:56:00 GBp 424 795.60 BATE xHaAirBRNr1 PEARSON PLC GB0006776081 22-Apr-2022 13:56:00 GBp 12 795.60 BATE xHaAirBRNr3 PEARSON PLC GB0006776081 22-Apr-2022 13:56:00 GBp 27 795.60 BATE xHaAirBRNr5 PEARSON PLC GB0006776081 22-Apr-2022 13:56:00 GBp 72 795.60 BATE xHaAirBRNr7 PEARSON PLC GB0006776081 22-Apr-2022 13:53:55 GBp 400 795.40 XLON xHaAirBRN1p PEARSON PLC GB0006776081 22-Apr-2022 13:53:41 GBp 101 795.40 XLON xHaAirBRN04 PEARSON PLC GB0006776081 22-Apr-2022 13:53:23 GBp 272 795.60 XLON xHaAirBRN25 PEARSON PLC GB0006776081 22-Apr-2022 13:53:23 GBp 2 795.60 BATE xHaAirBRN27 PEARSON PLC GB0006776081 22-Apr-2022 13:53:20 GBp 514 795.60 BATE xHaAirBRNDc PEARSON PLC GB0006776081 22-Apr-2022 13:53:19 GBp 213 795.80 XLON xHaAirBRND@ PEARSON PLC GB0006776081 22-Apr-2022 13:53:19 GBp 586 795.80 XLON xHaAirBRND0 PEARSON PLC GB0006776081 22-Apr-2022 13:53:19 GBp 614 795.80 BATE xHaAirBRND2 PEARSON PLC GB0006776081 22-Apr-2022 13:52:04 GBp 673 795.80 XLON xHaAirBRNL5 PEARSON PLC GB0006776081 22-Apr-2022 13:52:04 GBp 555 795.80 BATE xHaAirBRNL7 PEARSON PLC GB0006776081 22-Apr-2022 13:51:08 GBp 479 795.80 XLON xHaAirBRNTZ PEARSON PLC GB0006776081 22-Apr-2022 13:50:03 GBp 289 796.00 XLON xHaAirBRNQh PEARSON PLC GB0006776081 22-Apr-2022 13:50:03 GBp 375 796.00 XLON xHaAirBRNQj PEARSON PLC GB0006776081 22-Apr-2022 13:50:03 GBp 290 796.00 XLON xHaAirBRNQW PEARSON PLC GB0006776081 22-Apr-2022 13:50:03 GBp 346 796.00 BATE xHaAirBRNQY PEARSON PLC GB0006776081 22-Apr-2022 13:50:00 GBp 511 796.00 XLON xHaAirBRNQ2 PEARSON PLC GB0006776081 22-Apr-2022 13:49:38 GBp 1,210 796.00 XLON xHaAirBRKcu PEARSON PLC GB0006776081 22-Apr-2022 13:49:38 GBp 450 796.00 BATE xHaAirBRKcw PEARSON PLC GB0006776081 22-Apr-2022 13:47:26 GBp 243 796.00 XLON xHaAirBRKh3 PEARSON PLC GB0006776081 22-Apr-2022 13:46:56 GBp 197 796.20 BATE xHaAirBRKpi PEARSON PLC GB0006776081 22-Apr-2022 13:46:56 GBp 250 796.60 XLON xHaAirBRKpp PEARSON PLC GB0006776081 22-Apr-2022 13:46:56 GBp 330 796.60 BATE xHaAirBRKpr PEARSON PLC GB0006776081 22-Apr-2022 13:46:02 GBp 379 796.60 XLON xHaAirBRKvs PEARSON PLC GB0006776081 22-Apr-2022 13:46:01 GBp 382 796.40 XLON xHaAirBRKv6 PEARSON PLC GB0006776081 22-Apr-2022 13:46:01 GBp 546 796.60 XLON xHaAirBRKv8 PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 269 798.00 XLON xHaAirBRK7I PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 278 797.20 BATE xHaAirBRK7i PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 244 798.00 XLON xHaAirBRK7K PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 298 797.60 BATE xHaAirBRK7S PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 393 796.80 XLON xHaAirBRK4O PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 213 797.00 XLON xHaAirBRK4S PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 315 797.40 BATE xHaAirBRK6b PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 447 797.60 BATE xHaAirBRK6d PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 217 797.60 XLON xHaAirBRK6f PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 8,731 798.00 XLON xHaAirBRK6h PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 193 797.40 BATE xHaAirBRK74 PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 210 797.40 BATE xHaAirBRK76 PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 178 797.40 BATE xHaAirBRK7D PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 413 797.40 XLON xHaAirBRK7F PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 418 798.00 XLON xHaAirBRK7G PEARSON PLC GB0006776081 22-Apr-2022 13:45:34 GBp 249 797.20 XLON xHaAirBRK7g PEARSON PLC GB0006776081 22-Apr-2022 13:44:44 GBp 3 797.20 BATE xHaAirBRKD3 PEARSON PLC GB0006776081 22-Apr-2022 13:44:44 GBp 77 797.60 XLON xHaAirBRKDu PEARSON PLC GB0006776081 22-Apr-2022 13:44:44 GBp 300 797.60 XLON xHaAirBRKDw PEARSON PLC GB0006776081 22-Apr-2022 13:44:44 GBp 212 797.60 XLON xHaAirBRKDy PEARSON PLC GB0006776081 22-Apr-2022 13:44:44 GBp 51 797.60 XLON xHaAirBRKDo PEARSON PLC GB0006776081 22-Apr-2022 13:44:43 GBp 480 797.40 BATE xHaAirBRKDT PEARSON PLC GB0006776081 22-Apr-2022 13:44:26 GBp 941 797.20 XLON xHaAirBRKEa PEARSON PLC GB0006776081 22-Apr-2022 13:44:26 GBp 452 797.20 BATE xHaAirBRKFQ PEARSON PLC GB0006776081 22-Apr-2022 13:42:35 GBp 25 797.20 BATE xHaAirBRKJ$ PEARSON PLC GB0006776081 22-Apr-2022 13:42:35 GBp 129 797.20 BATE xHaAirBRKJ1 PEARSON PLC GB0006776081 22-Apr-2022 13:42:35 GBp 2 797.20 BATE xHaAirBRKJo PEARSON PLC GB0006776081 22-Apr-2022 13:42:35 GBp 2 797.20 BATE xHaAirBRKJq PEARSON PLC GB0006776081 22-Apr-2022 13:42:35 GBp 1,104 797.20 BATE xHaAirBRKJz PEARSON PLC GB0006776081 22-Apr-2022 13:40:18 GBp 941 796.60 XLON xHaAirBRLXa PEARSON PLC GB0006776081 22-Apr-2022 13:40:18 GBp 446 796.60 BATE xHaAirBRLXc PEARSON PLC GB0006776081 22-Apr-2022 13:40:15 GBp 27 796.60 XLON xHaAirBRLXs PEARSON PLC GB0006776081 22-Apr-2022 13:38:31 GBp 70 795.80 XLON xHaAirBRLfa PEARSON PLC GB0006776081 22-Apr-2022 13:38:31 GBp 234 796.00 BATE xHaAirBRLfX PEARSON PLC GB0006776081 22-Apr-2022 13:38:24 GBp 1 796.00 BATE xHaAirBRLeY PEARSON PLC GB0006776081 22-Apr-2022 13:38:15 GBp 210 796.00 XLON xHaAirBRLht PEARSON PLC GB0006776081 22-Apr-2022 13:36:23 GBp 125 795.20 BATE xHaAirBRL@a PEARSON PLC GB0006776081 22-Apr-2022 13:36:23 GBp 175 795.20 BATE xHaAirBRL@c PEARSON PLC GB0006776081 22-Apr-2022 13:36:23 GBp 206 795.20 BATE xHaAirBRL@e PEARSON PLC GB0006776081 22-Apr-2022 13:32:04 GBp 172 795.80 BATE xHaAirBRLTO PEARSON PLC GB0006776081 22-Apr-2022 13:32:02 GBp 217 796.00 BATE xHaAirBRLSk PEARSON PLC GB0006776081 22-Apr-2022 13:32:02 GBp 477 796.20 XLON xHaAirBRLSq PEARSON PLC GB0006776081 22-Apr-2022 13:32:02 GBp 300 796.20 BATE xHaAirBRLSs PEARSON PLC GB0006776081 22-Apr-2022 13:31:39 GBp 826 796.40 XLON xHaAirBRLUP PEARSON PLC GB0006776081 22-Apr-2022 13:31:39 GBp 685 796.40 BATE xHaAirBRLUR PEARSON PLC GB0006776081 22-Apr-2022 13:31:36 GBp 300 796.60 XLON xHaAirBRLP@ PEARSON PLC GB0006776081 22-Apr-2022 13:31:36 GBp 303 796.60 BATE xHaAirBRLP0 PEARSON PLC GB0006776081 22-Apr-2022 13:31:36 GBp 181 796.80 BATE xHaAirBRLPt PEARSON PLC GB0006776081 22-Apr-2022 13:31:33 GBp 358 796.80 BATE xHaAirBRIcA PEARSON PLC GB0006776081 22-Apr-2022 13:31:33 GBp 385 796.80 BATE xHaAirBRIcC PEARSON PLC GB0006776081 22-Apr-2022 13:30:47 GBp 392 796.60 XLON xHaAirBRIj@ PEARSON PLC GB0006776081 22-Apr-2022 13:30:47 GBp 7 796.60 XLON xHaAirBRIj0 PEARSON PLC GB0006776081 22-Apr-2022 13:30:13 GBp 386 796.60 XLON xHaAirBRIfy PEARSON PLC GB0006776081 22-Apr-2022 13:30:13 GBp 460 796.60 XLON xHaAirBRIf@ PEARSON PLC GB0006776081 22-Apr-2022 13:30:13 GBp 300 796.60 XLON xHaAirBRIf0 PEARSON PLC GB0006776081 22-Apr-2022 13:30:13 GBp 248 796.60 XLON xHaAirBRIf2 PEARSON PLC GB0006776081 22-Apr-2022 13:28:10 GBp 2 796.40 XLON xHaAirBRIoc PEARSON PLC GB0006776081 22-Apr-2022 13:28:10 GBp 127 796.40 XLON xHaAirBRIoo PEARSON PLC GB0006776081 22-Apr-2022 13:28:10 GBp 32 796.40 XLON xHaAirBRIoq PEARSON PLC GB0006776081 22-Apr-2022 13:28:10 GBp 17 796.40 XLON xHaAirBRIpG PEARSON PLC GB0006776081 22-Apr-2022 13:28:05 GBp 262 796.40 BATE xHaAirBRIzJ PEARSON PLC GB0006776081 22-Apr-2022 13:28:05 GBp 114 796.40 BATE xHaAirBRIzL PEARSON PLC GB0006776081 22-Apr-2022 13:27:19 GBp 13 796.00 BATE xHaAirBRIu$ PEARSON PLC GB0006776081 22-Apr-2022 13:27:19 GBp 411 796.00 XLON xHaAirBRIux PEARSON PLC GB0006776081 22-Apr-2022 13:27:19 GBp 286 796.00 BATE xHaAirBRIuz PEARSON PLC GB0006776081 22-Apr-2022 13:27:17 GBp 216 796.20 XLON xHaAirBRIu4 PEARSON PLC GB0006776081 22-Apr-2022 13:27:17 GBp 213 796.20 BATE xHaAirBRIu6 PEARSON PLC GB0006776081 22-Apr-2022 13:27:17 GBp 940 796.20 XLON xHaAirBRIuE PEARSON PLC GB0006776081 22-Apr-2022 13:27:17 GBp 429 796.20 BATE xHaAirBRIuG PEARSON PLC GB0006776081 22-Apr-2022 13:24:46 GBp 183 795.80 BATE xHaAirBRICv PEARSON PLC GB0006776081 22-Apr-2022 13:24:45 GBp 116 795.80 BATE xHaAirBRICF PEARSON PLC GB0006776081 22-Apr-2022 13:24:45 GBp 43 795.80 BATE xHaAirBRICD PEARSON PLC GB0006776081 22-Apr-2022 13:23:09 GBp 925 795.60 XLON xHaAirBRILj PEARSON PLC GB0006776081 22-Apr-2022 13:22:42 GBp 30 795.60 BATE xHaAirBRIMP PEARSON PLC GB0006776081 22-Apr-2022 13:22:42 GBp 571 795.60 BATE xHaAirBRIMT PEARSON PLC GB0006776081 22-Apr-2022 13:22:42 GBp 1,445 795.60 XLON xHaAirBRIMV PEARSON PLC GB0006776081 22-Apr-2022 13:22:42 GBp 89 795.60 BATE xHaAirBRIMR PEARSON PLC GB0006776081 22-Apr-2022 13:22:14 GBp 38 795.60 BATE xHaAirBRITd PEARSON PLC GB0006776081 22-Apr-2022 13:22:14 GBp 159 795.60 BATE xHaAirBRITf PEARSON PLC GB0006776081 22-Apr-2022 13:21:55 GBp 225 795.60 XLON xHaAirBRISV PEARSON PLC GB0006776081 22-Apr-2022 13:21:27 GBp 354 795.60 BATE xHaAirBRIPl PEARSON PLC GB0006776081 22-Apr-2022 13:21:27 GBp 98 795.60 BATE xHaAirBRIPt PEARSON PLC GB0006776081 22-Apr-2022 13:19:51 GBp 52 795.60 XLON xHaAirBRJcN PEARSON PLC GB0006776081 22-Apr-2022 13:19:49 GBp 161 795.60 XLON xHaAirBRJXJ PEARSON PLC GB0006776081 22-Apr-2022 13:19:49 GBp 1,266 795.60 XLON xHaAirBRJXS PEARSON PLC GB0006776081 22-Apr-2022 13:19:49 GBp 456 795.60 BATE xHaAirBRJXU PEARSON PLC GB0006776081 22-Apr-2022 13:19:31 GBp 399 795.80 XLON xHaAirBRJY$ PEARSON PLC GB0006776081 22-Apr-2022 13:19:31 GBp 38 795.80 XLON xHaAirBRJYA PEARSON PLC GB0006776081 22-Apr-2022 13:19:31 GBp 180 795.80 XLON xHaAirBRJYC PEARSON PLC GB0006776081 22-Apr-2022 13:19:31 GBp 414 795.80 XLON xHaAirBRJYE PEARSON PLC GB0006776081 22-Apr-2022 13:19:31 GBp 213 795.80 XLON xHaAirBRJYG PEARSON PLC GB0006776081 22-Apr-2022 13:19:31 GBp 656 795.80 XLON xHaAirBRJYz PEARSON PLC GB0006776081 22-Apr-2022 13:16:38 GBp 407 795.40 BATE xHaAirBRJua PEARSON PLC GB0006776081 22-Apr-2022 13:16:38 GBp 284 796.00 XLON xHaAirBRJuh PEARSON PLC GB0006776081 22-Apr-2022 13:16:38 GBp 144 796.20 XLON xHaAirBRJuj PEARSON PLC GB0006776081 22-Apr-2022 13:16:38 GBp 92 796.20 XLON xHaAirBRJul PEARSON PLC GB0006776081 22-Apr-2022 13:16:38 GBp 163 796.20 XLON xHaAirBRJun PEARSON PLC GB0006776081 22-Apr-2022 13:16:38 GBp 869 796.40 XLON xHaAirBRJup PEARSON PLC GB0006776081 22-Apr-2022 13:16:38 GBp 290 796.20 BATE xHaAirBRJur PEARSON PLC GB0006776081 22-Apr-2022 13:16:38 GBp 417 796.40 BATE xHaAirBRJut PEARSON PLC GB0006776081 22-Apr-2022 13:15:27 GBp 217 796.20 BATE xHaAirBRJ8X PEARSON PLC GB0006776081 22-Apr-2022 13:15:27 GBp 181 796.20 XLON xHaAirBRJ9T PEARSON PLC GB0006776081 22-Apr-2022 13:15:27 GBp 36 796.20 XLON xHaAirBRJ9V PEARSON PLC GB0006776081 22-Apr-2022 13:13:04 GBp 11 796.00 XLON xHaAirBRGXq PEARSON PLC GB0006776081 22-Apr-2022 13:13:04 GBp 16 796.00 BATE xHaAirBRGXs PEARSON PLC GB0006776081 22-Apr-2022 13:12:55 GBp 1,207 796.20 XLON xHaAirBRGZh PEARSON PLC GB0006776081 22-Apr-2022 13:12:55 GBp 514 796.20 BATE xHaAirBRGZj PEARSON PLC GB0006776081 22-Apr-2022 13:12:00 GBp 644 796.60 XLON xHaAirBRGkl PEARSON PLC GB0006776081 22-Apr-2022 13:12:00 GBp 212 796.40 XLON xHaAirBRGkn PEARSON PLC GB0006776081 22-Apr-2022 13:12:00 GBp 904 796.40 XLON xHaAirBRGkt PEARSON PLC GB0006776081 22-Apr-2022 13:12:00 GBp 592 796.40 BATE xHaAirBRGkv PEARSON PLC GB0006776081 22-Apr-2022 13:12:00 GBp 327 796.20 XLON xHaAirBRGkX PEARSON PLC GB0006776081 22-Apr-2022 13:11:46 GBp 411 796.40 BATE xHaAirBRGgd PEARSON PLC GB0006776081 22-Apr-2022 13:11:46 GBp 173 796.60 XLON xHaAirBRGhV PEARSON PLC GB0006776081 22-Apr-2022 13:10:59 GBp 165 796.60 XLON xHaAirBRGsA PEARSON PLC GB0006776081 22-Apr-2022 13:10:59 GBp 174 796.60 XLON xHaAirBRGsC PEARSON PLC GB0006776081 22-Apr-2022 13:10:10 GBp 7 796.40 BATE xHaAirBRGza PEARSON PLC GB0006776081 22-Apr-2022 13:10:10 GBp 80 796.40 BATE xHaAirBRGzc PEARSON PLC GB0006776081 22-Apr-2022 13:10:10 GBp 397 796.60 BATE xHaAirBRGze PEARSON PLC GB0006776081 22-Apr-2022 13:10:10 GBp 870 796.60 XLON xHaAirBRGzg PEARSON PLC GB0006776081 22-Apr-2022 13:10:10 GBp 6 796.40 BATE xHaAirBRGzW PEARSON PLC GB0006776081 22-Apr-2022 13:10:10 GBp 59 796.40 BATE xHaAirBRGzY PEARSON PLC GB0006776081 22-Apr-2022 13:10:10 GBp 169 796.60 XLON xHaAirBRGoR PEARSON PLC GB0006776081 22-Apr-2022 13:10:10 GBp 15 796.40 BATE xHaAirBRGoU PEARSON PLC GB0006776081 22-Apr-2022 13:09:06 GBp 25 796.60 XLON xHaAirBRGuA PEARSON PLC GB0006776081 22-Apr-2022 13:09:06 GBp 11 796.60 BATE xHaAirBRGuC PEARSON PLC GB0006776081 22-Apr-2022 13:08:59 GBp 407 796.80 BATE xHaAirBRGxo PEARSON PLC GB0006776081 22-Apr-2022 13:08:59 GBp 897 796.80 XLON xHaAirBRGxq PEARSON PLC GB0006776081 22-Apr-2022 13:04:51 GBp 468 796.40 XLON xHaAirBRGP0 PEARSON PLC GB0006776081 22-Apr-2022 13:04:51 GBp 417 796.40 BATE xHaAirBRGP2 PEARSON PLC GB0006776081 22-Apr-2022 13:04:04 GBp 19 796.40 BATE xHaAirBRHdJ PEARSON PLC GB0006776081 22-Apr-2022 13:04:04 GBp 28 796.40 XLON xHaAirBRHdL PEARSON PLC GB0006776081 22-Apr-2022 13:04:02 GBp 606 796.40 BATE xHaAirBRHcl PEARSON PLC GB0006776081 22-Apr-2022 13:04:02 GBp 381 796.40 XLON xHaAirBRHcn PEARSON PLC GB0006776081 22-Apr-2022 13:03:27 GBp 101 796.40 XLON xHaAirBRHYe PEARSON PLC GB0006776081 22-Apr-2022 13:03:27 GBp 204 796.40 XLON xHaAirBRHYg PEARSON PLC GB0006776081 22-Apr-2022 13:03:20 GBp 234 796.40 XLON xHaAirBRHYA PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 75 796.40 XLON xHaAirBRHYF PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 161 796.40 XLON xHaAirBRHYH PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 804 796.40 XLON xHaAirBRHYJ PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 583 796.80 BATE xHaAirBRHYV PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 9 797.00 BATE xHaAirBRHib PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 361 797.20 BATE xHaAirBRHih PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 881 797.20 XLON xHaAirBRHif PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 213 797.00 BATE xHaAirBRHid PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 43 797.20 BATE xHaAirBRHij PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 54 797.00 BATE xHaAirBRHiX PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 5 797.00 BATE xHaAirBRHiZ PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 51 796.40 XLON xHaAirBRHj0 PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 182 796.40 XLON xHaAirBRHj2 PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 387 796.40 XLON xHaAirBRHj8 PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 169 796.40 XLON xHaAirBRHjE PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 216 796.40 BATE xHaAirBRHje PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 203 796.40 XLON xHaAirBRHjG PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 348 796.60 BATE xHaAirBRHjg PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 212 796.40 XLON xHaAirBRHjI PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 256 796.40 BATE xHaAirBRHji PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 300 796.40 XLON xHaAirBRHjK PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 231 796.80 XLON xHaAirBRHjT PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 385 797.00 XLON xHaAirBRHjV PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 4 797.00 BATE xHaAirBRHjv PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 180 796.60 BATE xHaAirBRHjx PEARSON PLC GB0006776081 22-Apr-2022 13:03:19 GBp 451 796.40 BATE xHaAirBRHjz PEARSON PLC GB0006776081 22-Apr-2022 13:00:07 GBp 190 797.40 XLON xHaAirBRHyG PEARSON PLC GB0006776081 22-Apr-2022 13:00:01 GBp 195 797.40 XLON xHaAirBRH$G PEARSON PLC GB0006776081 22-Apr-2022 12:59:56 GBp 21 797.20 BATE xHaAirBRH@H PEARSON PLC GB0006776081 22-Apr-2022 12:59:56 GBp 315 797.20 BATE xHaAirBRH@J PEARSON PLC GB0006776081 22-Apr-2022 12:59:56 GBp 3 797.20 BATE xHaAirBRH@L PEARSON PLC GB0006776081 22-Apr-2022 12:59:56 GBp 122 797.20 BATE xHaAirBRH@N PEARSON PLC GB0006776081 22-Apr-2022 12:59:39 GBp 195 797.00 XLON xHaAirBRH54 PEARSON PLC GB0006776081 22-Apr-2022 12:59:39 GBp 212 797.00 XLON xHaAirBRH56 PEARSON PLC GB0006776081 22-Apr-2022 12:59:39 GBp 203 797.00 XLON xHaAirBRH58 PEARSON PLC GB0006776081 22-Apr-2022 12:59:39 GBp 208 797.00 XLON xHaAirBRH5Y PEARSON PLC GB0006776081 22-Apr-2022 12:59:38 GBp 213 797.00 XLON xHaAirBRH5G PEARSON PLC GB0006776081 22-Apr-2022 12:59:03 GBp 877 797.00 XLON xHaAirBRH1o PEARSON PLC GB0006776081 22-Apr-2022 12:59:03 GBp 212 797.00 XLON xHaAirBRH1h PEARSON PLC GB0006776081 22-Apr-2022 12:59:03 GBp 198 796.80 BATE xHaAirBRH1m PEARSON PLC GB0006776081 22-Apr-2022 12:58:14 GBp 1 796.40 BATE xHaAirBRHD6 PEARSON PLC GB0006776081 22-Apr-2022 12:58:14 GBp 3 796.40 BATE xHaAirBRHDC PEARSON PLC GB0006776081 22-Apr-2022 12:56:20 GBp 729 796.20 XLON xHaAirBRHK8 PEARSON PLC GB0006776081 22-Apr-2022 12:55:31 GBp 15 796.20 XLON xHaAirBRHGz PEARSON PLC GB0006776081 22-Apr-2022 12:54:21 GBp 228 796.40 XLON xHaAirBRHUE PEARSON PLC GB0006776081 22-Apr-2022 12:54:20 GBp 711 796.80 XLON xHaAirBRHUI PEARSON PLC GB0006776081 22-Apr-2022 12:54:20 GBp 235 796.80 XLON xHaAirBRHUK PEARSON PLC GB0006776081 22-Apr-2022 12:54:19 GBp 371 796.60 XLON xHaAirBRHUR PEARSON PLC GB0006776081 22-Apr-2022 12:54:19 GBp 867 796.80 XLON xHaAirBRHUT PEARSON PLC GB0006776081 22-Apr-2022 12:54:19 GBp 132 797.00 XLON xHaAirBRHPb PEARSON PLC GB0006776081 22-Apr-2022 12:54:19 GBp 203 797.00 XLON xHaAirBRHPd PEARSON PLC GB0006776081 22-Apr-2022 12:54:19 GBp 870 797.00 XLON xHaAirBRHPl PEARSON PLC GB0006776081 22-Apr-2022 12:54:19 GBp 671 797.00 BATE xHaAirBRHPn PEARSON PLC GB0006776081 22-Apr-2022 12:54:17 GBp 264 797.20 BATE xHaAirBRHRM PEARSON PLC GB0006776081 22-Apr-2022 12:54:16 GBp 13 797.20 BATE xHaAirBRUdy PEARSON PLC GB0006776081 22-Apr-2022 12:54:12 GBp 10 797.20 BATE xHaAirBRUWZ PEARSON PLC GB0006776081 22-Apr-2022 12:54:12 GBp 258 797.20 BATE xHaAirBRUX9 PEARSON PLC GB0006776081 22-Apr-2022 12:54:10 GBp 5 797.20 BATE xHaAirBRUZl PEARSON PLC GB0006776081 22-Apr-2022 12:54:10 GBp 32 797.20 BATE xHaAirBRUZn PEARSON PLC GB0006776081 22-Apr-2022 12:54:10 GBp 64 797.20 BATE xHaAirBRUZp PEARSON PLC GB0006776081 22-Apr-2022 12:54:10 GBp 79 797.20 BATE xHaAirBRUWT PEARSON PLC GB0006776081 22-Apr-2022 12:54:03 GBp 31 796.60 BATE xHaAirBRUY$ PEARSON PLC GB0006776081 22-Apr-2022 12:54:03 GBp 115 796.60 BATE xHaAirBRUY1 PEARSON PLC GB0006776081 22-Apr-2022 12:54:03 GBp 420 796.80 XLON xHaAirBRUYu PEARSON PLC GB0006776081 22-Apr-2022 12:53:59 GBp 13 796.60 XLON xHaAirBRUjA PEARSON PLC GB0006776081 22-Apr-2022 12:53:59 GBp 2 796.60 XLON xHaAirBRUjC PEARSON PLC GB0006776081 22-Apr-2022 12:53:59 GBp 2 796.60 XLON xHaAirBRUjE PEARSON PLC GB0006776081 22-Apr-2022 12:50:35 GBp 63 796.40 BATE xHaAirBRU@K PEARSON PLC GB0006776081 22-Apr-2022 12:50:35 GBp 192 796.40 BATE xHaAirBRU@M PEARSON PLC GB0006776081 22-Apr-2022 12:49:35 GBp 143 796.20 BATE xHaAirBRUAb PEARSON PLC GB0006776081 22-Apr-2022 12:49:35 GBp 413 796.20 XLON xHaAirBRUAd PEARSON PLC GB0006776081 22-Apr-2022 12:49:35 GBp 236 796.40 BATE xHaAirBRUAf PEARSON PLC GB0006776081 22-Apr-2022 12:49:35 GBp 943 796.40 XLON xHaAirBRUAh PEARSON PLC GB0006776081 22-Apr-2022 12:49:35 GBp 157 796.40 BATE xHaAirBRUAj PEARSON PLC GB0006776081 22-Apr-2022 12:49:35 GBp 130 796.20 BATE xHaAirBRUAZ PEARSON PLC GB0006776081 22-Apr-2022 12:49:35 GBp 78 796.40 BATE xHaAirBRUB@ PEARSON PLC GB0006776081 22-Apr-2022 12:49:35 GBp 152 796.20 BATE xHaAirBRUB0 PEARSON PLC GB0006776081 22-Apr-2022 12:49:35 GBp 914 796.40 BATE xHaAirBRUBO PEARSON PLC GB0006776081 22-Apr-2022 12:49:35 GBp 10 796.40 BATE xHaAirBRUBQ PEARSON PLC GB0006776081 22-Apr-2022 12:49:35 GBp 138 796.40 BATE xHaAirBRUBS PEARSON PLC GB0006776081 22-Apr-2022 12:47:42 GBp 190 796.20 BATE xHaAirBRUIc PEARSON PLC GB0006776081 22-Apr-2022 12:47:42 GBp 2 796.20 BATE xHaAirBRUJK PEARSON PLC GB0006776081 22-Apr-2022 12:47:11 GBp 222 795.80 BATE xHaAirBRUS1 PEARSON PLC GB0006776081 22-Apr-2022 12:47:11 GBp 1,408 795.60 XLON xHaAirBRUSA PEARSON PLC GB0006776081 22-Apr-2022 12:47:11 GBp 315 795.80 BATE xHaAirBRUSJ PEARSON PLC GB0006776081 22-Apr-2022 12:47:11 GBp 868 795.80 XLON xHaAirBRUSO PEARSON PLC GB0006776081 22-Apr-2022 12:47:11 GBp 504 795.80 XLON xHaAirBRUSS PEARSON PLC GB0006776081 22-Apr-2022 12:47:11 GBp 2 795.80 BATE xHaAirBRUSs PEARSON PLC GB0006776081 22-Apr-2022 12:47:07 GBp 205 795.60 BATE xHaAirBRUV$ PEARSON PLC GB0006776081 22-Apr-2022 12:47:07 GBp 32 795.60 BATE xHaAirBRUVp PEARSON PLC GB0006776081 22-Apr-2022 12:47:07 GBp 16 795.60 BATE xHaAirBRUVr PEARSON PLC GB0006776081 22-Apr-2022 12:47:07 GBp 776 795.60 XLON xHaAirBRUVt PEARSON PLC GB0006776081 22-Apr-2022 12:47:07 GBp 73 795.60 XLON xHaAirBRUVv PEARSON PLC GB0006776081 22-Apr-2022 12:47:07 GBp 25 795.60 BATE xHaAirBRUVx PEARSON PLC GB0006776081 22-Apr-2022 12:47:07 GBp 21 795.60 BATE xHaAirBRUVz PEARSON PLC GB0006776081 22-Apr-2022 12:45:07 GBp 12 795.60 BATE xHaAirBRVbR PEARSON PLC GB0006776081 22-Apr-2022 12:45:07 GBp 254 795.60 BATE xHaAirBRVbV PEARSON PLC GB0006776081 22-Apr-2022 12:45:06 GBp 76 795.60 XLON xHaAirBRVac PEARSON PLC GB0006776081 22-Apr-2022 12:45:02 GBp 23 795.40 BATE xHaAirBRVaF PEARSON PLC GB0006776081 22-Apr-2022 12:45:02 GBp 93 795.40 BATE xHaAirBRVaH PEARSON PLC GB0006776081 22-Apr-2022 12:44:09 GBp 232 795.40 XLON xHaAirBRVZs PEARSON PLC GB0006776081 22-Apr-2022 12:44:09 GBp 300 795.40 XLON xHaAirBRVZu PEARSON PLC GB0006776081 22-Apr-2022 12:44:09 GBp 359 795.40 XLON xHaAirBRVZq PEARSON PLC GB0006776081 22-Apr-2022 12:44:09 GBp 300 795.40 XLON xHaAirBRVZ3 PEARSON PLC GB0006776081 22-Apr-2022 12:44:09 GBp 339 795.40 XLON xHaAirBRVZ1 PEARSON PLC GB0006776081 22-Apr-2022 12:44:09 GBp 247 795.40 XLON xHaAirBRVZe PEARSON PLC GB0006776081 22-Apr-2022 12:44:09 GBp 895 795.20 XLON xHaAirBRVZJ PEARSON PLC GB0006776081 22-Apr-2022 12:44:09 GBp 249 795.40 XLON xHaAirBRVZk PEARSON PLC GB0006776081 22-Apr-2022 12:44:09 GBp 272 795.20 BATE xHaAirBRVZL PEARSON PLC GB0006776081 22-Apr-2022 12:44:05 GBp 367 795.40 BATE xHaAirBRVYG PEARSON PLC GB0006776081 22-Apr-2022 12:44:05 GBp 243 795.60 XLON xHaAirBRVYh PEARSON PLC GB0006776081 22-Apr-2022 12:44:05 GBp 22 795.40 BATE xHaAirBRVYI PEARSON PLC GB0006776081 22-Apr-2022 12:44:05 GBp 3 795.40 BATE xHaAirBRVYk PEARSON PLC GB0006776081 22-Apr-2022 12:44:05 GBp 851 795.40 XLON xHaAirBRVYE PEARSON PLC GB0006776081 22-Apr-2022 12:44:05 GBp 18 795.40 BATE xHaAirBRVY7 PEARSON PLC GB0006776081 22-Apr-2022 12:44:05 GBp 9 795.40 BATE xHaAirBRVY9 PEARSON PLC GB0006776081 22-Apr-2022 12:44:05 GBp 361 795.40 BATE xHaAirBRVYB PEARSON PLC GB0006776081 22-Apr-2022 12:44:05 GBp 211 795.60 XLON xHaAirBRVY0 PEARSON PLC GB0006776081 22-Apr-2022 12:42:53 GBp 391 795.60 BATE xHaAirBRVkI PEARSON PLC GB0006776081 22-Apr-2022 12:42:53 GBp 852 795.60 XLON xHaAirBRVkK PEARSON PLC GB0006776081 22-Apr-2022 12:42:29 GBp 854 795.60 XLON xHaAirBRVeR PEARSON PLC GB0006776081 22-Apr-2022 12:42:10 GBp 114 795.60 XLON xHaAirBRVh5 PEARSON PLC GB0006776081 22-Apr-2022 12:42:10 GBp 396 795.60 XLON xHaAirBRVh7 PEARSON PLC GB0006776081 22-Apr-2022 12:37:53 GBp 215 794.80 XLON xHaAirBRVuj PEARSON PLC GB0006776081 22-Apr-2022 12:37:26 GBp 244 794.60 BATE xHaAirBRVxr PEARSON PLC GB0006776081 22-Apr-2022 12:34:43 GBp 306 793.80 XLON xHaAirBRV2K PEARSON PLC GB0006776081 22-Apr-2022 12:34:43 GBp 62 793.80 XLON xHaAirBRV2M PEARSON PLC GB0006776081 22-Apr-2022 12:34:43 GBp 431 793.80 XLON xHaAirBRV2O PEARSON PLC GB0006776081 22-Apr-2022 12:34:43 GBp 376 793.80 BATE xHaAirBRV2Q PEARSON PLC GB0006776081 22-Apr-2022 12:32:51 GBp 202 794.00 XLON xHaAirBRVEH PEARSON PLC GB0006776081 22-Apr-2022 12:32:10 GBp 100 794.00 BATE xHaAirBRV9K PEARSON PLC GB0006776081 22-Apr-2022 12:32:08 GBp 53 794.00 XLON xHaAirBRV9P PEARSON PLC GB0006776081 22-Apr-2022 12:32:08 GBp 39 794.00 BATE xHaAirBRV9R PEARSON PLC GB0006776081 22-Apr-2022 12:32:07 GBp 247 794.20 BATE xHaAirBRV9T PEARSON PLC GB0006776081 22-Apr-2022 12:32:07 GBp 333 794.20 XLON xHaAirBRV9V PEARSON PLC GB0006776081 22-Apr-2022 12:32:06 GBp 201 794.20 XLON xHaAirBRV8d PEARSON PLC GB0006776081 22-Apr-2022 12:32:06 GBp 1,071 794.40 XLON xHaAirBRV8f PEARSON PLC GB0006776081 22-Apr-2022 12:32:06 GBp 79 794.40 BATE xHaAirBRV8h PEARSON PLC GB0006776081 22-Apr-2022 12:32:06 GBp 6 794.40 BATE xHaAirBRV8j PEARSON PLC GB0006776081 22-Apr-2022 12:32:06 GBp 267 794.40 BATE xHaAirBRV8l PEARSON PLC GB0006776081 22-Apr-2022 12:30:54 GBp 353 794.40 BATE xHaAirBRVNc PEARSON PLC GB0006776081 22-Apr-2022 12:30:54 GBp 603 794.40 XLON xHaAirBRVNe PEARSON PLC GB0006776081 22-Apr-2022 12:29:42 GBp 213 794.40 BATE xHaAirBRVH3 PEARSON PLC GB0006776081 22-Apr-2022 12:29:42 GBp 417 794.40 BATE xHaAirBRVHA PEARSON PLC GB0006776081 22-Apr-2022 12:29:42 GBp 557 794.40 XLON xHaAirBRVHC PEARSON PLC GB0006776081 22-Apr-2022 12:29:42 GBp 310 794.60 XLON xHaAirBRVHH PEARSON PLC GB0006776081 22-Apr-2022 12:29:42 GBp 754 794.60 XLON xHaAirBRVHJ PEARSON PLC GB0006776081 22-Apr-2022 12:29:42 GBp 19 794.60 XLON xHaAirBRVHL PEARSON PLC GB0006776081 22-Apr-2022 12:29:42 GBp 211 794.60 XLON xHaAirBRVHN PEARSON PLC GB0006776081 22-Apr-2022 12:27:13 GBp 16 794.00 BATE xHaAirBRVVO PEARSON PLC GB0006776081 22-Apr-2022 12:27:13 GBp 31 794.00 BATE xHaAirBRVVQ PEARSON PLC GB0006776081 22-Apr-2022 12:27:13 GBp 16 794.00 BATE xHaAirBRVVS PEARSON PLC GB0006776081 22-Apr-2022 12:27:13 GBp 75 794.00 XLON xHaAirBRVVU PEARSON PLC GB0006776081 22-Apr-2022 12:27:11 GBp 478 794.20 XLON xHaAirBRVUm PEARSON PLC GB0006776081 22-Apr-2022 12:27:11 GBp 244 794.20 BATE xHaAirBRVUo PEARSON PLC GB0006776081 22-Apr-2022 12:27:11 GBp 115 794.20 BATE xHaAirBRVUv PEARSON PLC GB0006776081 22-Apr-2022 12:27:11 GBp 114 794.20 BATE xHaAirBRVUx PEARSON PLC GB0006776081 22-Apr-2022 12:27:11 GBp 25 794.20 BATE xHaAirBRVUz PEARSON PLC GB0006776081 22-Apr-2022 12:26:31 GBp 241 794.20 XLON xHaAirBRVPN PEARSON PLC GB0006776081 22-Apr-2022 12:25:14 GBp 246 794.00 BATE xHaAirBRSbu PEARSON PLC GB0006776081 22-Apr-2022 12:25:06 GBp 85 794.00 BATE xHaAirBRSbT PEARSON PLC GB0006776081 22-Apr-2022 12:25:04 GBp 234 794.20 XLON xHaAirBRSaE PEARSON PLC GB0006776081 22-Apr-2022 12:25:04 GBp 37 794.20 XLON xHaAirBRSaL PEARSON PLC GB0006776081 22-Apr-2022 12:25:04 GBp 203 794.20 XLON xHaAirBRSaN PEARSON PLC GB0006776081 22-Apr-2022 12:25:04 GBp 33 794.20 BATE xHaAirBRSaP PEARSON PLC GB0006776081 22-Apr-2022 12:25:04 GBp 300 794.20 BATE xHaAirBRSaR PEARSON PLC GB0006776081 22-Apr-2022 12:24:30 GBp 140 794.40 XLON xHaAirBRScg PEARSON PLC GB0006776081 22-Apr-2022 12:24:30 GBp 117 794.40 BATE xHaAirBRSci PEARSON PLC GB0006776081 22-Apr-2022 12:24:30 GBp 100 794.40 BATE xHaAirBRSck PEARSON PLC GB0006776081 22-Apr-2022 12:24:29 GBp 63 794.40 BATE xHaAirBRScm PEARSON PLC GB0006776081 22-Apr-2022 12:24:29 GBp 51 794.40 XLON xHaAirBRSco PEARSON PLC GB0006776081 22-Apr-2022 12:24:29 GBp 216 794.60 XLON xHaAirBRScs PEARSON PLC GB0006776081 22-Apr-2022 12:24:29 GBp 908 794.60 XLON xHaAirBRSc$ PEARSON PLC GB0006776081 22-Apr-2022 12:24:29 GBp 192 794.60 XLON xHaAirBRSc1 PEARSON PLC GB0006776081 22-Apr-2022 12:24:29 GBp 288 794.80 XLON xHaAirBRSc2 PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 570 795.20 XLON xHaAirBRSc7 PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 478 795.20 XLON xHaAirBRScU PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 300 795.20 XLON xHaAirBRScO PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 605 795.20 XLON xHaAirBRScB PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 575 795.20 XLON xHaAirBRScG PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 359 795.20 XLON xHaAirBRScM PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 302 795.20 XLON xHaAirBRSc9 PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 376 795.00 BATE xHaAirBRSWv PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 430 795.20 XLON xHaAirBRSX2 PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 63 795.20 XLON xHaAirBRSX4 PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 212 795.20 XLON xHaAirBRSX6 PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 241 795.20 XLON xHaAirBRSX8 PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 306 795.20 XLON xHaAirBRSXA PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 203 795.20 XLON xHaAirBRSXa PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 352 795.20 XLON xHaAirBRSXg PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 203 795.20 XLON xHaAirBRSXi PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 101 795.20 XLON xHaAirBRSXO PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 300 795.20 XLON xHaAirBRSXQ PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 489 795.20 XLON xHaAirBRSXr PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 212 795.20 XLON xHaAirBRSXt PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 16 795.20 XLON xHaAirBRSXv PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 49 795.20 XLON xHaAirBRSXW PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 203 795.20 XLON xHaAirBRSXx PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 241 795.20 XLON xHaAirBRSXY PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 360 794.80 XLON xHaAirBRSWn PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 14 794.80 BATE xHaAirBRSWp PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 247 794.80 BATE xHaAirBRSWr PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 825 795.00 XLON xHaAirBRSWt PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 2,300 795.20 BATE xHaAirBRSWc PEARSON PLC GB0006776081 22-Apr-2022 12:24:27 GBp 600 795.20 BATE xHaAirBRSWe PEARSON PLC GB0006776081 22-Apr-2022 12:18:54 GBp 107 794.60 BATE xHaAirBRSyd PEARSON PLC GB0006776081 22-Apr-2022 12:18:54 GBp 56 794.60 BATE xHaAirBRSyf PEARSON PLC GB0006776081 22-Apr-2022 12:18:54 GBp 157 794.60 XLON xHaAirBRSyh PEARSON PLC GB0006776081 22-Apr-2022 12:18:54 GBp 107 794.60 XLON xHaAirBRSyj PEARSON PLC GB0006776081 22-Apr-2022 12:18:50 GBp 175 794.80 XLON xHaAirBRSyE PEARSON PLC GB0006776081 22-Apr-2022 12:18:15 GBp 371 794.80 BATE xHaAirBRSuF PEARSON PLC GB0006776081 22-Apr-2022 12:18:15 GBp 184 795.00 BATE xHaAirBRSu6 PEARSON PLC GB0006776081 22-Apr-2022 12:18:15 GBp 748 794.80 XLON xHaAirBRSuD PEARSON PLC GB0006776081 22-Apr-2022 12:17:46 GBp 121 795.00 XLON xHaAirBRSwu PEARSON PLC GB0006776081 22-Apr-2022 12:17:46 GBp 121 795.00 XLON xHaAirBRSwl PEARSON PLC GB0006776081 22-Apr-2022 12:17:46 GBp 242 794.80 XLON xHaAirBRS5@ PEARSON PLC GB0006776081 22-Apr-2022 12:17:46 GBp 361 794.80 XLON xHaAirBRS50 PEARSON PLC GB0006776081 22-Apr-2022 12:17:46 GBp 373 794.80 BATE xHaAirBRS52 PEARSON PLC GB0006776081 22-Apr-2022 12:17:46 GBp 2 795.00 BATE xHaAirBRS5e PEARSON PLC GB0006776081 22-Apr-2022 12:17:46 GBp 128 795.00 BATE xHaAirBRS5g PEARSON PLC GB0006776081 22-Apr-2022 12:17:46 GBp 199 795.00 BATE xHaAirBRS5i PEARSON PLC GB0006776081 22-Apr-2022 12:17:46 GBp 77 795.00 BATE xHaAirBRS5k PEARSON PLC GB0006776081 22-Apr-2022 12:17:46 GBp 18 794.60 BATE xHaAirBRS5r PEARSON PLC GB0006776081 22-Apr-2022 12:17:46 GBp 46 794.60 BATE xHaAirBRS5t PEARSON PLC GB0006776081 22-Apr-2022 12:17:46 GBp 154 794.60 BATE xHaAirBRS5v PEARSON PLC GB0006776081 22-Apr-2022 12:17:46 GBp 54 794.80 XLON xHaAirBRS5w PEARSON PLC GB0006776081 22-Apr-2022 12:17:46 GBp 158 794.80 XLON xHaAirBRS5y PEARSON PLC GB0006776081 22-Apr-2022 12:15:36 GBp 444 794.80 BATE xHaAirBRS2B PEARSON PLC GB0006776081 22-Apr-2022 12:15:36 GBp 638 794.80 BATE xHaAirBRS2L PEARSON PLC GB0006776081 22-Apr-2022 12:15:36 GBp 101 794.80 BATE xHaAirBRS2z PEARSON PLC GB0006776081 22-Apr-2022 12:14:50 GBp 163 794.80 BATE xHaAirBRSC8 PEARSON PLC GB0006776081 22-Apr-2022 12:14:50 GBp 300 794.80 XLON xHaAirBRSFq PEARSON PLC GB0006776081 22-Apr-2022 12:14:50 GBp 233 794.80 BATE xHaAirBRSCA PEARSON PLC GB0006776081 22-Apr-2022 12:14:50 GBp 172 794.80 BATE xHaAirBRSCU PEARSON PLC GB0006776081 22-Apr-2022 12:14:50 GBp 236 794.80 BATE xHaAirBRSF@ PEARSON PLC GB0006776081 22-Apr-2022 12:14:50 GBp 210 794.40 XLON xHaAirBRSF5 PEARSON PLC GB0006776081 22-Apr-2022 12:14:50 GBp 257 794.60 BATE xHaAirBRSF7 PEARSON PLC GB0006776081 22-Apr-2022 12:14:50 GBp 320 794.80 BATE xHaAirBRSF9 PEARSON PLC GB0006776081 22-Apr-2022 12:14:50 GBp 336 794.40 XLON xHaAirBRSFj PEARSON PLC GB0006776081 22-Apr-2022 12:14:50 GBp 40 794.80 XLON xHaAirBRSFm PEARSON PLC GB0006776081 22-Apr-2022 12:14:50 GBp 212 794.80 XLON xHaAirBRSFo PEARSON PLC GB0006776081 22-Apr-2022 12:14:50 GBp 212 794.60 XLON xHaAirBRSFs PEARSON PLC GB0006776081 22-Apr-2022 12:14:47 GBp 350 794.60 XLON xHaAirBRSFP PEARSON PLC GB0006776081 22-Apr-2022 12:14:47 GBp 380 794.80 BATE xHaAirBRSFC PEARSON PLC GB0006776081 22-Apr-2022 12:14:47 GBp 404 794.80 XLON xHaAirBRSFE PEARSON PLC GB0006776081 22-Apr-2022 12:14:47 GBp 212 794.80 XLON xHaAirBRSFG PEARSON PLC GB0006776081 22-Apr-2022 12:14:47 GBp 203 794.80 XLON xHaAirBRSFI PEARSON PLC GB0006776081 22-Apr-2022 12:14:47 GBp 816 794.80 XLON xHaAirBRSFR PEARSON PLC GB0006776081 22-Apr-2022 12:14:43 GBp 369 794.80 BATE xHaAirBRSEY PEARSON PLC GB0006776081 22-Apr-2022 12:13:29 GBp 805 794.80 XLON xHaAirBRS9r PEARSON PLC GB0006776081 22-Apr-2022 12:11:01 GBp 285 794.80 XLON xHaAirBRSLA PEARSON PLC GB0006776081 22-Apr-2022 12:09:52 GBp 370 795.00 BATE xHaAirBRSN@ PEARSON PLC GB0006776081 22-Apr-2022 12:08:25 GBp 212 794.80 XLON xHaAirBRSGs PEARSON PLC GB0006776081 22-Apr-2022 12:08:25 GBp 212 794.80 BATE xHaAirBRSGu PEARSON PLC GB0006776081 22-Apr-2022 12:07:11 GBp 300 794.80 BATE xHaAirBRSVB PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 137 794.80 XLON xHaAirBRSVQ PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 230 795.00 XLON xHaAirBRSUe PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 178 795.00 XLON xHaAirBRSUc PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 1,266 794.80 XLON xHaAirBRSU@ PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 212 794.80 XLON xHaAirBRSU0 PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 252 794.80 XLON xHaAirBRSU2 PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 237 794.80 BATE xHaAirBRSUM PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 127 794.60 XLON xHaAirBRSUT PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 271 795.00 XLON xHaAirBRSUu PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 79 794.60 XLON xHaAirBRSUV PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 406 794.80 BATE xHaAirBRSUW PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 203 795.00 XLON xHaAirBRSUw PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 202 795.00 XLON xHaAirBRSUy PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 215 794.80 XLON xHaAirBRSPa PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 77 794.80 BATE xHaAirBRSPc PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 82 794.80 BATE xHaAirBRSPe PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 93 794.80 BATE xHaAirBRSPg PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 809 795.00 XLON xHaAirBRSPi PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 365 795.00 BATE xHaAirBRSPk PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 54 794.80 XLON xHaAirBRSPW PEARSON PLC GB0006776081 22-Apr-2022 12:07:09 GBp 75 794.80 XLON xHaAirBRSPY PEARSON PLC GB0006776081 22-Apr-2022 12:06:21 GBp 166 795.00 XLON xHaAirBRSRs PEARSON PLC GB0006776081 22-Apr-2022 12:02:41 GBp 20 795.00 BATE xHaAirBRTiT PEARSON PLC GB0006776081 22-Apr-2022 12:02:00 GBp 27 795.20 BATE xHaAirBRTe8 PEARSON PLC GB0006776081 22-Apr-2022 12:02:00 GBp 215 795.00 XLON xHaAirBRTeF PEARSON PLC GB0006776081 22-Apr-2022 12:02:00 GBp 213 795.00 BATE xHaAirBRTeH PEARSON PLC GB0006776081 22-Apr-2022 12:02:00 GBp 191 795.20 XLON xHaAirBRTei PEARSON PLC GB0006776081 22-Apr-2022 12:02:00 GBp 5 795.20 BATE xHaAirBRTeo PEARSON PLC GB0006776081 22-Apr-2022 12:02:00 GBp 160 795.20 BATE xHaAirBRTeq PEARSON PLC GB0006776081 22-Apr-2022 12:02:00 GBp 399 795.20 BATE xHaAirBRTew PEARSON PLC GB0006776081 22-Apr-2022 12:01:58 GBp 357 795.20 BATE xHaAirBRThh PEARSON PLC GB0006776081 22-Apr-2022 12:01:58 GBp 57 795.20 BATE xHaAirBRThj PEARSON PLC GB0006776081 22-Apr-2022 12:01:58 GBp 786 795.00 XLON xHaAirBRTho PEARSON PLC GB0006776081 22-Apr-2022 12:01:58 GBp 365 795.00 BATE xHaAirBRThq PEARSON PLC GB0006776081 22-Apr-2022 12:00:24 GBp 12 795.20 BATE xHaAirBRTqs PEARSON PLC GB0006776081 22-Apr-2022 11:57:54 GBp 339 794.40 XLON xHaAirBRToh PEARSON PLC GB0006776081 22-Apr-2022 11:57:33 GBp 38 794.60 XLON xHaAirBRT$Q PEARSON PLC GB0006776081 22-Apr-2022 11:57:33 GBp 177 794.60 BATE xHaAirBRT@X PEARSON PLC GB0006776081 22-Apr-2022 11:57:33 GBp 39 794.60 BATE xHaAirBRT@Z PEARSON PLC GB0006776081 22-Apr-2022 11:57:33 GBp 325 794.60 XLON xHaAirBRTz1 PEARSON PLC GB0006776081 22-Apr-2022 11:57:30 GBp 190 794.40 BATE xHaAirBRTxc PEARSON PLC GB0006776081 22-Apr-2022 11:57:30 GBp 778 794.20 XLON xHaAirBRTxj PEARSON PLC GB0006776081 22-Apr-2022 11:57:30 GBp 360 794.20 BATE xHaAirBRTxl PEARSON PLC GB0006776081 22-Apr-2022 11:56:26 GBp 212 794.40 XLON xHaAirBRT5u PEARSON PLC GB0006776081 22-Apr-2022 11:55:17 GBp 264 794.20 XLON xHaAirBRT61 PEARSON PLC GB0006776081 22-Apr-2022 11:55:17 GBp 200 794.40 BATE xHaAirBRT6w PEARSON PLC GB0006776081 22-Apr-2022 11:55:16 GBp 138 794.40 XLON xHaAirBRT1$ PEARSON PLC GB0006776081 22-Apr-2022 11:55:16 GBp 212 794.40 XLON xHaAirBRT11 PEARSON PLC GB0006776081 22-Apr-2022 11:55:16 GBp 300 794.40 XLON xHaAirBRT13 PEARSON PLC GB0006776081 22-Apr-2022 11:55:16 GBp 776 794.20 XLON xHaAirBRT16 PEARSON PLC GB0006776081 22-Apr-2022 11:55:16 GBp 362 794.20 BATE xHaAirBRT18 PEARSON PLC GB0006776081 22-Apr-2022 11:55:16 GBp 404 794.40 BATE xHaAirBRT1i PEARSON PLC GB0006776081 22-Apr-2022 11:55:16 GBp 98 794.20 XLON xHaAirBRT1t PEARSON PLC GB0006776081 22-Apr-2022 11:54:42 GBp 145 794.40 XLON xHaAirBRT2W PEARSON PLC GB0006776081 22-Apr-2022 11:54:42 GBp 300 794.40 XLON xHaAirBRT2Y PEARSON PLC GB0006776081 22-Apr-2022 11:54:42 GBp 96 794.40 XLON xHaAirBRT3O PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 60 794.40 XLON xHaAirBRTCC PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 78 794.40 XLON xHaAirBRTCc PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 104 794.40 XLON xHaAirBRTCE PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 478 794.40 XLON xHaAirBRTCe PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 212 794.40 XLON xHaAirBRTCG PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 551 794.40 XLON xHaAirBRTCu PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 1,023 794.40 BATE xHaAirBRTCV PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 443 794.40 XLON xHaAirBRTCX PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 113 794.40 BATE xHaAirBRTD$ PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 435 794.40 XLON xHaAirBRTD5 PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 521 794.40 XLON xHaAirBRTD7 PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 550 794.40 XLON xHaAirBRTDH PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 259 794.20 XLON xHaAirBRTFc PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 85 794.20 XLON xHaAirBRTFe PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 252 794.20 BATE xHaAirBRTFg PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 365 794.40 BATE xHaAirBRTFi PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 788 794.40 XLON xHaAirBRTFk PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 288 794.40 BATE xHaAirBRTDM PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 416 794.40 XLON xHaAirBRTDq PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 123 794.40 XLON xHaAirBRTDs PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 14 794.40 XLON xHaAirBRTDT PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 435 794.40 XLON xHaAirBRTDV PEARSON PLC GB0006776081 22-Apr-2022 11:54:39 GBp 111 794.40 BATE xHaAirBRTFZ PEARSON PLC GB0006776081 22-Apr-2022 11:54:00 GBp 438 794.40 XLON xHaAirBRTFP PEARSON PLC GB0006776081 22-Apr-2022 11:53:24 GBp 96 794.40 BATE xHaAirBRTEQ PEARSON PLC GB0006776081 22-Apr-2022 11:53:15 GBp 252 794.40 BATE xHaAirBRT8Q PEARSON PLC GB0006776081 22-Apr-2022 11:53:12 GBp 113 794.40 BATE xHaAirBRT8S PEARSON PLC GB0006776081 22-Apr-2022 11:53:11 GBp 232 794.40 XLON xHaAirBRTBk PEARSON PLC GB0006776081 22-Apr-2022 11:53:11 GBp 106 794.40 XLON xHaAirBRTBm PEARSON PLC GB0006776081 22-Apr-2022 11:50:10 GBp 720 794.20 XLON xHaAirBRTT3 PEARSON PLC GB0006776081 22-Apr-2022 11:50:10 GBp 360 794.20 BATE xHaAirBRTT5 PEARSON PLC GB0006776081 22-Apr-2022 11:50:10 GBp 350 794.40 XLON xHaAirBRTTw PEARSON PLC GB0006776081 22-Apr-2022 11:50:10 GBp 212 794.40 XLON xHaAirBRTTy PEARSON PLC GB0006776081 22-Apr-2022 11:49:06 GBp 76 794.40 BATE xHaAirBRTRQ PEARSON PLC GB0006776081 22-Apr-2022 11:49:06 GBp 161 794.40 BATE xHaAirBRTRS PEARSON PLC GB0006776081 22-Apr-2022 11:49:05 GBp 2 794.40 BATE xHaAirBRTQ7 PEARSON PLC GB0006776081 22-Apr-2022 11:49:05 GBp 11 794.40 BATE xHaAirBRTQ9 PEARSON PLC GB0006776081 22-Apr-2022 11:49:05 GBp 205 794.40 BATE xHaAirBRTQB PEARSON PLC GB0006776081 22-Apr-2022 11:49:05 GBp 145 794.40 XLON xHaAirBRTQd PEARSON PLC GB0006776081 22-Apr-2022 11:49:05 GBp 94 794.40 BATE xHaAirBRTQH PEARSON PLC GB0006776081 22-Apr-2022 11:49:05 GBp 214 794.40 XLON xHaAirBRTQh PEARSON PLC GB0006776081 22-Apr-2022 11:49:05 GBp 479 794.40 BATE xHaAirBRTQJ PEARSON PLC GB0006776081 22-Apr-2022 11:49:05 GBp 8 794.40 BATE xHaAirBRTQp PEARSON PLC GB0006776081 22-Apr-2022 11:49:05 GBp 72 794.40 BATE xHaAirBRTQq PEARSON PLC GB0006776081 22-Apr-2022 11:49:05 GBp 148 794.40 XLON xHaAirBRTQx PEARSON PLC GB0006776081 22-Apr-2022 11:49:05 GBp 121 794.40 XLON xHaAirBRTQz PEARSON PLC GB0006776081 22-Apr-2022 11:49:04 GBp 242 794.00 BATE xHaAirBRQb$ PEARSON PLC GB0006776081 22-Apr-2022 11:49:04 GBp 663 794.00 XLON xHaAirBRQb1 PEARSON PLC GB0006776081 22-Apr-2022 11:49:04 GBp 24 794.00 BATE xHaAirBRQb3 PEARSON PLC GB0006776081 22-Apr-2022 11:49:04 GBp 23 794.00 XLON xHaAirBRQb5 PEARSON PLC GB0006776081 22-Apr-2022 11:49:04 GBp 86 794.00 XLON xHaAirBRQb7 PEARSON PLC GB0006776081 22-Apr-2022 11:49:04 GBp 93 794.00 BATE xHaAirBRQb9 PEARSON PLC GB0006776081 22-Apr-2022 11:49:04 GBp 174 794.20 XLON xHaAirBRQbu PEARSON PLC GB0006776081 22-Apr-2022 11:44:16 GBp 760 793.80 XLON xHaAirBRQkd PEARSON PLC GB0006776081 22-Apr-2022 11:44:16 GBp 355 793.80 BATE xHaAirBRQkf PEARSON PLC GB0006776081 22-Apr-2022 11:44:16 GBp 185 794.00 BATE xHaAirBRQkX PEARSON PLC GB0006776081 22-Apr-2022 11:44:16 GBp 15 794.00 BATE xHaAirBRQlQ PEARSON PLC GB0006776081 22-Apr-2022 11:44:16 GBp 353 794.00 BATE xHaAirBRQlV PEARSON PLC GB0006776081 22-Apr-2022 11:40:48 GBp 65 794.00 XLON xHaAirBRQqb PEARSON PLC GB0006776081 22-Apr-2022 11:40:48 GBp 38 793.80 BATE xHaAirBRQql PEARSON PLC GB0006776081 22-Apr-2022 11:40:48 GBp 196 793.80 BATE xHaAirBRQqr PEARSON PLC GB0006776081 22-Apr-2022 11:40:48 GBp 3 794.00 XLON xHaAirBRQqX PEARSON PLC GB0006776081 22-Apr-2022 11:40:48 GBp 14 794.00 XLON xHaAirBRQqZ PEARSON PLC GB0006776081 22-Apr-2022 11:40:48 GBp 2 794.00 XLON xHaAirBRQrP PEARSON PLC GB0006776081 22-Apr-2022 11:40:48 GBp 14 794.00 XLON xHaAirBRQrR PEARSON PLC GB0006776081 22-Apr-2022 11:40:43 GBp 93 793.60 BATE xHaAirBRQqQ PEARSON PLC GB0006776081 22-Apr-2022 11:40:43 GBp 53 793.60 BATE xHaAirBRQqS PEARSON PLC GB0006776081 22-Apr-2022 11:40:43 GBp 206 793.60 BATE xHaAirBRQqU PEARSON PLC GB0006776081 22-Apr-2022 11:40:43 GBp 758 793.60 XLON xHaAirBRQqO PEARSON PLC GB0006776081 22-Apr-2022 11:40:43 GBp 217 793.60 XLON xHaAirBRQqE PEARSON PLC GB0006776081 22-Apr-2022 11:40:43 GBp 214 793.60 BATE xHaAirBRQqG PEARSON PLC GB0006776081 22-Apr-2022 11:37:49 GBp 352 793.60 BATE xHaAirBRQo0 PEARSON PLC GB0006776081 22-Apr-2022 11:37:46 GBp 262 793.80 BATE xHaAirBRQzY PEARSON PLC GB0006776081 22-Apr-2022 11:37:13 GBp 1,196 793.20 XLON xHaAirBRQ@t PEARSON PLC GB0006776081 22-Apr-2022 11:37:13 GBp 352 793.20 BATE xHaAirBRQ@v PEARSON PLC GB0006776081 22-Apr-2022 11:36:41 GBp 420 793.20 XLON xHaAirBRQvv PEARSON PLC GB0006776081 22-Apr-2022 11:35:31 GBp 720 793.20 XLON xHaAirBRQxE PEARSON PLC GB0006776081 22-Apr-2022 11:32:38 GBp 213 793.00 XLON xHaAirBRQ1o PEARSON PLC GB0006776081 22-Apr-2022 11:32:37 GBp 70 793.00 XLON xHaAirBRQ1x PEARSON PLC GB0006776081 22-Apr-2022 11:32:37 GBp 297 793.00 XLON xHaAirBRQ1z PEARSON PLC GB0006776081 22-Apr-2022 11:32:12 GBp 402 793.40 BATE xHaAirBRQ2E PEARSON PLC GB0006776081 22-Apr-2022 11:32:12 GBp 412 793.40 BATE xHaAirBRQ3L PEARSON PLC GB0006776081 22-Apr-2022 11:32:12 GBp 404 793.40 BATE xHaAirBRQ08 PEARSON PLC GB0006776081 22-Apr-2022 11:32:12 GBp 65 793.20 BATE xHaAirBRQD8 PEARSON PLC GB0006776081 22-Apr-2022 11:32:12 GBp 209 793.20 BATE xHaAirBRQDA PEARSON PLC GB0006776081 22-Apr-2022 11:32:11 GBp 268 793.00 XLON xHaAirBRQDL PEARSON PLC GB0006776081 22-Apr-2022 11:32:08 GBp 23 793.00 BATE xHaAirBRQCm PEARSON PLC GB0006776081 22-Apr-2022 11:31:54 GBp 120 793.20 XLON xHaAirBRQ81 PEARSON PLC GB0006776081 22-Apr-2022 11:31:54 GBp 212 793.20 XLON xHaAirBRQ83 PEARSON PLC GB0006776081 22-Apr-2022 11:31:54 GBp 499 792.80 XLON xHaAirBRQ86 PEARSON PLC GB0006776081 22-Apr-2022 11:31:54 GBp 1,111 793.00 XLON xHaAirBRQ88 PEARSON PLC GB0006776081 22-Apr-2022 11:31:54 GBp 213 792.80 XLON xHaAirBRQ8g PEARSON PLC GB0006776081 22-Apr-2022 11:29:21 GBp 46 793.00 XLON xHaAirBRQIR PEARSON PLC GB0006776081 22-Apr-2022 11:29:21 GBp 121 793.00 XLON xHaAirBRQIT PEARSON PLC GB0006776081 22-Apr-2022 11:29:21 GBp 46 793.00 XLON xHaAirBRQIV PEARSON PLC GB0006776081 22-Apr-2022 11:28:34 GBp 341 793.40 XLON xHaAirBRQQp PEARSON PLC GB0006776081 22-Apr-2022 11:28:34 GBp 297 793.20 XLON xHaAirBRQQn PEARSON PLC GB0006776081 22-Apr-2022 11:28:28 GBp 33 793.40 XLON xHaAirBRQQx PEARSON PLC GB0006776081 22-Apr-2022 11:28:20 GBp 494 793.60 XLON xHaAirBRQQ9 PEARSON PLC GB0006776081 22-Apr-2022 11:28:02 GBp 711 793.60 XLON xHaAirBRRbt PEARSON PLC GB0006776081 22-Apr-2022 11:28:02 GBp 294 793.60 XLON xHaAirBRRbv PEARSON PLC GB0006776081 22-Apr-2022 11:26:05 GBp 379 794.00 XLON xHaAirBRRcX PEARSON PLC GB0006776081 22-Apr-2022 11:26:05 GBp 165 794.00 BATE xHaAirBRRdV PEARSON PLC GB0006776081 22-Apr-2022 11:25:54 GBp 200 794.20 XLON xHaAirBRRcg PEARSON PLC GB0006776081 22-Apr-2022 11:25:40 GBp 325 794.20 XLON xHaAirBRRc7 PEARSON PLC GB0006776081 22-Apr-2022 11:25:35 GBp 216 794.20 BATE xHaAirBRRWA PEARSON PLC GB0006776081 22-Apr-2022 11:25:25 GBp 211 794.20 XLON xHaAirBRRY2 PEARSON PLC GB0006776081 22-Apr-2022 11:25:23 GBp 77 794.20 BATE xHaAirBRRjq PEARSON PLC GB0006776081 22-Apr-2022 11:25:23 GBp 464 794.40 BATE xHaAirBRRjs PEARSON PLC GB0006776081 22-Apr-2022 11:25:23 GBp 431 794.20 XLON xHaAirBRRju PEARSON PLC GB0006776081 22-Apr-2022 11:25:23 GBp 986 794.40 XLON xHaAirBRRjw PEARSON PLC GB0006776081 22-Apr-2022 11:25:23 GBp 10 794.40 BATE xHaAirBRRjy PEARSON PLC GB0006776081 22-Apr-2022 11:24:44 GBp 702 794.40 XLON xHaAirBRRgX PEARSON PLC GB0006776081 22-Apr-2022 11:24:44 GBp 5 794.40 BATE xHaAirBRRgZ PEARSON PLC GB0006776081 22-Apr-2022 11:24:44 GBp 43 794.40 XLON xHaAirBRRhG PEARSON PLC GB0006776081 22-Apr-2022 11:24:44 GBp 21 794.40 BATE xHaAirBRRhP PEARSON PLC GB0006776081 22-Apr-2022 11:24:44 GBp 25 794.40 XLON xHaAirBRRhR PEARSON PLC GB0006776081 22-Apr-2022 11:24:44 GBp 171 794.40 BATE xHaAirBRRhT PEARSON PLC GB0006776081 22-Apr-2022 11:24:44 GBp 513 794.40 XLON xHaAirBRRhV PEARSON PLC GB0006776081 22-Apr-2022 11:23:19 GBp 1,421 794.80 XLON xHaAirBRRsc PEARSON PLC GB0006776081 22-Apr-2022 11:23:19 GBp 139 794.80 XLON xHaAirBRRse PEARSON PLC GB0006776081 22-Apr-2022 11:23:19 GBp 12 794.80 XLON xHaAirBRRsg PEARSON PLC GB0006776081 22-Apr-2022 11:22:12 GBp 684 794.60 XLON xHaAirBRRnM PEARSON PLC GB0006776081 22-Apr-2022 11:22:12 GBp 171 794.80 XLON xHaAirBRRnF PEARSON PLC GB0006776081 22-Apr-2022 11:22:12 GBp 34 794.60 XLON xHaAirBRRnI PEARSON PLC GB0006776081 22-Apr-2022 11:22:12 GBp 175 794.60 XLON xHaAirBRRnK PEARSON PLC GB0006776081 22-Apr-2022 11:21:40 GBp 77 794.80 XLON xHaAirBRRmu PEARSON PLC GB0006776081 22-Apr-2022 11:21:40 GBp 136 794.80 XLON xHaAirBRRmw PEARSON PLC GB0006776081 22-Apr-2022 11:21:15 GBp 743 794.80 XLON xHaAirBRRpg PEARSON PLC GB0006776081 22-Apr-2022 11:20:48 GBp 213 794.80 XLON xHaAirBRRyt PEARSON PLC GB0006776081 22-Apr-2022 11:20:47 GBp 336 794.80 XLON xHaAirBRRyw PEARSON PLC GB0006776081 22-Apr-2022 11:20:47 GBp 149 794.80 XLON xHaAirBRRyy PEARSON PLC GB0006776081 22-Apr-2022 11:20:47 GBp 256 794.80 XLON xHaAirBRRy@ PEARSON PLC GB0006776081 22-Apr-2022 11:19:32 GBp 56 794.80 BATE xHaAirBRRwh PEARSON PLC GB0006776081 22-Apr-2022 11:19:32 GBp 106 794.80 BATE xHaAirBRRwm PEARSON PLC GB0006776081 22-Apr-2022 11:19:32 GBp 8 794.80 BATE xHaAirBRRwo PEARSON PLC GB0006776081 22-Apr-2022 11:19:32 GBp 22 794.80 BATE xHaAirBRRwq PEARSON PLC GB0006776081 22-Apr-2022 11:19:32 GBp 92 794.80 BATE xHaAirBRRws PEARSON PLC GB0006776081 22-Apr-2022 11:19:14 GBp 294 794.60 XLON xHaAirBRR59 PEARSON PLC GB0006776081 22-Apr-2022 11:19:14 GBp 3 794.60 XLON xHaAirBRR5B PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 339 794.20 BATE xHaAirBRR7@ PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 743 794.20 XLON xHaAirBRR70 PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 172 794.40 BATE xHaAirBRR7q PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 114 794.40 BATE xHaAirBRR7W PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 325 794.00 XLON xHaAirBRR7w PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 236 794.00 BATE xHaAirBRR7y PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 57 794.60 XLON xHaAirBRR4@ PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 209 794.60 XLON xHaAirBRR40 PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 1,279 794.60 XLON xHaAirBRR42 PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 28 794.60 XLON xHaAirBRR4g PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 3 794.60 XLON xHaAirBRR4m PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 3 794.60 XLON xHaAirBRR4o PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 96 794.60 XLON xHaAirBRR4u PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 51 794.60 XLON xHaAirBRR4w PEARSON PLC GB0006776081 22-Apr-2022 11:19:13 GBp 62 794.60 XLON xHaAirBRR4y PEARSON PLC GB0006776081 22-Apr-2022 11:18:08 GBp 247 794.40 BATE xHaAirBRR37 PEARSON PLC GB0006776081 22-Apr-2022 11:18:08 GBp 888 794.40 XLON xHaAirBRR3G PEARSON PLC GB0006776081 22-Apr-2022 11:18:08 GBp 743 794.20 XLON xHaAirBRR3N PEARSON PLC GB0006776081 22-Apr-2022 11:18:08 GBp 121 794.20 BATE xHaAirBRR3P PEARSON PLC GB0006776081 22-Apr-2022 11:18:08 GBp 14 794.20 BATE xHaAirBRR3R PEARSON PLC GB0006776081 22-Apr-2022 11:18:08 GBp 204 794.20 BATE xHaAirBRR3T PEARSON PLC GB0006776081 22-Apr-2022 11:18:08 GBp 18 794.40 XLON xHaAirBRR3w PEARSON PLC GB0006776081 22-Apr-2022 11:15:50 GBp 693 794.00 XLON xHaAirBRRTm PEARSON PLC GB0006776081 22-Apr-2022 11:15:50 GBp 336 794.00 BATE xHaAirBRRTo PEARSON PLC GB0006776081 22-Apr-2022 11:15:14 GBp 45 794.00 XLON xHaAirBRRU$ PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 203 793.60 XLON xHaAirBROc9 PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 955 793.00 XLON xHaAirBROca PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 193 793.20 XLON xHaAirBROc5 PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 480 793.60 XLON xHaAirBROc7 PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 212 793.60 XLON xHaAirBROcB PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 322 793.40 XLON xHaAirBROcG PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 71 793.40 BATE xHaAirBROcI PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 661 793.00 BATE xHaAirBROcj PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 46 793.40 BATE xHaAirBROcK PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 17 793.40 BATE xHaAirBROcM PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 1 793.60 BATE xHaAirBROcm PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 45 793.40 BATE xHaAirBROcO PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 466 793.60 BATE xHaAirBROco PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 55 793.40 BATE xHaAirBROcQ PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 165 793.60 BATE xHaAirBROcq PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 743 793.60 XLON xHaAirBROcS PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 4 793.40 BATE xHaAirBROcs PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 338 793.60 BATE xHaAirBROcU PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 165 793.60 XLON xHaAirBROdN PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 168 793.60 XLON xHaAirBROdP PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 169 793.60 XLON xHaAirBROdR PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 212 793.40 XLON xHaAirBROdT PEARSON PLC GB0006776081 22-Apr-2022 11:12:33 GBp 300 793.40 XLON xHaAirBROdV PEARSON PLC GB0006776081 22-Apr-2022 11:11:39 GBp 523 793.60 XLON xHaAirBROjK PEARSON PLC GB0006776081 22-Apr-2022 11:11:39 GBp 70 793.60 XLON xHaAirBROjM PEARSON PLC GB0006776081 22-Apr-2022 11:11:39 GBp 191 793.60 BATE xHaAirBROjO PEARSON PLC GB0006776081 22-Apr-2022 11:11:39 GBp 144 793.60 BATE xHaAirBROjQ PEARSON PLC GB0006776081 22-Apr-2022 11:11:39 GBp 144 793.60 XLON xHaAirBROjS PEARSON PLC GB0006776081 22-Apr-2022 11:09:06 GBp 335 793.20 BATE xHaAirBRO@A PEARSON PLC GB0006776081 22-Apr-2022 11:09:06 GBp 732 793.20 XLON xHaAirBRO@C PEARSON PLC GB0006776081 22-Apr-2022 11:07:31 GBp 137 793.40 BATE xHaAirBRO5t PEARSON PLC GB0006776081 22-Apr-2022 11:07:31 GBp 27 793.40 BATE xHaAirBRO5v PEARSON PLC GB0006776081 22-Apr-2022 11:07:31 GBp 213 793.40 XLON xHaAirBRO5x PEARSON PLC GB0006776081 22-Apr-2022 11:07:30 GBp 99 793.40 BATE xHaAirBRO5B PEARSON PLC GB0006776081 22-Apr-2022 11:07:30 GBp 34 793.40 BATE xHaAirBRO5D PEARSON PLC GB0006776081 22-Apr-2022 11:07:30 GBp 36 793.40 BATE xHaAirBRO5F PEARSON PLC GB0006776081 22-Apr-2022 11:07:30 GBp 225 793.40 BATE xHaAirBRO5I PEARSON PLC GB0006776081 22-Apr-2022 11:07:30 GBp 109 793.40 BATE xHaAirBRO5K PEARSON PLC GB0006776081 22-Apr-2022 11:07:30 GBp 623 793.40 XLON xHaAirBRO5M PEARSON PLC GB0006776081 22-Apr-2022 11:07:30 GBp 109 793.40 XLON xHaAirBRO5O PEARSON PLC GB0006776081 22-Apr-2022 11:06:06 GBp 303 793.40 XLON xHaAirBRO6@ PEARSON PLC GB0006776081 22-Apr-2022 11:06:06 GBp 483 793.40 XLON xHaAirBRO60 PEARSON PLC GB0006776081 22-Apr-2022 11:06:06 GBp 14 793.40 BATE xHaAirBRO62 PEARSON PLC GB0006776081 22-Apr-2022 11:06:06 GBp 90 793.40 BATE xHaAirBRO64 PEARSON PLC GB0006776081 22-Apr-2022 11:06:06 GBp 15 793.40 BATE xHaAirBRO66 PEARSON PLC GB0006776081 22-Apr-2022 11:06:06 GBp 21 793.40 BATE xHaAirBRO68 PEARSON PLC GB0006776081 22-Apr-2022 11:06:06 GBp 261 793.40 BATE xHaAirBRO6A PEARSON PLC GB0006776081 22-Apr-2022 11:06:06 GBp 47 793.40 BATE xHaAirBRO6y PEARSON PLC GB0006776081 22-Apr-2022 11:05:35 GBp 156 793.40 BATE xHaAirBRO16 PEARSON PLC GB0006776081 22-Apr-2022 11:05:35 GBp 3 793.40 BATE xHaAirBRO1A PEARSON PLC GB0006776081 22-Apr-2022 11:04:59 GBp 738 793.40 XLON xHaAirBRO08 PEARSON PLC GB0006776081 22-Apr-2022 11:04:59 GBp 240 793.40 XLON xHaAirBRO0A PEARSON PLC GB0006776081 22-Apr-2022 11:04:11 GBp 331 792.80 XLON xHaAirBROCv PEARSON PLC GB0006776081 22-Apr-2022 11:04:11 GBp 300 792.80 XLON xHaAirBROCx PEARSON PLC GB0006776081 22-Apr-2022 11:04:10 GBp 350 792.80 XLON xHaAirBROC9 PEARSON PLC GB0006776081 22-Apr-2022 11:04:10 GBp 719 792.80 BATE xHaAirBROCL PEARSON PLC GB0006776081 22-Apr-2022 11:04:10 GBp 300 792.80 XLON xHaAirBROCB PEARSON PLC GB0006776081 22-Apr-2022 11:04:10 GBp 410 792.80 XLON xHaAirBROC1 PEARSON PLC GB0006776081 22-Apr-2022 11:03:29 GBp 506 792.00 XLON xHaAirBRO9$ PEARSON PLC GB0006776081 22-Apr-2022 11:03:29 GBp 94 792.00 BATE xHaAirBRO91 PEARSON PLC GB0006776081 22-Apr-2022 11:03:29 GBp 240 792.00 BATE xHaAirBRO93 PEARSON PLC GB0006776081 22-Apr-2022 11:03:29 GBp 148 792.20 BATE xHaAirBRO9q PEARSON PLC GB0006776081 22-Apr-2022 11:03:29 GBp 32 792.00 XLON xHaAirBRO9x PEARSON PLC GB0006776081 22-Apr-2022 11:03:29 GBp 194 792.00 XLON xHaAirBRO9z PEARSON PLC GB0006776081 22-Apr-2022 11:02:16 GBp 252 792.00 BATE xHaAirBROBD PEARSON PLC GB0006776081 22-Apr-2022 11:00:53 GBp 21 791.00 BATE xHaAirBROJw PEARSON PLC GB0006776081 22-Apr-2022 11:00:53 GBp 48 791.00 BATE xHaAirBROJy PEARSON PLC GB0006776081 22-Apr-2022 11:00:21 GBp 461 791.00 XLON xHaAirBROO1 PEARSON PLC GB0006776081 22-Apr-2022 10:58:43 GBp 90 791.60 BATE xHaAirBRPYb PEARSON PLC GB0006776081 22-Apr-2022 10:58:43 GBp 278 791.80 BATE xHaAirBRPYd PEARSON PLC GB0006776081 22-Apr-2022 10:58:43 GBp 434 791.80 XLON xHaAirBRPYf PEARSON PLC GB0006776081 22-Apr-2022 10:58:43 GBp 101 791.60 BATE xHaAirBRPYX PEARSON PLC GB0006776081 22-Apr-2022 10:58:43 GBp 302 791.60 XLON xHaAirBRPYZ PEARSON PLC GB0006776081 22-Apr-2022 10:58:38 GBp 196 792.00 BATE xHaAirBRPjk PEARSON PLC GB0006776081 22-Apr-2022 10:58:38 GBp 137 792.00 BATE xHaAirBRPjp PEARSON PLC GB0006776081 22-Apr-2022 10:58:38 GBp 20 792.00 BATE xHaAirBRPjr PEARSON PLC GB0006776081 22-Apr-2022 10:58:38 GBp 213 792.00 XLON xHaAirBRPjw PEARSON PLC GB0006776081 22-Apr-2022 10:58:37 GBp 1,096 792.00 XLON xHaAirBRPj3 PEARSON PLC GB0006776081 22-Apr-2022 10:57:48 GBp 144 791.60 XLON xHaAirBRPrf PEARSON PLC GB0006776081 22-Apr-2022 10:57:48 GBp 17 791.60 BATE xHaAirBRPrh PEARSON PLC GB0006776081 22-Apr-2022 10:57:48 GBp 71 791.60 BATE xHaAirBRPrj PEARSON PLC GB0006776081 22-Apr-2022 10:57:48 GBp 87 791.60 BATE xHaAirBRPrl PEARSON PLC GB0006776081 22-Apr-2022 10:56:14 GBp 225 792.00 XLON xHaAirBRP$P PEARSON PLC GB0006776081 22-Apr-2022 10:56:14 GBp 487 792.20 XLON xHaAirBRP$R PEARSON PLC GB0006776081 22-Apr-2022 10:56:13 GBp 261 792.60 BATE xHaAirBRP@1 PEARSON PLC GB0006776081 22-Apr-2022 10:56:13 GBp 272 792.40 BATE xHaAirBRP@4 PEARSON PLC GB0006776081 22-Apr-2022 10:56:13 GBp 503 792.40 XLON xHaAirBRP@6 PEARSON PLC GB0006776081 22-Apr-2022 10:56:13 GBp 391 792.60 BATE xHaAirBRP@8 PEARSON PLC GB0006776081 22-Apr-2022 10:56:13 GBp 1,148 792.60 XLON xHaAirBRP@A PEARSON PLC GB0006776081 22-Apr-2022 10:54:34 GBp 433 792.60 XLON xHaAirBRPDY PEARSON PLC GB0006776081 22-Apr-2022 10:53:58 GBp 395 792.60 XLON xHaAirBRPFt PEARSON PLC GB0006776081 22-Apr-2022 10:53:58 GBp 370 792.60 BATE xHaAirBRPFv PEARSON PLC GB0006776081 22-Apr-2022 10:53:21 GBp 237 792.60 BATE xHaAirBRP8s PEARSON PLC GB0006776081 22-Apr-2022 10:53:21 GBp 213 792.60 XLON xHaAirBRP8u PEARSON PLC GB0006776081 22-Apr-2022 10:53:19 GBp 559 792.60 XLON xHaAirBRP89 PEARSON PLC GB0006776081 22-Apr-2022 10:53:19 GBp 278 792.60 XLON xHaAirBRP8B PEARSON PLC GB0006776081 22-Apr-2022 10:53:19 GBp 319 792.60 BATE xHaAirBRP8D PEARSON PLC GB0006776081 22-Apr-2022 10:53:19 GBp 43 792.60 BATE xHaAirBRP8F PEARSON PLC GB0006776081 22-Apr-2022 10:52:10 GBp 86 792.60 XLON xHaAirBRPLh PEARSON PLC GB0006776081 22-Apr-2022 10:52:10 GBp 421 792.60 XLON xHaAirBRPLj PEARSON PLC GB0006776081 22-Apr-2022 10:51:57 GBp 1,159 792.80 XLON xHaAirBRPL8 PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 377 792.80 BATE xHaAirBRPKI PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 213 793.00 BATE xHaAirBRPKN PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 364 793.00 XLON xHaAirBRPKP PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 1,438 793.40 XLON xHaAirBRPKR PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 84 793.40 XLON xHaAirBRPKT PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 128 793.20 XLON xHaAirBRPN$ PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 11 793.20 BATE xHaAirBRPN1 PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 16 793.20 BATE xHaAirBRPN3 PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 16 793.20 BATE xHaAirBRPN5 PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 20 793.20 BATE xHaAirBRPN7 PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 41 793.20 BATE xHaAirBRPN9 PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 7 793.20 BATE xHaAirBRPNB PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 11 793.20 BATE xHaAirBRPND PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 771 793.40 XLON xHaAirBRPNF PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 331 793.40 BATE xHaAirBRPNH PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 123 793.40 XLON xHaAirBRPNj PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 252 793.40 XLON xHaAirBRPNl PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 107 793.20 BATE xHaAirBRPNx PEARSON PLC GB0006776081 22-Apr-2022 10:51:42 GBp 189 793.20 XLON xHaAirBRPNz PEARSON PLC GB0006776081 22-Apr-2022 10:50:18 GBp 213 793.60 XLON xHaAirBRPJI PEARSON PLC GB0006776081 22-Apr-2022 10:50:17 GBp 21 793.60 BATE xHaAirBRPId PEARSON PLC GB0006776081 22-Apr-2022 10:50:17 GBp 467 793.60 BATE xHaAirBRPIf PEARSON PLC GB0006776081 22-Apr-2022 10:49:49 GBp 121 793.40 BATE xHaAirBRPIA PEARSON PLC GB0006776081 22-Apr-2022 10:49:41 GBp 259 793.20 XLON xHaAirBRPT5 PEARSON PLC GB0006776081 22-Apr-2022 10:49:41 GBp 55 793.20 XLON xHaAirBRPTv PEARSON PLC GB0006776081 22-Apr-2022 10:49:39 GBp 17 793.20 XLON xHaAirBRPTM PEARSON PLC GB0006776081 22-Apr-2022 10:49:39 GBp 1 793.20 XLON xHaAirBRPSY PEARSON PLC GB0006776081 22-Apr-2022 10:48:26 GBp 213 793.20 BATE xHaAirBRPVD PEARSON PLC GB0006776081 22-Apr-2022 10:48:21 GBp 213 793.20 BATE xHaAirBRPVJ PEARSON PLC GB0006776081 22-Apr-2022 10:48:12 GBp 202 793.20 BATE xHaAirBRPUp PEARSON PLC GB0006776081 22-Apr-2022 10:48:05 GBp 215 793.20 BATE xHaAirBRPUQ PEARSON PLC GB0006776081 22-Apr-2022 10:48:05 GBp 10 793.20 BATE xHaAirBRPUO PEARSON PLC GB0006776081 22-Apr-2022 10:45:19 GBp 213 793.00 XLON xHaAirBR6cl PEARSON PLC GB0006776081 22-Apr-2022 10:45:19 GBp 180 793.00 BATE xHaAirBR6cn PEARSON PLC GB0006776081 22-Apr-2022 10:45:19 GBp 172 793.00 XLON xHaAirBR6cZ PEARSON PLC GB0006776081 22-Apr-2022 10:45:16 GBp 213 793.00 XLON xHaAirBR6cz PEARSON PLC GB0006776081 22-Apr-2022 10:45:13 GBp 215 793.60 XLON xHaAirBR6cP PEARSON PLC GB0006776081 22-Apr-2022 10:45:13 GBp 1,000 793.80 XLON xHaAirBR6cQ PEARSON PLC GB0006776081 22-Apr-2022 10:45:13 GBp 213 793.80 XLON xHaAirBR6cS PEARSON PLC GB0006776081 22-Apr-2022 10:45:13 GBp 216 793.80 XLON xHaAirBR6cU PEARSON PLC GB0006776081 22-Apr-2022 10:45:13 GBp 150 793.60 BATE xHaAirBR6Xc PEARSON PLC GB0006776081 22-Apr-2022 10:45:13 GBp 63 793.60 BATE xHaAirBR6Xe PEARSON PLC GB0006776081 22-Apr-2022 10:45:13 GBp 721 793.60 XLON xHaAirBR6Xl PEARSON PLC GB0006776081 22-Apr-2022 10:45:13 GBp 555 793.60 BATE xHaAirBR6Xn PEARSON PLC GB0006776081 22-Apr-2022 10:45:13 GBp 274 793.40 BATE xHaAirBR6cN PEARSON PLC GB0006776081 22-Apr-2022 10:45:13 GBp 189 793.20 XLON xHaAirBR6cG PEARSON PLC GB0006776081 22-Apr-2022 10:45:13 GBp 315 793.40 XLON xHaAirBR6cL PEARSON PLC GB0006776081 22-Apr-2022 10:43:55 GBp 504 793.80 BATE xHaAirBR6jb PEARSON PLC GB0006776081 22-Apr-2022 10:43:55 GBp 3 793.80 BATE xHaAirBR6jf PEARSON PLC GB0006776081 22-Apr-2022 10:43:55 GBp 176 793.80 XLON xHaAirBR6YK PEARSON PLC GB0006776081 22-Apr-2022 10:43:55 GBp 214 793.80 XLON xHaAirBR6YM PEARSON PLC GB0006776081 22-Apr-2022 10:43:55 GBp 136 793.80 XLON xHaAirBR6YO PEARSON PLC GB0006776081 22-Apr-2022 10:43:55 GBp 430 793.80 XLON xHaAirBR6YQ PEARSON PLC GB0006776081 22-Apr-2022 10:43:55 GBp 300 793.80 XLON xHaAirBR6YS PEARSON PLC GB0006776081 22-Apr-2022 10:43:05 GBp 94 793.80 BATE xHaAirBR6lC PEARSON PLC GB0006776081 22-Apr-2022 10:43:05 GBp 175 793.80 BATE xHaAirBR6lE PEARSON PLC GB0006776081 22-Apr-2022 10:42:29 GBp 395 793.60 XLON xHaAirBR6ed PEARSON PLC GB0006776081 22-Apr-2022 10:42:29 GBp 323 793.60 XLON xHaAirBR6ef PEARSON PLC GB0006776081 22-Apr-2022 10:42:09 GBp 40 793.40 XLON xHaAirBR6eO PEARSON PLC GB0006776081 22-Apr-2022 10:42:09 GBp 153 793.20 BATE xHaAirBR6h$ PEARSON PLC GB0006776081 22-Apr-2022 10:42:09 GBp 97 793.20 BATE xHaAirBR6h1 PEARSON PLC GB0006776081 22-Apr-2022 10:42:09 GBp 28 793.20 BATE xHaAirBR6h3 PEARSON PLC GB0006776081 22-Apr-2022 10:42:09 GBp 12 793.20 BATE xHaAirBR6h5 PEARSON PLC GB0006776081 22-Apr-2022 10:42:09 GBp 275 793.20 XLON xHaAirBR6h7 PEARSON PLC GB0006776081 22-Apr-2022 10:42:09 GBp 93 793.20 BATE xHaAirBR6h9 PEARSON PLC GB0006776081 22-Apr-2022 10:42:09 GBp 61 793.20 BATE xHaAirBR6hB PEARSON PLC GB0006776081 22-Apr-2022 10:42:09 GBp 165 793.40 BATE xHaAirBR6hj PEARSON PLC GB0006776081 22-Apr-2022 10:42:09 GBp 240 793.40 XLON xHaAirBR6hs PEARSON PLC GB0006776081 22-Apr-2022 10:42:09 GBp 169 793.40 XLON xHaAirBR6hX PEARSON PLC GB0006776081 22-Apr-2022 10:42:09 GBp 489 793.20 XLON xHaAirBR6hz PEARSON PLC GB0006776081 22-Apr-2022 10:41:36 GBp 2 793.40 BATE xHaAirBR6sR PEARSON PLC GB0006776081 22-Apr-2022 10:41:36 GBp 6 793.40 BATE xHaAirBR6sU PEARSON PLC GB0006776081 22-Apr-2022 10:41:36 GBp 23 793.40 BATE xHaAirBR6nc PEARSON PLC GB0006776081 22-Apr-2022 10:41:36 GBp 18 793.40 BATE xHaAirBR6nW PEARSON PLC GB0006776081 22-Apr-2022 10:41:36 GBp 6 793.40 BATE xHaAirBR6nY PEARSON PLC GB0006776081 22-Apr-2022 10:41:36 GBp 31 793.40 BATE xHaAirBR6na PEARSON PLC GB0006776081 22-Apr-2022 10:41:34 GBp 40 793.40 BATE xHaAirBR6nB PEARSON PLC GB0006776081 22-Apr-2022 10:41:34 GBp 262 793.40 BATE xHaAirBR6nD PEARSON PLC GB0006776081 22-Apr-2022 10:41:29 GBp 10 793.00 BATE xHaAirBR6mK PEARSON PLC GB0006776081 22-Apr-2022 10:41:29 GBp 374 793.00 XLON xHaAirBR6m4 PEARSON PLC GB0006776081 22-Apr-2022 10:41:29 GBp 94 793.00 XLON xHaAirBR6m6 PEARSON PLC GB0006776081 22-Apr-2022 10:41:29 GBp 250 793.00 XLON xHaAirBR6m8 PEARSON PLC GB0006776081 22-Apr-2022 10:41:29 GBp 147 793.00 BATE xHaAirBR6mA PEARSON PLC GB0006776081 22-Apr-2022 10:41:29 GBp 75 793.00 BATE xHaAirBR6mC PEARSON PLC GB0006776081 22-Apr-2022 10:41:29 GBp 45 793.00 BATE xHaAirBR6mE PEARSON PLC GB0006776081 22-Apr-2022 10:41:29 GBp 46 793.00 BATE xHaAirBR6mG PEARSON PLC GB0006776081 22-Apr-2022 10:41:29 GBp 6 793.00 BATE xHaAirBR6mI PEARSON PLC GB0006776081 22-Apr-2022 10:38:18 GBp 213 793.20 XLON xHaAirBR6xO PEARSON PLC GB0006776081 22-Apr-2022 10:38:18 GBp 65 793.20 BATE xHaAirBR6xF PEARSON PLC GB0006776081 22-Apr-2022 10:38:18 GBp 29 793.20 BATE xHaAirBR6xH PEARSON PLC GB0006776081 22-Apr-2022 10:38:18 GBp 8 793.20 BATE xHaAirBR6x2 PEARSON PLC GB0006776081 22-Apr-2022 10:38:18 GBp 26 793.20 BATE xHaAirBR6x4 PEARSON PLC GB0006776081 22-Apr-2022 10:38:18 GBp 10 793.20 BATE xHaAirBR6x6 PEARSON PLC GB0006776081 22-Apr-2022 10:38:18 GBp 26 793.20 BATE xHaAirBR6x8 PEARSON PLC GB0006776081 22-Apr-2022 10:38:18 GBp 49 793.20 BATE xHaAirBR6xA PEARSON PLC GB0006776081 22-Apr-2022 10:38:14 GBp 194 793.40 BATE xHaAirBR6wb PEARSON PLC GB0006776081 22-Apr-2022 10:38:14 GBp 194 793.40 BATE xHaAirBR6wh PEARSON PLC GB0006776081 22-Apr-2022 10:38:14 GBp 51 793.20 BATE xHaAirBR6wk PEARSON PLC GB0006776081 22-Apr-2022 10:38:14 GBp 24 793.20 BATE xHaAirBR6wm PEARSON PLC GB0006776081 22-Apr-2022 10:38:14 GBp 1,104 793.20 XLON xHaAirBR6wo PEARSON PLC GB0006776081 22-Apr-2022 10:38:14 GBp 11 793.20 BATE xHaAirBR6wq PEARSON PLC GB0006776081 22-Apr-2022 10:38:14 GBp 242 793.20 BATE xHaAirBR6ws PEARSON PLC GB0006776081 22-Apr-2022 10:37:30 GBp 355 793.60 XLON xHaAirBR65g PEARSON PLC GB0006776081 22-Apr-2022 10:37:30 GBp 64 793.40 BATE xHaAirBR65x PEARSON PLC GB0006776081 22-Apr-2022 10:37:29 GBp 162 793.60 XLON xHaAirBR654 PEARSON PLC GB0006776081 22-Apr-2022 10:37:29 GBp 61 793.40 XLON xHaAirBR656 PEARSON PLC GB0006776081 22-Apr-2022 10:37:27 GBp 62 793.20 BATE xHaAirBR65C PEARSON PLC GB0006776081 22-Apr-2022 10:37:20 GBp 80 793.20 BATE xHaAirBR65T PEARSON PLC GB0006776081 22-Apr-2022 10:37:20 GBp 5 793.20 BATE xHaAirBR65V PEARSON PLC GB0006776081 22-Apr-2022 10:36:34 GBp 131 793.60 XLON xHaAirBR60k PEARSON PLC GB0006776081 22-Apr-2022 10:36:34 GBp 528 793.60 XLON xHaAirBR60m PEARSON PLC GB0006776081 22-Apr-2022 10:36:34 GBp 169 793.60 XLON xHaAirBR60o PEARSON PLC GB0006776081 22-Apr-2022 10:36:34 GBp 300 793.60 XLON xHaAirBR60q PEARSON PLC GB0006776081 22-Apr-2022 10:36:34 GBp 3 793.60 XLON xHaAirBR60s PEARSON PLC GB0006776081 22-Apr-2022 10:36:34 GBp 3 793.60 XLON xHaAirBR60u PEARSON PLC GB0006776081 22-Apr-2022 10:36:34 GBp 9 793.60 XLON xHaAirBR60w PEARSON PLC GB0006776081 22-Apr-2022 10:36:09 GBp 221 793.20 BATE xHaAirBR628 PEARSON PLC GB0006776081 22-Apr-2022 10:35:39 GBp 264 793.60 BATE xHaAirBR6Fb PEARSON PLC GB0006776081 22-Apr-2022 10:34:48 GBp 56 793.20 XLON xHaAirBR6Bb PEARSON PLC GB0006776081 22-Apr-2022 10:34:48 GBp 93 793.20 XLON xHaAirBR6BZ PEARSON PLC GB0006776081 22-Apr-2022 10:34:46 GBp 64 793.20 XLON xHaAirBR6Bf PEARSON PLC GB0006776081 22-Apr-2022 10:34:45 GBp 216 793.20 BATE xHaAirBR6Bo PEARSON PLC GB0006776081 22-Apr-2022 10:34:45 GBp 654 793.20 XLON xHaAirBR6B$ PEARSON PLC GB0006776081 22-Apr-2022 10:34:45 GBp 283 793.20 XLON xHaAirBR6B1 PEARSON PLC GB0006776081 22-Apr-2022 10:34:45 GBp 302 793.20 BATE xHaAirBR6B3 PEARSON PLC GB0006776081 22-Apr-2022 10:34:45 GBp 25 793.20 BATE xHaAirBR6B5 PEARSON PLC GB0006776081 22-Apr-2022 10:33:31 GBp 264 793.40 XLON xHaAirBR6KP PEARSON PLC GB0006776081 22-Apr-2022 10:33:31 GBp 16 793.40 BATE xHaAirBR6KU PEARSON PLC GB0006776081 22-Apr-2022 10:33:31 GBp 197 793.40 BATE xHaAirBR6NW PEARSON PLC GB0006776081 22-Apr-2022 10:33:28 GBp 174 793.40 XLON xHaAirBR6Ng PEARSON PLC GB0006776081 22-Apr-2022 10:33:28 GBp 665 793.40 XLON xHaAirBR6Ni PEARSON PLC GB0006776081 22-Apr-2022 10:33:11 GBp 387 792.40 XLON xHaAirBR6Mm PEARSON PLC GB0006776081 22-Apr-2022 10:33:11 GBp 40 792.40 XLON xHaAirBR6Mo PEARSON PLC GB0006776081 22-Apr-2022 10:33:11 GBp 184 792.40 BATE xHaAirBR6Mq PEARSON PLC GB0006776081 22-Apr-2022 10:33:11 GBp 142 792.40 BATE xHaAirBR6Ms PEARSON PLC GB0006776081 22-Apr-2022 10:33:11 GBp 286 792.40 XLON xHaAirBR6Mk PEARSON PLC GB0006776081 22-Apr-2022 10:32:04 GBp 13 792.20 BATE xHaAirBR6JI PEARSON PLC GB0006776081 22-Apr-2022 10:32:04 GBp 13 792.20 BATE xHaAirBR6JK PEARSON PLC GB0006776081 22-Apr-2022 10:32:04 GBp 5 792.20 BATE xHaAirBR6JM PEARSON PLC GB0006776081 22-Apr-2022 10:32:04 GBp 40 792.20 XLON xHaAirBR6JO PEARSON PLC GB0006776081 22-Apr-2022 10:32:04 GBp 85 792.20 BATE xHaAirBR6JQ PEARSON PLC GB0006776081 22-Apr-2022 10:32:04 GBp 433 792.20 XLON xHaAirBR6JS PEARSON PLC GB0006776081 22-Apr-2022 10:32:04 GBp 225 792.20 XLON xHaAirBR6JU PEARSON PLC GB0006776081 22-Apr-2022 10:32:04 GBp 425 792.40 BATE xHaAirBR6IW PEARSON PLC GB0006776081 22-Apr-2022 10:32:04 GBp 213 792.40 XLON xHaAirBR6J9 PEARSON PLC GB0006776081 22-Apr-2022 10:30:47 GBp 27 792.20 BATE xHaAirBR6Ui PEARSON PLC GB0006776081 22-Apr-2022 10:30:47 GBp 7 792.20 BATE xHaAirBR6Uk PEARSON PLC GB0006776081 22-Apr-2022 10:30:47 GBp 35 792.20 BATE xHaAirBR6Um PEARSON PLC GB0006776081 22-Apr-2022 10:30:47 GBp 34 792.20 BATE xHaAirBR6Uo PEARSON PLC GB0006776081 22-Apr-2022 10:30:47 GBp 42 792.20 BATE xHaAirBR6Uq PEARSON PLC GB0006776081 22-Apr-2022 10:30:47 GBp 37 792.20 BATE xHaAirBR6Us PEARSON PLC GB0006776081 22-Apr-2022 10:30:46 GBp 309 792.20 BATE xHaAirBR6UB PEARSON PLC GB0006776081 22-Apr-2022 10:30:29 GBp 114 792.20 XLON xHaAirBR6Oa PEARSON PLC GB0006776081 22-Apr-2022 10:30:29 GBp 216 792.00 XLON xHaAirBR6Oc PEARSON PLC GB0006776081 22-Apr-2022 10:30:29 GBp 214 792.00 XLON xHaAirBR6Oe PEARSON PLC GB0006776081 22-Apr-2022 10:30:29 GBp 430 792.00 XLON xHaAirBR6Og PEARSON PLC GB0006776081 22-Apr-2022 10:30:29 GBp 300 792.00 XLON xHaAirBR6Oi PEARSON PLC GB0006776081 22-Apr-2022 10:29:00 GBp 269 791.80 BATE xHaAirBR7Xa PEARSON PLC GB0006776081 22-Apr-2022 10:29:00 GBp 154 791.80 BATE xHaAirBR7Xc PEARSON PLC GB0006776081 22-Apr-2022 10:29:00 GBp 147 791.80 BATE xHaAirBR7Xi PEARSON PLC GB0006776081 22-Apr-2022 10:29:00 GBp 160 791.80 BATE xHaAirBR7Xk PEARSON PLC GB0006776081 22-Apr-2022 10:29:00 GBp 98 791.80 BATE xHaAirBR7Xm PEARSON PLC GB0006776081 22-Apr-2022 10:28:59 GBp 236 791.80 BATE xHaAirBR7Xs PEARSON PLC GB0006776081 22-Apr-2022 10:28:59 GBp 404 791.40 XLON xHaAirBR7Xz PEARSON PLC GB0006776081 22-Apr-2022 10:28:59 GBp 119 791.40 BATE xHaAirBR7X$ PEARSON PLC GB0006776081 22-Apr-2022 10:28:59 GBp 17 791.40 BATE xHaAirBR7X1 PEARSON PLC GB0006776081 22-Apr-2022 10:28:59 GBp 190 791.40 BATE xHaAirBR7X3 PEARSON PLC GB0006776081 22-Apr-2022 10:27:18 GBp 177 790.80 BATE xHaAirBR7ke PEARSON PLC GB0006776081 22-Apr-2022 10:27:18 GBp 89 790.60 BATE xHaAirBR7kg PEARSON PLC GB0006776081 22-Apr-2022 10:27:18 GBp 9 790.80 BATE xHaAirBR7kY PEARSON PLC GB0006776081 22-Apr-2022 10:27:18 GBp 116 790.60 BATE xHaAirBR7ki PEARSON PLC GB0006776081 22-Apr-2022 10:26:25 GBp 418 790.60 XLON xHaAirBR7hi PEARSON PLC GB0006776081 22-Apr-2022 10:26:25 GBp 151 790.80 XLON xHaAirBR7hp PEARSON PLC GB0006776081 22-Apr-2022 10:26:25 GBp 453 790.80 XLON xHaAirBR7hr PEARSON PLC GB0006776081 22-Apr-2022 10:26:25 GBp 42 790.60 XLON xHaAirBR7hx PEARSON PLC GB0006776081 22-Apr-2022 10:26:25 GBp 101 790.60 XLON xHaAirBR7hz PEARSON PLC GB0006776081 22-Apr-2022 10:26:25 GBp 159 790.60 XLON xHaAirBR7h$ PEARSON PLC GB0006776081 22-Apr-2022 10:26:25 GBp 35 790.60 XLON xHaAirBR7h1 PEARSON PLC GB0006776081 22-Apr-2022 10:26:25 GBp 77 790.60 XLON xHaAirBR7h3 PEARSON PLC GB0006776081 22-Apr-2022 10:26:25 GBp 1,129 790.80 XLON xHaAirBR7h5 PEARSON PLC GB0006776081 22-Apr-2022 10:26:25 GBp 220 790.80 BATE xHaAirBR7h7 PEARSON PLC GB0006776081 22-Apr-2022 10:24:39 GBp 655 791.20 XLON xHaAirBR7s4 PEARSON PLC GB0006776081 22-Apr-2022 10:24:39 GBp 216 791.20 XLON xHaAirBR7s6 PEARSON PLC GB0006776081 22-Apr-2022 10:24:39 GBp 330 791.20 XLON xHaAirBR7s8 PEARSON PLC GB0006776081 22-Apr-2022 10:24:09 GBp 108 791.00 BATE xHaAirBR7mN PEARSON PLC GB0006776081 22-Apr-2022 10:24:09 GBp 28 791.00 BATE xHaAirBR7mP PEARSON PLC GB0006776081 22-Apr-2022 10:24:08 GBp 11 791.00 BATE xHaAirBR7pi PEARSON PLC GB0006776081 22-Apr-2022 10:24:08 GBp 70 791.00 BATE xHaAirBR7pg PEARSON PLC GB0006776081 22-Apr-2022 10:24:07 GBp 45 791.20 XLON xHaAirBR7pH PEARSON PLC GB0006776081 22-Apr-2022 10:24:07 GBp 256 791.20 XLON xHaAirBR7pP PEARSON PLC GB0006776081 22-Apr-2022 10:24:07 GBp 139 791.20 XLON xHaAirBR7pt PEARSON PLC GB0006776081 22-Apr-2022 10:24:07 GBp 23 791.00 BATE xHaAirBR7pk PEARSON PLC GB0006776081 22-Apr-2022 10:24:07 GBp 71 791.00 BATE xHaAirBR7pm PEARSON PLC GB0006776081 22-Apr-2022 10:24:07 GBp 30 791.20 XLON xHaAirBR7pN PEARSON PLC GB0006776081 22-Apr-2022 10:24:07 GBp 16 791.00 BATE xHaAirBR7po PEARSON PLC GB0006776081 22-Apr-2022 10:24:07 GBp 130 791.20 XLON xHaAirBR7p1 PEARSON PLC GB0006776081 22-Apr-2022 10:24:07 GBp 39 791.20 XLON xHaAirBR7p3 PEARSON PLC GB0006776081 22-Apr-2022 10:24:07 GBp 47 791.20 XLON xHaAirBR7p9 PEARSON PLC GB0006776081 22-Apr-2022 10:24:07 GBp 240 791.20 XLON xHaAirBR7pF PEARSON PLC GB0006776081 22-Apr-2022 10:24:06 GBp 282 791.20 XLON xHaAirBR7z6 PEARSON PLC GB0006776081 22-Apr-2022 10:24:06 GBp 63 791.20 BATE xHaAirBR7@5 PEARSON PLC GB0006776081 22-Apr-2022 10:24:06 GBp 73 791.20 BATE xHaAirBR7@7 PEARSON PLC GB0006776081 22-Apr-2022 10:24:06 GBp 286 791.20 XLON xHaAirBR7@A PEARSON PLC GB0006776081 22-Apr-2022 10:24:06 GBp 9 791.20 BATE xHaAirBR7@Q PEARSON PLC GB0006776081 22-Apr-2022 10:24:06 GBp 275 791.20 BATE xHaAirBR7@S PEARSON PLC GB0006776081 22-Apr-2022 10:24:06 GBp 24 791.20 BATE xHaAirBR7@w PEARSON PLC GB0006776081 22-Apr-2022 10:24:05 GBp 268 791.00 XLON xHaAirBR7v4 PEARSON PLC GB0006776081 22-Apr-2022 10:24:05 GBp 19 790.80 XLON xHaAirBR7ud PEARSON PLC GB0006776081 22-Apr-2022 10:22:07 GBp 247 791.00 BATE xHaAirBR73h PEARSON PLC GB0006776081 22-Apr-2022 10:22:07 GBp 726 791.00 XLON xHaAirBR73q PEARSON PLC GB0006776081 22-Apr-2022 10:22:07 GBp 49 790.80 BATE xHaAirBR73x PEARSON PLC GB0006776081 22-Apr-2022 10:22:07 GBp 19 790.80 BATE xHaAirBR73z PEARSON PLC GB0006776081 22-Apr-2022 10:19:01 GBp 278 791.00 XLON xHaAirBR78g PEARSON PLC GB0006776081 22-Apr-2022 10:19:01 GBp 23 791.00 BATE xHaAirBR78i PEARSON PLC GB0006776081 22-Apr-2022 10:19:01 GBp 237 791.00 BATE xHaAirBR78k PEARSON PLC GB0006776081 22-Apr-2022 10:18:59 GBp 62 791.00 BATE xHaAirBR78q PEARSON PLC GB0006776081 22-Apr-2022 10:18:59 GBp 10 791.00 BATE xHaAirBR78s PEARSON PLC GB0006776081 22-Apr-2022 10:18:59 GBp 19 791.00 BATE xHaAirBR78u PEARSON PLC GB0006776081 22-Apr-2022 10:18:59 GBp 92 791.00 BATE xHaAirBR78w PEARSON PLC GB0006776081 22-Apr-2022 10:18:55 GBp 97 791.00 XLON xHaAirBR786 PEARSON PLC GB0006776081 22-Apr-2022 10:18:54 GBp 245 791.00 XLON xHaAirBR78E PEARSON PLC GB0006776081 22-Apr-2022 10:18:00 GBp 77 791.20 XLON xHaAirBR7AA PEARSON PLC GB0006776081 22-Apr-2022 10:18:00 GBp 166 791.20 XLON xHaAirBR7AC PEARSON PLC GB0006776081 22-Apr-2022 10:18:00 GBp 241 791.20 XLON xHaAirBR7AJ PEARSON PLC GB0006776081 22-Apr-2022 10:17:39 GBp 204 791.40 XLON xHaAirBR7Kf PEARSON PLC GB0006776081 22-Apr-2022 10:17:39 GBp 56 791.60 XLON xHaAirBR7Kl PEARSON PLC GB0006776081 22-Apr-2022 10:17:39 GBp 157 791.60 XLON xHaAirBR7Kn PEARSON PLC GB0006776081 22-Apr-2022 10:17:39 GBp 74 791.40 XLON xHaAirBR7Kd PEARSON PLC GB0006776081 22-Apr-2022 10:17:35 GBp 198 791.60 BATE xHaAirBR7KO PEARSON PLC GB0006776081 22-Apr-2022 10:17:35 GBp 520 791.80 BATE xHaAirBR7KV PEARSON PLC GB0006776081 22-Apr-2022 10:17:35 GBp 168 791.60 XLON xHaAirBR7KI PEARSON PLC GB0006776081 22-Apr-2022 10:17:35 GBp 239 791.60 BATE xHaAirBR7KK PEARSON PLC GB0006776081 22-Apr-2022 10:17:35 GBp 42 791.80 BATE xHaAirBR7NX PEARSON PLC GB0006776081 22-Apr-2022 10:17:35 GBp 785 791.60 XLON xHaAirBR7KG PEARSON PLC GB0006776081 22-Apr-2022 10:17:35 GBp 215 791.60 XLON xHaAirBR7K7 PEARSON PLC GB0006776081 22-Apr-2022 10:17:35 GBp 213 791.60 BATE xHaAirBR7KD PEARSON PLC GB0006776081 22-Apr-2022 10:17:03 GBp 168 791.80 BATE xHaAirBR7Ht PEARSON PLC GB0006776081 22-Apr-2022 10:17:03 GBp 26 791.80 BATE xHaAirBR7Hv PEARSON PLC GB0006776081 22-Apr-2022 10:17:03 GBp 266 791.80 BATE xHaAirBR7HX PEARSON PLC GB0006776081 22-Apr-2022 10:17:03 GBp 20 791.80 BATE xHaAirBR7Hr PEARSON PLC GB0006776081 22-Apr-2022 10:17:03 GBp 1,125 791.80 XLON xHaAirBR7H$ PEARSON PLC GB0006776081 22-Apr-2022 10:17:03 GBp 70 791.60 XLON xHaAirBR7Ha PEARSON PLC GB0006776081 22-Apr-2022 10:17:03 GBp 14 791.60 BATE xHaAirBR7Hc PEARSON PLC GB0006776081 22-Apr-2022 10:17:03 GBp 72 791.60 BATE xHaAirBR7He PEARSON PLC GB0006776081 22-Apr-2022 10:17:03 GBp 17 791.60 BATE xHaAirBR7Hg PEARSON PLC GB0006776081 22-Apr-2022 10:17:03 GBp 6 791.60 BATE xHaAirBR7Hi PEARSON PLC GB0006776081 22-Apr-2022 10:17:03 GBp 133 791.80 BATE xHaAirBR7H5 PEARSON PLC GB0006776081 22-Apr-2022 10:17:03 GBp 180 791.80 BATE xHaAirBR7H3 PEARSON PLC GB0006776081 22-Apr-2022 10:17:03 GBp 10 791.80 BATE xHaAirBR7H1 PEARSON PLC GB0006776081 22-Apr-2022 10:17:03 GBp 877 791.80 BATE xHaAirBR7MV PEARSON PLC GB0006776081 22-Apr-2022 10:15:43 GBp 17 791.80 BATE xHaAirBR7Uv PEARSON PLC GB0006776081 22-Apr-2022 10:15:32 GBp 76 791.80 XLON xHaAirBR7P0 PEARSON PLC GB0006776081 22-Apr-2022 10:15:32 GBp 23 791.60 BATE xHaAirBR7PB PEARSON PLC GB0006776081 22-Apr-2022 10:15:32 GBp 437 791.60 XLON xHaAirBR7PD PEARSON PLC GB0006776081 22-Apr-2022 10:15:32 GBp 122 791.60 XLON xHaAirBR7PF PEARSON PLC GB0006776081 22-Apr-2022 10:15:32 GBp 214 791.80 XLON xHaAirBR7P4 PEARSON PLC GB0006776081 22-Apr-2022 10:15:32 GBp 300 791.80 XLON xHaAirBR7P2 PEARSON PLC GB0006776081 22-Apr-2022 10:15:30 GBp 213 791.80 BATE xHaAirBR7PP PEARSON PLC GB0006776081 22-Apr-2022 10:15:29 GBp 1 791.80 XLON xHaAirBR7Oj PEARSON PLC GB0006776081 22-Apr-2022 10:15:29 GBp 178 791.80 XLON xHaAirBR7Op PEARSON PLC GB0006776081 22-Apr-2022 10:15:29 GBp 121 791.80 XLON xHaAirBR7Os PEARSON PLC GB0006776081 22-Apr-2022 10:15:29 GBp 63 791.80 XLON xHaAirBR7Ou PEARSON PLC GB0006776081 22-Apr-2022 10:13:39 GBp 74 791.80 XLON xHaAirBR4k0 PEARSON PLC GB0006776081 22-Apr-2022 10:13:39 GBp 43 791.80 XLON xHaAirBR4k2 PEARSON PLC GB0006776081 22-Apr-2022 10:13:39 GBp 850 791.80 XLON xHaAirBR4k4 PEARSON PLC GB0006776081 22-Apr-2022 10:13:39 GBp 242 791.80 XLON xHaAirBR4k6 PEARSON PLC GB0006776081 22-Apr-2022 10:12:44 GBp 295 791.80 XLON xHaAirBR4q7 PEARSON PLC GB0006776081 22-Apr-2022 10:12:44 GBp 172 791.80 XLON xHaAirBR4q9 PEARSON PLC GB0006776081 22-Apr-2022 10:12:44 GBp 121 791.80 XLON xHaAirBR4qB PEARSON PLC GB0006776081 22-Apr-2022 10:12:22 GBp 104 791.80 XLON xHaAirBR4n0 PEARSON PLC GB0006776081 22-Apr-2022 10:12:22 GBp 249 791.80 XLON xHaAirBR4n2 PEARSON PLC GB0006776081 22-Apr-2022 10:12:22 GBp 493 791.60 XLON xHaAirBR4n8 PEARSON PLC GB0006776081 22-Apr-2022 10:12:22 GBp 113 791.60 BATE xHaAirBR4nA PEARSON PLC GB0006776081 22-Apr-2022 10:12:22 GBp 220 791.60 XLON xHaAirBR4nC PEARSON PLC GB0006776081 22-Apr-2022 10:12:22 GBp 23 791.60 BATE xHaAirBR4nE PEARSON PLC GB0006776081 22-Apr-2022 10:12:22 GBp 72 791.60 BATE xHaAirBR4nG PEARSON PLC GB0006776081 22-Apr-2022 10:12:22 GBp 112 791.60 BATE xHaAirBR4nI PEARSON PLC GB0006776081 22-Apr-2022 10:12:22 GBp 159 791.80 XLON xHaAirBR4nl PEARSON PLC GB0006776081 22-Apr-2022 10:12:22 GBp 50 791.80 XLON xHaAirBR4nn PEARSON PLC GB0006776081 22-Apr-2022 10:09:38 GBp 615 791.60 XLON xHaAirBR4Dm PEARSON PLC GB0006776081 22-Apr-2022 10:08:23 GBp 213 791.20 XLON xHaAirBR4G1 PEARSON PLC GB0006776081 22-Apr-2022 10:08:23 GBp 329 791.20 BATE xHaAirBR4GG PEARSON PLC GB0006776081 22-Apr-2022 10:08:23 GBp 661 791.20 XLON xHaAirBR4GI PEARSON PLC GB0006776081 22-Apr-2022 10:07:55 GBp 328 791.00 BATE xHaAirBR4VH PEARSON PLC GB0006776081 22-Apr-2022 10:07:55 GBp 418 791.00 XLON xHaAirBR4VJ PEARSON PLC GB0006776081 22-Apr-2022 10:06:39 GBp 218 791.20 XLON xHaAirBR5XK PEARSON PLC GB0006776081 22-Apr-2022 10:06:39 GBp 140 791.20 BATE xHaAirBR5XM PEARSON PLC GB0006776081 22-Apr-2022 10:06:39 GBp 189 791.20 BATE xHaAirBR5XO PEARSON PLC GB0006776081 22-Apr-2022 10:06:23 GBp 362 791.40 XLON xHaAirBR5l$ PEARSON PLC GB0006776081 22-Apr-2022 10:06:23 GBp 763 791.60 XLON xHaAirBR5l1 PEARSON PLC GB0006776081 22-Apr-2022 10:05:50 GBp 328 791.00 BATE xHaAirBR5eL PEARSON PLC GB0006776081 22-Apr-2022 10:05:50 GBp 718 791.00 XLON xHaAirBR5eN PEARSON PLC GB0006776081 22-Apr-2022 10:04:55 GBp 607 791.00 XLON xHaAirBR5nI PEARSON PLC GB0006776081 22-Apr-2022 10:04:55 GBp 144 791.00 BATE xHaAirBR5nK PEARSON PLC GB0006776081 22-Apr-2022 10:04:55 GBp 100 791.00 BATE xHaAirBR5nM PEARSON PLC GB0006776081 22-Apr-2022 10:04:55 GBp 58 791.00 BATE xHaAirBR5nO PEARSON PLC GB0006776081 22-Apr-2022 10:04:55 GBp 77 791.00 BATE xHaAirBR5nQ PEARSON PLC GB0006776081 22-Apr-2022 10:04:02 GBp 12 791.00 BATE xHaAirBR5$Q PEARSON PLC GB0006776081 22-Apr-2022 10:04:02 GBp 6 791.00 BATE xHaAirBR5$S PEARSON PLC GB0006776081 22-Apr-2022 10:04:02 GBp 24 791.00 BATE xHaAirBR5$U PEARSON PLC GB0006776081 22-Apr-2022 10:04:02 GBp 414 791.00 XLON xHaAirBR5@a PEARSON PLC GB0006776081 22-Apr-2022 10:04:02 GBp 54 791.00 BATE xHaAirBR5@c PEARSON PLC GB0006776081 22-Apr-2022 10:04:02 GBp 139 791.00 BATE xHaAirBR5@e PEARSON PLC GB0006776081 22-Apr-2022 10:04:02 GBp 15 791.00 BATE xHaAirBR5@W PEARSON PLC GB0006776081 22-Apr-2022 10:04:02 GBp 10 791.00 BATE xHaAirBR5@Y PEARSON PLC GB0006776081 22-Apr-2022 10:03:09 GBp 255 791.20 XLON xHaAirBR55F PEARSON PLC GB0006776081 22-Apr-2022 10:03:08 GBp 183 791.20 XLON xHaAirBR55H PEARSON PLC GB0006776081 22-Apr-2022 10:03:08 GBp 10 791.20 XLON xHaAirBR55J PEARSON PLC GB0006776081 22-Apr-2022 10:03:08 GBp 174 791.40 XLON xHaAirBR55L PEARSON PLC GB0006776081 22-Apr-2022 10:03:08 GBp 848 791.40 XLON xHaAirBR55N PEARSON PLC GB0006776081 22-Apr-2022 10:03:08 GBp 352 791.40 BATE xHaAirBR55P PEARSON PLC GB0006776081 22-Apr-2022 10:03:03 GBp 68 791.40 BATE xHaAirBR54G PEARSON PLC GB0006776081 22-Apr-2022 10:03:03 GBp 88 791.40 BATE xHaAirBR54I PEARSON PLC GB0006776081 22-Apr-2022 10:03:03 GBp 67 791.40 BATE xHaAirBR54P PEARSON PLC GB0006776081 22-Apr-2022 10:03:03 GBp 9 791.40 BATE xHaAirBR54R PEARSON PLC GB0006776081 22-Apr-2022 10:03:03 GBp 42 791.40 BATE xHaAirBR54T PEARSON PLC GB0006776081 22-Apr-2022 10:03:03 GBp 5 791.40 BATE xHaAirBR54V PEARSON PLC GB0006776081 22-Apr-2022 10:03:02 GBp 6 791.60 BATE xHaAirBR57b PEARSON PLC GB0006776081 22-Apr-2022 10:03:02 GBp 206 791.60 BATE xHaAirBR57d PEARSON PLC GB0006776081 22-Apr-2022 10:03:02 GBp 255 791.60 BATE xHaAirBR57f PEARSON PLC GB0006776081 22-Apr-2022 10:03:02 GBp 504 791.60 XLON xHaAirBR57i PEARSON PLC GB0006776081 22-Apr-2022 10:03:02 GBp 20 791.60 BATE xHaAirBR57X PEARSON PLC GB0006776081 22-Apr-2022 10:03:02 GBp 17 791.60 BATE xHaAirBR57Z PEARSON PLC GB0006776081 22-Apr-2022 10:02:54 GBp 318 791.60 BATE xHaAirBR56b PEARSON PLC GB0006776081 22-Apr-2022 10:02:54 GBp 696 791.60 XLON xHaAirBR56f PEARSON PLC GB0006776081 22-Apr-2022 10:02:25 GBp 8 791.60 BATE xHaAirBR5Cv PEARSON PLC GB0006776081 22-Apr-2022 10:02:25 GBp 15 791.60 BATE xHaAirBR5Cx PEARSON PLC GB0006776081 22-Apr-2022 10:02:25 GBp 68 791.60 BATE xHaAirBR5Cz PEARSON PLC GB0006776081 22-Apr-2022 10:02:20 GBp 135 791.60 XLON xHaAirBR58g PEARSON PLC GB0006776081 22-Apr-2022 10:02:20 GBp 214 791.60 XLON xHaAirBR58i PEARSON PLC GB0006776081 22-Apr-2022 10:02:20 GBp 587 791.60 XLON xHaAirBR59M PEARSON PLC GB0006776081 22-Apr-2022 10:02:20 GBp 95 791.60 XLON xHaAirBR59O PEARSON PLC GB0006776081 22-Apr-2022 10:02:20 GBp 136 791.60 XLON xHaAirBR59Q PEARSON PLC GB0006776081 22-Apr-2022 10:01:23 GBp 266 791.40 XLON xHaAirBR5Ja PEARSON PLC GB0006776081 22-Apr-2022 10:01:23 GBp 107 791.40 XLON xHaAirBR5Jc PEARSON PLC GB0006776081 22-Apr-2022 10:01:23 GBp 322 791.40 XLON xHaAirBR5Je PEARSON PLC GB0006776081 22-Apr-2022 10:01:23 GBp 348 791.40 BATE xHaAirBR5Jg PEARSON PLC GB0006776081 22-Apr-2022 10:00:35 GBp 297 791.40 BATE xHaAirBR2bn PEARSON PLC GB0006776081 22-Apr-2022 09:57:34 GBp 10 790.80 BATE xHaAirBR2yp PEARSON PLC GB0006776081 22-Apr-2022 09:57:34 GBp 14 790.80 BATE xHaAirBR2yr PEARSON PLC GB0006776081 22-Apr-2022 09:57:34 GBp 182 790.80 BATE xHaAirBR2yt PEARSON PLC GB0006776081 22-Apr-2022 09:57:23 GBp 42 791.00 XLON xHaAirBR2$k PEARSON PLC GB0006776081 22-Apr-2022 09:57:20 GBp 416 791.00 XLON xHaAirBR2$2 PEARSON PLC GB0006776081 22-Apr-2022 09:57:20 GBp 255 791.00 BATE xHaAirBR2$4 PEARSON PLC GB0006776081 22-Apr-2022 09:57:20 GBp 269 791.00 XLON xHaAirBR2$y PEARSON PLC GB0006776081 22-Apr-2022 09:57:19 GBp 819 791.20 XLON xHaAirBR2$O PEARSON PLC GB0006776081 22-Apr-2022 09:56:12 GBp 151 790.40 XLON xHaAirBR24p PEARSON PLC GB0006776081 22-Apr-2022 09:56:12 GBp 93 790.40 XLON xHaAirBR24r PEARSON PLC GB0006776081 22-Apr-2022 09:56:12 GBp 80 790.60 XLON xHaAirBR24t PEARSON PLC GB0006776081 22-Apr-2022 09:56:12 GBp 327 790.60 XLON xHaAirBR24v PEARSON PLC GB0006776081 22-Apr-2022 09:56:12 GBp 273 790.60 BATE xHaAirBR24x PEARSON PLC GB0006776081 22-Apr-2022 09:56:12 GBp 55 790.80 BATE xHaAirBR27@ PEARSON PLC GB0006776081 22-Apr-2022 09:56:12 GBp 395 790.80 XLON xHaAirBR27d PEARSON PLC GB0006776081 22-Apr-2022 09:56:12 GBp 395 790.80 BATE xHaAirBR27g PEARSON PLC GB0006776081 22-Apr-2022 09:56:12 GBp 86 791.00 BATE xHaAirBR27l PEARSON PLC GB0006776081 22-Apr-2022 09:56:12 GBp 394 791.00 BATE xHaAirBR27p PEARSON PLC GB0006776081 22-Apr-2022 09:56:12 GBp 460 790.80 XLON xHaAirBR27u PEARSON PLC GB0006776081 22-Apr-2022 09:56:12 GBp 505 790.80 XLON xHaAirBR27w PEARSON PLC GB0006776081 22-Apr-2022 09:56:12 GBp 52 790.80 XLON xHaAirBR27y PEARSON PLC GB0006776081 22-Apr-2022 09:53:51 GBp 126 790.80 BATE xHaAirBR2IX PEARSON PLC GB0006776081 22-Apr-2022 09:53:51 GBp 407 790.80 XLON xHaAirBR2JT PEARSON PLC GB0006776081 22-Apr-2022 09:53:51 GBp 174 790.80 BATE xHaAirBR2JV PEARSON PLC GB0006776081 22-Apr-2022 09:53:00 GBp 433 791.00 XLON xHaAirBR31b PEARSON PLC GB0006776081 22-Apr-2022 09:53:00 GBp 247 791.00 XLON xHaAirBR31h PEARSON PLC GB0006776081 22-Apr-2022 09:53:00 GBp 294 791.00 XLON xHaAirBR31j PEARSON PLC GB0006776081 22-Apr-2022 09:53:00 GBp 304 791.00 BATE xHaAirBR31l PEARSON PLC GB0006776081 22-Apr-2022 09:51:42 GBp 213 791.00 XLON xHaAirBR39W PEARSON PLC GB0006776081 22-Apr-2022 09:51:42 GBp 185 791.00 BATE xHaAirBR3EU PEARSON PLC GB0006776081 22-Apr-2022 09:51:14 GBp 213 792.20 XLON xHaAirBR38T PEARSON PLC GB0006776081 22-Apr-2022 09:51:10 GBp 215 792.20 XLON xHaAirBR3B$ PEARSON PLC GB0006776081 22-Apr-2022 09:51:10 GBp 213 792.20 BATE xHaAirBR3B1 PEARSON PLC GB0006776081 22-Apr-2022 09:51:08 GBp 342 792.20 BATE xHaAirBR3BA PEARSON PLC GB0006776081 22-Apr-2022 09:51:08 GBp 426 792.20 XLON xHaAirBR3BC PEARSON PLC GB0006776081 22-Apr-2022 09:50:59 GBp 6 792.20 BATE xHaAirBR3AQ PEARSON PLC GB0006776081 22-Apr-2022 09:50:59 GBp 9 792.20 BATE xHaAirBR3AS PEARSON PLC GB0006776081 22-Apr-2022 09:50:59 GBp 3 792.20 BATE xHaAirBR3AU PEARSON PLC GB0006776081 22-Apr-2022 09:50:59 GBp 762 792.20 XLON xHaAirBR3LW PEARSON PLC GB0006776081 22-Apr-2022 09:50:35 GBp 26 792.20 BATE xHaAirBR3MC PEARSON PLC GB0006776081 22-Apr-2022 09:50:35 GBp 773 792.20 XLON xHaAirBR3ME PEARSON PLC GB0006776081 22-Apr-2022 09:50:35 GBp 44 792.20 BATE xHaAirBR3MG PEARSON PLC GB0006776081 22-Apr-2022 09:50:35 GBp 6 792.20 BATE xHaAirBR3MI PEARSON PLC GB0006776081 22-Apr-2022 09:50:35 GBp 386 792.20 BATE xHaAirBR3MK PEARSON PLC GB0006776081 22-Apr-2022 09:50:35 GBp 64 792.20 BATE xHaAirBR3MM PEARSON PLC GB0006776081 22-Apr-2022 09:50:35 GBp 15 792.20 BATE xHaAirBR3MO PEARSON PLC GB0006776081 22-Apr-2022 09:48:14 GBp 213 792.20 XLON xHaAirBR0gb PEARSON PLC GB0006776081 22-Apr-2022 09:48:14 GBp 38 792.20 BATE xHaAirBR0gd PEARSON PLC GB0006776081 22-Apr-2022 09:48:05 GBp 213 792.20 XLON xHaAirBR0gR PEARSON PLC GB0006776081 22-Apr-2022 09:47:40 GBp 198 792.20 XLON xHaAirBR0wg PEARSON PLC GB0006776081 22-Apr-2022 09:47:40 GBp 200 792.20 XLON xHaAirBR0wi PEARSON PLC GB0006776081 22-Apr-2022 09:47:40 GBp 431 792.40 XLON xHaAirBR0wk PEARSON PLC GB0006776081 22-Apr-2022 09:47:36 GBp 175 792.60 BATE xHaAirBR0wL PEARSON PLC GB0006776081 22-Apr-2022 09:47:36 GBp 625 792.60 XLON xHaAirBR0wJ PEARSON PLC GB0006776081 22-Apr-2022 09:47:36 GBp 13 792.60 BATE xHaAirBR0wH PEARSON PLC GB0006776081 22-Apr-2022 09:47:36 GBp 97 792.60 XLON xHaAirBR0w9 PEARSON PLC GB0006776081 22-Apr-2022 09:47:36 GBp 69 792.60 BATE xHaAirBR0wB PEARSON PLC GB0006776081 22-Apr-2022 09:47:36 GBp 20 792.60 BATE xHaAirBR0wD PEARSON PLC GB0006776081 22-Apr-2022 09:47:36 GBp 23 792.60 XLON xHaAirBR0wF PEARSON PLC GB0006776081 22-Apr-2022 09:47:35 GBp 5 792.80 BATE xHaAirBR0wO PEARSON PLC GB0006776081 22-Apr-2022 09:47:35 GBp 195 792.80 BATE xHaAirBR0wQ PEARSON PLC GB0006776081 22-Apr-2022 09:47:35 GBp 81 792.80 BATE xHaAirBR0wS PEARSON PLC GB0006776081 22-Apr-2022 09:47:35 GBp 114 792.80 BATE xHaAirBR0wU PEARSON PLC GB0006776081 22-Apr-2022 09:47:32 GBp 906 792.80 XLON xHaAirBR05l PEARSON PLC GB0006776081 22-Apr-2022 09:47:32 GBp 484 792.80 BATE xHaAirBR05n PEARSON PLC GB0006776081 22-Apr-2022 09:46:30 GBp 213 793.00 XLON xHaAirBR00q PEARSON PLC GB0006776081 22-Apr-2022 09:45:42 GBp 888 792.20 XLON xHaAirBR0Ah PEARSON PLC GB0006776081 22-Apr-2022 09:45:42 GBp 478 792.20 BATE xHaAirBR0Aj PEARSON PLC GB0006776081 22-Apr-2022 09:45:42 GBp 96 792.20 BATE xHaAirBR0BS PEARSON PLC GB0006776081 22-Apr-2022 09:45:42 GBp 213 792.20 XLON xHaAirBR0BU PEARSON PLC GB0006776081 22-Apr-2022 09:44:43 GBp 131 792.40 BATE xHaAirBR0V7 PEARSON PLC GB0006776081 22-Apr-2022 09:44:43 GBp 216 792.40 XLON xHaAirBR0V9 PEARSON PLC GB0006776081 22-Apr-2022 09:44:43 GBp 82 792.40 BATE xHaAirBR0VB PEARSON PLC GB0006776081 22-Apr-2022 09:44:41 GBp 685 792.40 XLON xHaAirBR0Po PEARSON PLC GB0006776081 22-Apr-2022 09:44:41 GBp 32 792.40 BATE xHaAirBR0Pq PEARSON PLC GB0006776081 22-Apr-2022 09:44:41 GBp 359 792.40 BATE xHaAirBR0Ps PEARSON PLC GB0006776081 22-Apr-2022 09:41:31 GBp 232 791.80 XLON xHaAirBR19W PEARSON PLC GB0006776081 22-Apr-2022 09:41:31 GBp 213 791.80 BATE xHaAirBR19Y PEARSON PLC GB0006776081 22-Apr-2022 09:41:31 GBp 6 791.80 XLON xHaAirBR1EI PEARSON PLC GB0006776081 22-Apr-2022 09:41:31 GBp 450 791.80 XLON xHaAirBR1EK PEARSON PLC GB0006776081 22-Apr-2022 09:41:31 GBp 339 791.60 XLON xHaAirBR1ES PEARSON PLC GB0006776081 22-Apr-2022 09:41:31 GBp 334 791.60 BATE xHaAirBR1EU PEARSON PLC GB0006776081 22-Apr-2022 09:40:50 GBp 839 791.20 XLON xHaAirBR1UW PEARSON PLC GB0006776081 22-Apr-2022 09:40:50 GBp 20 791.20 BATE xHaAirBR1VJ PEARSON PLC GB0006776081 22-Apr-2022 09:40:50 GBp 80 791.20 BATE xHaAirBR1VL PEARSON PLC GB0006776081 22-Apr-2022 09:40:50 GBp 20 791.20 BATE xHaAirBR1VN PEARSON PLC GB0006776081 22-Apr-2022 09:40:50 GBp 48 791.20 BATE xHaAirBR1VR PEARSON PLC GB0006776081 22-Apr-2022 09:40:50 GBp 45 791.20 BATE xHaAirBR1VT PEARSON PLC GB0006776081 22-Apr-2022 09:40:27 GBp 742 791.00 XLON xHaAirBREah PEARSON PLC GB0006776081 22-Apr-2022 09:40:27 GBp 464 791.00 BATE xHaAirBREaj PEARSON PLC GB0006776081 22-Apr-2022 09:40:27 GBp 201 791.00 XLON xHaAirBREal PEARSON PLC GB0006776081 22-Apr-2022 09:40:20 GBp 116 791.20 BATE xHaAirBREd@ PEARSON PLC GB0006776081 22-Apr-2022 09:40:20 GBp 600 791.20 BATE xHaAirBREd0 PEARSON PLC GB0006776081 22-Apr-2022 09:40:20 GBp 205 791.20 BATE xHaAirBREd4 PEARSON PLC GB0006776081 22-Apr-2022 09:40:20 GBp 312 791.00 BATE xHaAirBREdB PEARSON PLC GB0006776081 22-Apr-2022 09:40:20 GBp 994 791.00 XLON xHaAirBREdE PEARSON PLC GB0006776081 22-Apr-2022 09:40:20 GBp 173 791.20 XLON xHaAirBREdK PEARSON PLC GB0006776081 22-Apr-2022 09:38:19 GBp 351 791.20 XLON xHaAirBREEB PEARSON PLC GB0006776081 22-Apr-2022 09:38:19 GBp 183 791.20 BATE xHaAirBREED PEARSON PLC GB0006776081 22-Apr-2022 09:38:19 GBp 129 791.20 BATE xHaAirBREEF PEARSON PLC GB0006776081 22-Apr-2022 09:38:14 GBp 270 791.00 XLON xHaAirBREBj PEARSON PLC GB0006776081 22-Apr-2022 09:38:14 GBp 143 791.00 XLON xHaAirBREBl PEARSON PLC GB0006776081 22-Apr-2022 09:38:14 GBp 300 791.20 XLON xHaAirBRE86 PEARSON PLC GB0006776081 22-Apr-2022 09:36:39 GBp 238 791.00 XLON xHaAirBRFbG PEARSON PLC GB0006776081 22-Apr-2022 09:36:39 GBp 138 791.00 XLON xHaAirBRFbI PEARSON PLC GB0006776081 22-Apr-2022 09:36:39 GBp 440 791.00 XLON xHaAirBRFbK PEARSON PLC GB0006776081 22-Apr-2022 09:36:39 GBp 213 791.00 XLON xHaAirBRFbR PEARSON PLC GB0006776081 22-Apr-2022 09:36:35 GBp 196 791.00 XLON xHaAirBRFdp PEARSON PLC GB0006776081 22-Apr-2022 09:36:35 GBp 213 791.00 XLON xHaAirBRFds PEARSON PLC GB0006776081 22-Apr-2022 09:36:31 GBp 29 791.00 XLON xHaAirBRFcA PEARSON PLC GB0006776081 22-Apr-2022 09:36:31 GBp 94 791.00 XLON xHaAirBRFcC PEARSON PLC GB0006776081 22-Apr-2022 09:36:12 GBp 213 791.00 XLON xHaAirBRFYS PEARSON PLC GB0006776081 22-Apr-2022 09:36:11 GBp 176 791.00 XLON xHaAirBRFiW PEARSON PLC GB0006776081 22-Apr-2022 09:35:11 GBp 681 790.40 XLON xHaAirBRFyn PEARSON PLC GB0006776081 22-Apr-2022 09:35:11 GBp 44 790.40 BATE xHaAirBRFyr PEARSON PLC GB0006776081 22-Apr-2022 09:35:11 GBp 126 790.40 BATE xHaAirBRFyp PEARSON PLC GB0006776081 22-Apr-2022 09:35:11 GBp 141 790.40 BATE xHaAirBRFyt PEARSON PLC GB0006776081 22-Apr-2022 09:35:11 GBp 391 790.60 BATE xHaAirBRFz2 PEARSON PLC GB0006776081 22-Apr-2022 09:32:50 GBp 571 790.60 XLON xHaAirBRFQb PEARSON PLC GB0006776081 22-Apr-2022 09:32:50 GBp 9 790.60 BATE xHaAirBRFQd PEARSON PLC GB0006776081 22-Apr-2022 09:32:50 GBp 206 790.60 BATE xHaAirBRFQf PEARSON PLC GB0006776081 22-Apr-2022 09:32:50 GBp 382 790.60 XLON xHaAirBRFQZ PEARSON PLC GB0006776081 22-Apr-2022 09:31:03 GBp 84 790.00 BATE xHaAirBRC0W PEARSON PLC GB0006776081 22-Apr-2022 09:31:03 GBp 135 790.00 BATE xHaAirBRC0Y PEARSON PLC GB0006776081 22-Apr-2022 09:30:21 GBp 376 790.80 XLON xHaAirBRCKb PEARSON PLC GB0006776081 22-Apr-2022 09:30:20 GBp 296 791.00 XLON xHaAirBRCKh PEARSON PLC GB0006776081 22-Apr-2022 09:30:20 GBp 238 791.00 BATE xHaAirBRCKj PEARSON PLC GB0006776081 22-Apr-2022 09:30:20 GBp 213 791.20 BATE xHaAirBRCKk PEARSON PLC GB0006776081 22-Apr-2022 09:30:20 GBp 821 791.60 XLON xHaAirBRCKr PEARSON PLC GB0006776081 22-Apr-2022 09:30:20 GBp 214 791.60 XLON xHaAirBRCKt PEARSON PLC GB0006776081 22-Apr-2022 09:30:20 GBp 216 791.60 XLON xHaAirBRCKv PEARSON PLC GB0006776081 22-Apr-2022 09:30:20 GBp 214 791.40 XLON xHaAirBRCKx PEARSON PLC GB0006776081 22-Apr-2022 09:30:20 GBp 167 791.20 XLON xHaAirBRCK@ PEARSON PLC GB0006776081 22-Apr-2022 09:30:20 GBp 511 791.20 XLON xHaAirBRCK0 PEARSON PLC GB0006776081 22-Apr-2022 09:30:20 GBp 516 791.20 BATE xHaAirBRCK2 PEARSON PLC GB0006776081 22-Apr-2022 09:30:09 GBp 190 791.40 XLON xHaAirBRCT7 PEARSON PLC GB0006776081 22-Apr-2022 09:28:25 GBp 7 791.20 BATE xHaAirBRD8v PEARSON PLC GB0006776081 22-Apr-2022 09:27:39 GBp 330 791.40 BATE xHaAirBRA8f PEARSON PLC GB0006776081 22-Apr-2022 09:27:30 GBp 16 791.60 XLON xHaAirBRA8$ PEARSON PLC GB0006776081 22-Apr-2022 09:27:30 GBp 197 791.60 XLON xHaAirBRA81 PEARSON PLC GB0006776081 22-Apr-2022 09:27:30 GBp 162 791.40 XLON xHaAirBRA8r PEARSON PLC GB0006776081 22-Apr-2022 09:27:30 GBp 143 791.40 XLON xHaAirBRA8t PEARSON PLC GB0006776081 22-Apr-2022 09:27:30 GBp 106 791.40 BATE xHaAirBRA8v PEARSON PLC GB0006776081 22-Apr-2022 09:27:30 GBp 180 791.40 BATE xHaAirBRA8x PEARSON PLC GB0006776081 22-Apr-2022 09:27:30 GBp 183 791.40 BATE xHaAirBRA8z PEARSON PLC GB0006776081 22-Apr-2022 09:27:29 GBp 464 791.60 XLON xHaAirBRA8H PEARSON PLC GB0006776081 22-Apr-2022 09:27:29 GBp 597 791.60 XLON xHaAirBRA8J PEARSON PLC GB0006776081 22-Apr-2022 09:27:00 GBp 677 790.80 XLON xHaAirBRAAd PEARSON PLC GB0006776081 22-Apr-2022 09:27:00 GBp 110 791.00 XLON xHaAirBRAAf PEARSON PLC GB0006776081 22-Apr-2022 09:27:00 GBp 300 791.00 XLON xHaAirBRAAh PEARSON PLC GB0006776081 22-Apr-2022 09:25:47 GBp 180 791.00 XLON xHaAirBRAKw PEARSON PLC GB0006776081 22-Apr-2022 09:25:42 GBp 27 791.00 XLON xHaAirBRAK9 PEARSON PLC GB0006776081 22-Apr-2022 09:25:40 GBp 180 791.00 XLON xHaAirBRAKB PEARSON PLC GB0006776081 22-Apr-2022 09:25:40 GBp 6 791.00 XLON xHaAirBRAKD PEARSON PLC GB0006776081 22-Apr-2022 09:23:58 GBp 213 790.60 XLON xHaAirBRAI8 PEARSON PLC GB0006776081 22-Apr-2022 09:23:52 GBp 213 790.60 XLON xHaAirBRATl PEARSON PLC GB0006776081 22-Apr-2022 09:23:48 GBp 213 790.60 XLON xHaAirBRATq PEARSON PLC GB0006776081 22-Apr-2022 09:23:48 GBp 1,017 790.60 XLON xHaAirBRATw PEARSON PLC GB0006776081 22-Apr-2022 09:23:14 GBp 168 791.00 XLON xHaAirBRAQD PEARSON PLC GB0006776081 22-Apr-2022 09:23:14 GBp 8 791.00 XLON xHaAirBRAQF PEARSON PLC GB0006776081 22-Apr-2022 09:23:14 GBp 3 791.00 XLON xHaAirBRAQH PEARSON PLC GB0006776081 22-Apr-2022 09:23:02 GBp 150 791.00 XLON xHaAirBRBY9 PEARSON PLC GB0006776081 22-Apr-2022 09:23:02 GBp 440 791.00 XLON xHaAirBRBY@ PEARSON PLC GB0006776081 22-Apr-2022 09:23:02 GBp 216 791.00 XLON xHaAirBRBY0 PEARSON PLC GB0006776081 22-Apr-2022 09:23:02 GBp 842 791.00 XLON xHaAirBRBYB PEARSON PLC GB0006776081 22-Apr-2022 09:23:02 GBp 101 791.00 XLON xHaAirBRBYw PEARSON PLC GB0006776081 22-Apr-2022 09:23:02 GBp 214 791.00 XLON xHaAirBRBYy PEARSON PLC GB0006776081 22-Apr-2022 09:23:02 GBp 175 791.00 XLON xHaAirBRBjl PEARSON PLC GB0006776081 22-Apr-2022 09:23:02 GBp 121 791.00 XLON xHaAirBRBjf PEARSON PLC GB0006776081 22-Apr-2022 09:23:02 GBp 181 791.00 XLON xHaAirBRBjd PEARSON PLC GB0006776081 22-Apr-2022 09:22:00 GBp 675 790.20 XLON xHaAirBRB2$ PEARSON PLC GB0006776081 22-Apr-2022 09:18:39 GBp 659 789.60 XLON xHaAirBKtj8 PEARSON PLC GB0006776081 22-Apr-2022 09:18:39 GBp 214 789.60 XLON xHaAirBKtjA PEARSON PLC GB0006776081 22-Apr-2022 09:18:39 GBp 216 789.60 XLON xHaAirBKtjC PEARSON PLC GB0006776081 22-Apr-2022 09:18:39 GBp 14 789.60 XLON xHaAirBKtjE PEARSON PLC GB0006776081 22-Apr-2022 09:17:58 GBp 302 789.60 XLON xHaAirBKteF PEARSON PLC GB0006776081 22-Apr-2022 09:17:58 GBp 7 789.60 XLON xHaAirBKteL PEARSON PLC GB0006776081 22-Apr-2022 09:17:57 GBp 336 789.40 XLON xHaAirBKthA PEARSON PLC GB0006776081 22-Apr-2022 09:17:55 GBp 340 789.40 XLON xHaAirBKtgT PEARSON PLC GB0006776081 22-Apr-2022 09:17:52 GBp 14 789.60 XLON xHaAirBKtqd PEARSON PLC GB0006776081 22-Apr-2022 09:17:44 GBp 13 789.40 XLON xHaAirBKttt PEARSON PLC GB0006776081 22-Apr-2022 09:14:55 GBp 239 789.00 XLON xHaAirBKt6Z PEARSON PLC GB0006776081 22-Apr-2022 09:14:46 GBp 362 789.20 XLON xHaAirBKt6C PEARSON PLC GB0006776081 22-Apr-2022 09:14:45 GBp 573 789.40 XLON xHaAirBKt1d PEARSON PLC GB0006776081 22-Apr-2022 09:14:25 GBp 100 789.40 XLON xHaAirBKtDx PEARSON PLC GB0006776081 22-Apr-2022 09:14:10 GBp 69 789.40 XLON xHaAirBKtFu PEARSON PLC GB0006776081 22-Apr-2022 09:14:10 GBp 140 789.40 XLON xHaAirBKtFw PEARSON PLC GB0006776081 22-Apr-2022 09:13:54 GBp 276 789.40 XLON xHaAirBKtE2 PEARSON PLC GB0006776081 22-Apr-2022 09:13:54 GBp 91 789.40 XLON xHaAirBKtE4 PEARSON PLC GB0006776081 22-Apr-2022 09:13:24 GBp 194 789.40 XLON xHaAirBKt8h PEARSON PLC GB0006776081 22-Apr-2022 09:13:21 GBp 56 789.40 XLON xHaAirBKt89 PEARSON PLC GB0006776081 22-Apr-2022 09:13:10 GBp 1,003 789.60 XLON xHaAirBKtAc PEARSON PLC GB0006776081 22-Apr-2022 09:13:09 GBp 232 790.00 XLON xHaAirBKtAk PEARSON PLC GB0006776081 22-Apr-2022 09:13:09 GBp 460 790.00 XLON xHaAirBKtAm PEARSON PLC GB0006776081 22-Apr-2022 09:13:09 GBp 300 790.00 XLON xHaAirBKtAo PEARSON PLC GB0006776081 22-Apr-2022 09:11:49 GBp 570 789.60 XLON xHaAirBKtIa PEARSON PLC GB0006776081 22-Apr-2022 09:11:49 GBp 115 789.60 XLON xHaAirBKtIc PEARSON PLC GB0006776081 22-Apr-2022 09:11:49 GBp 334 789.60 XLON xHaAirBKtIe PEARSON PLC GB0006776081 22-Apr-2022 09:10:01 GBp 44 789.00 XLON xHaAirBKqbR PEARSON PLC GB0006776081 22-Apr-2022 09:10:01 GBp 424 789.00 XLON xHaAirBKqbT PEARSON PLC GB0006776081 22-Apr-2022 09:10:01 GBp 200 789.00 XLON xHaAirBKqbV PEARSON PLC GB0006776081 22-Apr-2022 09:08:21 GBp 164 789.60 XLON xHaAirBKqZ5 PEARSON PLC GB0006776081 22-Apr-2022 09:08:21 GBp 273 789.80 XLON xHaAirBKqZ7 PEARSON PLC GB0006776081 22-Apr-2022 09:08:21 GBp 625 790.00 XLON xHaAirBKqZ9 PEARSON PLC GB0006776081 22-Apr-2022 09:08:18 GBp 644 790.20 XLON xHaAirBKqZI PEARSON PLC GB0006776081 22-Apr-2022 09:07:29 GBp 213 790.40 XLON xHaAirBKqwa PEARSON PLC GB0006776081 22-Apr-2022 09:07:28 GBp 201 790.40 XLON xHaAirBKqwm PEARSON PLC GB0006776081 22-Apr-2022 09:07:28 GBp 420 790.40 XLON xHaAirBKqwr PEARSON PLC GB0006776081 22-Apr-2022 09:05:52 GBp 307 790.20 XLON xHaAirBKrmF PEARSON PLC GB0006776081 22-Apr-2022 09:05:50 GBp 6 790.40 XLON xHaAirBKrpk PEARSON PLC GB0006776081 22-Apr-2022 09:05:49 GBp 695 790.40 XLON xHaAirBKrpt PEARSON PLC GB0006776081 22-Apr-2022 09:05:49 GBp 312 790.80 XLON xHaAirBKrp3 PEARSON PLC GB0006776081 22-Apr-2022 09:05:49 GBp 242 790.80 XLON xHaAirBKrp5 PEARSON PLC GB0006776081 22-Apr-2022 09:05:49 GBp 300 790.80 XLON xHaAirBKrp7 PEARSON PLC GB0006776081 22-Apr-2022 09:05:49 GBp 216 790.60 XLON xHaAirBKrp9 PEARSON PLC GB0006776081 22-Apr-2022 09:05:49 GBp 179 790.60 XLON xHaAirBKrpB PEARSON PLC GB0006776081 22-Apr-2022 09:05:04 GBp 293 790.20 XLON xHaAirBKr$k PEARSON PLC GB0006776081 22-Apr-2022 09:05:03 GBp 293 790.40 XLON xHaAirBKr$m PEARSON PLC GB0006776081 22-Apr-2022 09:05:02 GBp 213 790.60 XLON xHaAirBKr$R PEARSON PLC GB0006776081 22-Apr-2022 09:05:02 GBp 122 790.80 XLON xHaAirBKr$A PEARSON PLC GB0006776081 22-Apr-2022 09:05:02 GBp 180 790.80 XLON xHaAirBKr$C PEARSON PLC GB0006776081 22-Apr-2022 09:05:02 GBp 989 790.80 XLON xHaAirBKr$E PEARSON PLC GB0006776081 22-Apr-2022 09:05:02 GBp 141 790.80 XLON xHaAirBKr$G PEARSON PLC GB0006776081 22-Apr-2022 09:04:56 GBp 213 790.60 XLON xHaAirBKr@n PEARSON PLC GB0006776081 22-Apr-2022 09:04:47 GBp 295 790.80 XLON xHaAirBKrvo PEARSON PLC GB0006776081 22-Apr-2022 09:04:47 GBp 1,397 791.20 XLON xHaAirBKrvt PEARSON PLC GB0006776081 22-Apr-2022 09:04:46 GBp 216 791.20 XLON xHaAirBKrvV PEARSON PLC GB0006776081 22-Apr-2022 09:04:46 GBp 511 791.20 XLON xHaAirBKrvP PEARSON PLC GB0006776081 22-Apr-2022 09:04:46 GBp 242 791.20 XLON xHaAirBKrvR PEARSON PLC GB0006776081 22-Apr-2022 09:04:46 GBp 214 791.20 XLON xHaAirBKrvT PEARSON PLC GB0006776081 22-Apr-2022 09:04:46 GBp 216 791.00 XLON xHaAirBKrud PEARSON PLC GB0006776081 22-Apr-2022 09:04:46 GBp 23 791.20 XLON xHaAirBKrvF PEARSON PLC GB0006776081 22-Apr-2022 09:04:46 GBp 568 791.20 XLON xHaAirBKrvH PEARSON PLC GB0006776081 22-Apr-2022 09:04:46 GBp 216 791.20 XLON xHaAirBKrvJ PEARSON PLC GB0006776081 22-Apr-2022 09:01:33 GBp 671 790.40 XLON xHaAirBKr3d PEARSON PLC GB0006776081 22-Apr-2022 09:01:25 GBp 647 790.60 XLON xHaAirBKr2b PEARSON PLC GB0006776081 22-Apr-2022 09:00:58 GBp 82 791.00 XLON xHaAirBKrDd PEARSON PLC GB0006776081 22-Apr-2022 09:00:58 GBp 17 791.00 XLON xHaAirBKrDf PEARSON PLC GB0006776081 22-Apr-2022 09:00:58 GBp 242 791.00 XLON xHaAirBKrDh PEARSON PLC GB0006776081 22-Apr-2022 09:00:58 GBp 216 791.00 XLON xHaAirBKrDj PEARSON PLC GB0006776081 22-Apr-2022 09:00:58 GBp 66 791.00 XLON xHaAirBKrDp PEARSON PLC GB0006776081 22-Apr-2022 09:00:58 GBp 63 791.00 XLON xHaAirBKrDr PEARSON PLC GB0006776081 22-Apr-2022 09:00:58 GBp 214 791.00 XLON xHaAirBKrDt PEARSON PLC GB0006776081 22-Apr-2022 09:00:58 GBp 216 791.00 XLON xHaAirBKrDv PEARSON PLC GB0006776081 22-Apr-2022 09:00:57 GBp 174 791.00 XLON xHaAirBKrD0 PEARSON PLC GB0006776081 22-Apr-2022 09:00:00 GBp 71 789.60 XLON xHaAirBKr8h PEARSON PLC GB0006776081 22-Apr-2022 09:00:00 GBp 600 789.60 XLON xHaAirBKr8j PEARSON PLC GB0006776081 22-Apr-2022 08:57:56 GBp 8 789.20 XLON xHaAirBKrNB PEARSON PLC GB0006776081 22-Apr-2022 08:57:55 GBp 136 789.00 XLON xHaAirBKrNQ PEARSON PLC GB0006776081 22-Apr-2022 08:57:55 GBp 214 789.00 XLON xHaAirBKrNS PEARSON PLC GB0006776081 22-Apr-2022 08:55:45 GBp 1 788.40 XLON xHaAirBKogU PEARSON PLC GB0006776081 22-Apr-2022 08:53:43 GBp 342 788.00 XLON xHaAirBKooU PEARSON PLC GB0006776081 22-Apr-2022 08:53:43 GBp 600 788.00 XLON xHaAirBKozW PEARSON PLC GB0006776081 22-Apr-2022 08:52:22 GBp 215 788.20 XLON xHaAirBKo@Z PEARSON PLC GB0006776081 22-Apr-2022 08:51:11 GBp 217 789.20 XLON xHaAirBKov4 PEARSON PLC GB0006776081 22-Apr-2022 08:51:11 GBp 312 789.40 XLON xHaAirBKov6 PEARSON PLC GB0006776081 22-Apr-2022 08:50:46 GBp 163 790.60 XLON xHaAirBKoxa PEARSON PLC GB0006776081 22-Apr-2022 08:50:46 GBp 213 790.80 XLON xHaAirBKoxh PEARSON PLC GB0006776081 22-Apr-2022 08:50:46 GBp 201 790.80 XLON xHaAirBKoxk PEARSON PLC GB0006776081 22-Apr-2022 08:50:45 GBp 337 791.00 XLON xHaAirBKoxp PEARSON PLC GB0006776081 22-Apr-2022 08:50:45 GBp 772 791.20 XLON xHaAirBKoxr PEARSON PLC GB0006776081 22-Apr-2022 08:50:11 GBp 255 790.80 XLON xHaAirBKow2 PEARSON PLC GB0006776081 22-Apr-2022 08:50:11 GBp 250 790.80 XLON xHaAirBKow4 PEARSON PLC GB0006776081 22-Apr-2022 08:50:11 GBp 500 790.80 XLON xHaAirBKow6 PEARSON PLC GB0006776081 22-Apr-2022 08:50:11 GBp 927 790.80 XLON xHaAirBKowC PEARSON PLC GB0006776081 22-Apr-2022 08:50:11 GBp 108 790.80 XLON xHaAirBKowE PEARSON PLC GB0006776081 22-Apr-2022 08:50:11 GBp 178 790.80 XLON xHaAirBKowK PEARSON PLC GB0006776081 22-Apr-2022 08:50:11 GBp 121 790.80 XLON xHaAirBKowM PEARSON PLC GB0006776081 22-Apr-2022 08:50:11 GBp 391 790.80 XLON xHaAirBKowS PEARSON PLC GB0006776081 22-Apr-2022 08:50:11 GBp 214 790.80 XLON xHaAirBKowU PEARSON PLC GB0006776081 22-Apr-2022 08:50:11 GBp 213 790.60 XLON xHaAirBKo5d PEARSON PLC GB0006776081 22-Apr-2022 08:50:11 GBp 216 790.80 XLON xHaAirBKo5W PEARSON PLC GB0006776081 22-Apr-2022 08:48:55 GBp 126 790.00 XLON xHaAirBKo2Z PEARSON PLC GB0006776081 22-Apr-2022 08:48:25 GBp 665 790.00 XLON xHaAirBKo2E PEARSON PLC GB0006776081 22-Apr-2022 08:46:07 GBp 633 788.80 XLON xHaAirBKo9o PEARSON PLC GB0006776081 22-Apr-2022 08:46:07 GBp 142 788.80 XLON xHaAirBKo9q PEARSON PLC GB0006776081 22-Apr-2022 08:45:06 GBp 451 789.00 XLON xHaAirBKoKT PEARSON PLC GB0006776081 22-Apr-2022 08:44:21 GBp 48 789.00 XLON xHaAirBKoH2 PEARSON PLC GB0006776081 22-Apr-2022 08:44:21 GBp 108 789.00 XLON xHaAirBKoH4 PEARSON PLC GB0006776081 22-Apr-2022 08:44:21 GBp 82 789.00 XLON xHaAirBKoH6 PEARSON PLC GB0006776081 22-Apr-2022 08:44:21 GBp 43 789.00 XLON xHaAirBKoH8 PEARSON PLC GB0006776081 22-Apr-2022 08:44:21 GBp 456 789.20 XLON xHaAirBKoHA PEARSON PLC GB0006776081 22-Apr-2022 08:43:45 GBp 130 789.40 XLON xHaAirBKoJL PEARSON PLC GB0006776081 22-Apr-2022 08:43:44 GBp 200 789.40 XLON xHaAirBKoIA PEARSON PLC GB0006776081 22-Apr-2022 08:43:37 GBp 117 789.40 XLON xHaAirBKoSg PEARSON PLC GB0006776081 22-Apr-2022 08:43:37 GBp 419 789.40 XLON xHaAirBKoSn PEARSON PLC GB0006776081 22-Apr-2022 08:42:10 GBp 100 789.60 XLON xHaAirBKoQp PEARSON PLC GB0006776081 22-Apr-2022 08:42:09 GBp 171 789.80 XLON xHaAirBKoQw PEARSON PLC GB0006776081 22-Apr-2022 08:42:09 GBp 286 789.80 XLON xHaAirBKoQ$ PEARSON PLC GB0006776081 22-Apr-2022 08:42:09 GBp 109 790.00 XLON xHaAirBKoQ1 PEARSON PLC GB0006776081 22-Apr-2022 08:42:09 GBp 233 790.00 XLON xHaAirBKoQ3 PEARSON PLC GB0006776081 22-Apr-2022 08:42:09 GBp 315 790.00 XLON xHaAirBKoQ5 PEARSON PLC GB0006776081 22-Apr-2022 08:41:15 GBp 213 790.20 XLON xHaAirBKpZI PEARSON PLC GB0006776081 22-Apr-2022 08:41:15 GBp 27 790.00 XLON xHaAirBKpZK PEARSON PLC GB0006776081 22-Apr-2022 08:41:07 GBp 178 790.20 XLON xHaAirBKpYa PEARSON PLC GB0006776081 22-Apr-2022 08:40:47 GBp 532 790.40 XLON xHaAirBKpYR PEARSON PLC GB0006776081 22-Apr-2022 08:40:40 GBp 1,143 790.40 XLON xHaAirBKpj0 PEARSON PLC GB0006776081 22-Apr-2022 08:40:29 GBp 81 790.80 XLON xHaAirBKpiB PEARSON PLC GB0006776081 22-Apr-2022 08:40:29 GBp 117 790.80 XLON xHaAirBKpiD PEARSON PLC GB0006776081 22-Apr-2022 08:40:29 GBp 214 790.80 XLON xHaAirBKpiF PEARSON PLC GB0006776081 22-Apr-2022 08:40:29 GBp 117 790.60 XLON xHaAirBKpiH PEARSON PLC GB0006776081 22-Apr-2022 08:40:29 GBp 138 790.60 XLON xHaAirBKpiK PEARSON PLC GB0006776081 22-Apr-2022 08:40:29 GBp 526 790.60 XLON xHaAirBKpiM PEARSON PLC GB0006776081 22-Apr-2022 08:39:33 GBp 176 790.40 XLON xHaAirBKpr9 PEARSON PLC GB0006776081 22-Apr-2022 08:38:29 GBp 158 789.40 XLON xHaAirBKpoN PEARSON PLC GB0006776081 22-Apr-2022 08:38:29 GBp 122 789.40 XLON xHaAirBKpoP PEARSON PLC GB0006776081 22-Apr-2022 08:38:29 GBp 550 789.40 XLON xHaAirBKpoR PEARSON PLC GB0006776081 22-Apr-2022 08:38:29 GBp 300 789.40 XLON xHaAirBKpoT PEARSON PLC GB0006776081 22-Apr-2022 08:38:19 GBp 4 789.40 XLON xHaAirBKpz8 PEARSON PLC GB0006776081 22-Apr-2022 08:38:18 GBp 1,796 789.00 XLON xHaAirBKpzL PEARSON PLC GB0006776081 22-Apr-2022 08:38:18 GBp 1,079 789.00 XLON xHaAirBKpzU PEARSON PLC GB0006776081 22-Apr-2022 08:38:16 GBp 359 788.80 XLON xHaAirBKpyx PEARSON PLC GB0006776081 22-Apr-2022 08:38:16 GBp 216 788.80 XLON xHaAirBKpyz PEARSON PLC GB0006776081 22-Apr-2022 08:34:42 GBp 36 787.60 XLON xHaAirBKpJb PEARSON PLC GB0006776081 22-Apr-2022 08:34:42 GBp 154 787.60 XLON xHaAirBKpJd PEARSON PLC GB0006776081 22-Apr-2022 08:34:42 GBp 3 787.40 XLON xHaAirBKpJf PEARSON PLC GB0006776081 22-Apr-2022 08:34:39 GBp 62 787.60 XLON xHaAirBKpJr PEARSON PLC GB0006776081 22-Apr-2022 08:34:39 GBp 214 787.40 XLON xHaAirBKpJt PEARSON PLC GB0006776081 22-Apr-2022 08:34:39 GBp 216 787.40 XLON xHaAirBKpJv PEARSON PLC GB0006776081 22-Apr-2022 08:34:39 GBp 179 787.40 XLON xHaAirBKpJx PEARSON PLC GB0006776081 22-Apr-2022 08:33:41 GBp 413 787.60 XLON xHaAirBKpOx PEARSON PLC GB0006776081 22-Apr-2022 08:33:41 GBp 100 787.60 XLON xHaAirBKpOz PEARSON PLC GB0006776081 22-Apr-2022 08:32:28 GBp 83 787.00 XLON xHaAirBKmX$ PEARSON PLC GB0006776081 22-Apr-2022 08:32:28 GBp 214 787.00 XLON xHaAirBKmX1 PEARSON PLC GB0006776081 22-Apr-2022 08:32:28 GBp 176 787.00 XLON xHaAirBKmX3 PEARSON PLC GB0006776081 22-Apr-2022 08:32:28 GBp 63 787.00 XLON xHaAirBKmX5 PEARSON PLC GB0006776081 22-Apr-2022 08:32:28 GBp 510 787.00 XLON xHaAirBKmX7 PEARSON PLC GB0006776081 22-Apr-2022 08:29:59 GBp 77 784.40 XLON xHaAirBKmr$ PEARSON PLC GB0006776081 22-Apr-2022 08:29:59 GBp 72 784.40 XLON xHaAirBKmr1 PEARSON PLC GB0006776081 22-Apr-2022 08:29:59 GBp 76 784.40 XLON xHaAirBKmr3 PEARSON PLC GB0006776081 22-Apr-2022 08:29:59 GBp 159 784.60 XLON xHaAirBKmr5 PEARSON PLC GB0006776081 22-Apr-2022 08:29:59 GBp 164 784.60 XLON xHaAirBKmr7 PEARSON PLC GB0006776081 22-Apr-2022 08:29:49 GBp 181 784.60 XLON xHaAirBKmqu PEARSON PLC GB0006776081 22-Apr-2022 08:29:39 GBp 12 784.40 XLON xHaAirBKmqB PEARSON PLC GB0006776081 22-Apr-2022 08:28:49 GBp 107 785.80 XLON xHaAirBKmnB PEARSON PLC GB0006776081 22-Apr-2022 08:28:45 GBp 242 786.40 XLON xHaAirBKmpW PEARSON PLC GB0006776081 22-Apr-2022 08:28:36 GBp 269 786.60 XLON xHaAirBKmp8 PEARSON PLC GB0006776081 22-Apr-2022 08:27:57 GBp 686 787.20 XLON xHaAirBKm$X PEARSON PLC GB0006776081 22-Apr-2022 08:27:57 GBp 116 786.80 XLON xHaAirBKmyK PEARSON PLC GB0006776081 22-Apr-2022 08:27:57 GBp 49 787.00 XLON xHaAirBKmyM PEARSON PLC GB0006776081 22-Apr-2022 08:27:57 GBp 68 787.00 XLON xHaAirBKmyO PEARSON PLC GB0006776081 22-Apr-2022 08:27:57 GBp 49 787.00 XLON xHaAirBKmyQ PEARSON PLC GB0006776081 22-Apr-2022 08:27:57 GBp 117 787.00 XLON xHaAirBKmyS PEARSON PLC GB0006776081 22-Apr-2022 08:27:56 GBp 171 787.60 XLON xHaAirBKm$e PEARSON PLC GB0006776081 22-Apr-2022 08:27:55 GBp 137 787.80 XLON xHaAirBKm$v PEARSON PLC GB0006776081 22-Apr-2022 08:27:55 GBp 214 787.80 XLON xHaAirBKm$x PEARSON PLC GB0006776081 22-Apr-2022 08:26:26 GBp 312 786.60 XLON xHaAirBKm46 PEARSON PLC GB0006776081 22-Apr-2022 08:26:26 GBp 520 786.80 XLON xHaAirBKm48 PEARSON PLC GB0006776081 22-Apr-2022 08:25:39 GBp 337 786.80 XLON xHaAirBKm3H PEARSON PLC GB0006776081 22-Apr-2022 08:24:49 GBp 241 786.60 XLON xHaAirBKmFx PEARSON PLC GB0006776081 22-Apr-2022 08:24:49 GBp 353 786.60 XLON xHaAirBKmFz PEARSON PLC GB0006776081 22-Apr-2022 08:23:49 GBp 542 786.80 XLON xHaAirBKmA8 PEARSON PLC GB0006776081 22-Apr-2022 08:22:15 GBp 53 788.80 XLON xHaAirBKmHs PEARSON PLC GB0006776081 22-Apr-2022 08:22:15 GBp 300 788.80 XLON xHaAirBKmHu PEARSON PLC GB0006776081 22-Apr-2022 08:22:10 GBp 206 788.60 XLON xHaAirBKmGr PEARSON PLC GB0006776081 22-Apr-2022 08:22:10 GBp 300 788.60 XLON xHaAirBKmGt PEARSON PLC GB0006776081 22-Apr-2022 08:22:10 GBp 100 788.40 XLON xHaAirBKmGy PEARSON PLC GB0006776081 22-Apr-2022 08:22:05 GBp 49 788.60 XLON xHaAirBKmJM PEARSON PLC GB0006776081 22-Apr-2022 08:22:05 GBp 305 788.60 XLON xHaAirBKmJO PEARSON PLC GB0006776081 22-Apr-2022 08:22:05 GBp 49 788.60 XLON xHaAirBKmJQ PEARSON PLC GB0006776081 22-Apr-2022 08:21:58 GBp 94 788.60 XLON xHaAirBKmTd PEARSON PLC GB0006776081 22-Apr-2022 08:21:27 GBp 77 789.00 XLON xHaAirBKmU6 PEARSON PLC GB0006776081 22-Apr-2022 08:21:27 GBp 50 789.00 XLON xHaAirBKmU8 PEARSON PLC GB0006776081 22-Apr-2022 08:21:27 GBp 216 789.00 XLON xHaAirBKmUA PEARSON PLC GB0006776081 22-Apr-2022 08:21:27 GBp 426 788.80 XLON xHaAirBKmUH PEARSON PLC GB0006776081 22-Apr-2022 08:21:13 GBp 402 789.00 XLON xHaAirBKmO7 PEARSON PLC GB0006776081 22-Apr-2022 08:20:00 GBp 48 789.00 XLON xHaAirBKncL PEARSON PLC GB0006776081 22-Apr-2022 08:20:00 GBp 100 789.00 XLON xHaAirBKncN PEARSON PLC GB0006776081 22-Apr-2022 08:20:00 GBp 216 789.00 XLON xHaAirBKncP PEARSON PLC GB0006776081 22-Apr-2022 08:20:00 GBp 214 789.00 XLON xHaAirBKncR PEARSON PLC GB0006776081 22-Apr-2022 08:18:50 GBp 214 788.60 XLON xHaAirBKnfb PEARSON PLC GB0006776081 22-Apr-2022 08:18:50 GBp 216 788.60 XLON xHaAirBKnfd PEARSON PLC GB0006776081 22-Apr-2022 08:18:50 GBp 99 788.60 XLON xHaAirBKnfZ PEARSON PLC GB0006776081 22-Apr-2022 08:17:15 GBp 207 788.60 XLON xHaAirBKn3B PEARSON PLC GB0006776081 22-Apr-2022 08:17:15 GBp 22 788.80 XLON xHaAirBKn3D PEARSON PLC GB0006776081 22-Apr-2022 08:17:15 GBp 191 788.80 XLON xHaAirBKn3F PEARSON PLC GB0006776081 22-Apr-2022 08:16:51 GBp 68 789.20 XLON xHaAirBKnFQ PEARSON PLC GB0006776081 22-Apr-2022 08:16:51 GBp 600 789.20 XLON xHaAirBKnFS PEARSON PLC GB0006776081 22-Apr-2022 08:16:24 GBp 525 789.00 XLON xHaAirBKnAW PEARSON PLC GB0006776081 22-Apr-2022 08:14:56 GBp 46 787.20 XLON xHaAirBK@jg PEARSON PLC GB0006776081 22-Apr-2022 08:14:56 GBp 116 787.20 XLON xHaAirBK@ji PEARSON PLC GB0006776081 22-Apr-2022 08:14:56 GBp 271 787.40 XLON xHaAirBK@jn PEARSON PLC GB0006776081 22-Apr-2022 08:14:54 GBp 401 787.80 XLON xHaAirBK@iK PEARSON PLC GB0006776081 22-Apr-2022 08:14:54 GBp 360 787.60 XLON xHaAirBK@ip PEARSON PLC GB0006776081 22-Apr-2022 08:14:03 GBp 180 787.00 XLON xHaAirBK@nR PEARSON PLC GB0006776081 22-Apr-2022 08:13:15 GBp 287 788.60 XLON xHaAirBK@v$ PEARSON PLC GB0006776081 22-Apr-2022 08:13:06 GBp 334 789.20 XLON xHaAirBK@u9 PEARSON PLC GB0006776081 22-Apr-2022 08:12:28 GBp 64 788.60 XLON xHaAirBK@1u PEARSON PLC GB0006776081 22-Apr-2022 08:12:28 GBp 599 788.80 XLON xHaAirBK@1w PEARSON PLC GB0006776081 22-Apr-2022 08:12:26 GBp 561 789.00 XLON xHaAirBK@1L PEARSON PLC GB0006776081 22-Apr-2022 08:11:55 GBp 99 788.80 XLON xHaAirBK@C0 PEARSON PLC GB0006776081 22-Apr-2022 08:11:39 GBp 282 789.00 XLON xHaAirBK@9W PEARSON PLC GB0006776081 22-Apr-2022 08:11:38 GBp 32 789.20 XLON xHaAirBK@9a PEARSON PLC GB0006776081 22-Apr-2022 08:11:38 GBp 600 789.20 XLON xHaAirBK@9c PEARSON PLC GB0006776081 22-Apr-2022 08:11:15 GBp 213 789.40 XLON xHaAirBK@Ak PEARSON PLC GB0006776081 22-Apr-2022 08:11:15 GBp 298 789.40 XLON xHaAirBK@Ar PEARSON PLC GB0006776081 22-Apr-2022 08:10:38 GBp 89 789.40 XLON xHaAirBK@M$ PEARSON PLC GB0006776081 22-Apr-2022 08:10:38 GBp 592 789.60 XLON xHaAirBK@M1 PEARSON PLC GB0006776081 22-Apr-2022 08:09:38 GBp 379 788.00 XLON xHaAirBK@ST PEARSON PLC GB0006776081 22-Apr-2022 08:09:01 GBp 418 788.00 XLON xHaAirBK$cY PEARSON PLC GB0006776081 22-Apr-2022 08:08:45 GBp 418 788.20 XLON xHaAirBK$WX PEARSON PLC GB0006776081 22-Apr-2022 08:08:45 GBp 600 788.40 XLON xHaAirBK$WZ PEARSON PLC GB0006776081 22-Apr-2022 08:07:56 GBp 411 788.00 XLON xHaAirBK$kg PEARSON PLC GB0006776081 22-Apr-2022 08:07:11 GBp 429 788.20 XLON xHaAirBK$mK PEARSON PLC GB0006776081 22-Apr-2022 08:07:00 GBp 216 788.80 XLON xHaAirBK$ob PEARSON PLC GB0006776081 22-Apr-2022 08:07:00 GBp 553 788.80 XLON xHaAirBK$oZ PEARSON PLC GB0006776081 22-Apr-2022 08:06:14 GBp 315 788.80 XLON xHaAirBK$xl PEARSON PLC GB0006776081 22-Apr-2022 08:06:14 GBp 211 788.80 XLON xHaAirBK$xn PEARSON PLC GB0006776081 22-Apr-2022 08:06:14 GBp 42 788.20 XLON xHaAirBK$xt PEARSON PLC GB0006776081 22-Apr-2022 08:06:14 GBp 309 788.20 XLON xHaAirBK$xv PEARSON PLC GB0006776081 22-Apr-2022 08:06:14 GBp 37 788.20 XLON xHaAirBK$xx PEARSON PLC GB0006776081 22-Apr-2022 08:06:14 GBp 42 788.20 XLON xHaAirBK$xz PEARSON PLC GB0006776081 22-Apr-2022 08:05:55 GBp 17 788.60 XLON xHaAirBK$5u PEARSON PLC GB0006776081 22-Apr-2022 08:04:53 GBp 421 787.80 XLON xHaAirBK$Cd PEARSON PLC GB0006776081 22-Apr-2022 08:04:53 GBp 213 788.00 XLON xHaAirBK$Cf PEARSON PLC GB0006776081 22-Apr-2022 08:04:26 GBp 373 787.20 XLON xHaAirBK$8X PEARSON PLC GB0006776081 22-Apr-2022 08:04:26 GBp 260 787.20 XLON xHaAirBK$8Z PEARSON PLC GB0006776081 22-Apr-2022 08:03:15 GBp 569 783.80 XLON xHaAirBK$TN PEARSON PLC GB0006776081 22-Apr-2022 08:03:15 GBp 221 783.80 XLON xHaAirBK$TR PEARSON PLC GB0006776081 22-Apr-2022 08:03:10 GBp 284 784.60 XLON xHaAirBK$S1 PEARSON PLC GB0006776081 22-Apr-2022 08:03:10 GBp 19 784.80 XLON xHaAirBK$S7 PEARSON PLC GB0006776081 22-Apr-2022 08:03:10 GBp 265 784.80 XLON xHaAirBK$S9 PEARSON PLC GB0006776081 22-Apr-2022 08:03:10 GBp 407 785.00 XLON xHaAirBK$SB PEARSON PLC GB0006776081 22-Apr-2022 08:03:10 GBp 178 785.00 XLON xHaAirBK$Sr PEARSON PLC GB0006776081 22-Apr-2022 08:03:10 GBp 488 785.00 XLON xHaAirBK$St PEARSON PLC GB0006776081 22-Apr-2022 08:03:10 GBp 216 785.00 XLON xHaAirBK$Sv PEARSON PLC GB0006776081 22-Apr-2022 08:03:10 GBp 214 785.00 XLON xHaAirBK$Sx PEARSON PLC GB0006776081 22-Apr-2022 08:02:50 GBp 437 784.80 XLON xHaAirBK$PR PEARSON PLC GB0006776081 22-Apr-2022 08:02:50 GBp 294 785.00 XLON xHaAirBK$PT END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDSIGDDGDD
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement