REG - Pearson PLC - Transaction in Own Shares
25/04/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220425:nRSY2741Ja&default-theme=true RNS Number : 2741J Pearson PLC 25 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 25 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 500,000 Lowest price paid per share: 768.20p Highest price paid per share: 797.60p Average price paid per share: 784.52p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 25 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 784.5208p 500,000 768.2000p 797.6000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 25-Apr-2022 16:28:00 GBp 231 788.20 XLON xHaAiMgcLzD PEARSON PLC GB0006776081 25-Apr-2022 16:27:54 GBp 454 788.20 XLON xHaAiMgcLyQ PEARSON PLC GB0006776081 25-Apr-2022 16:27:54 GBp 268 788.20 XLON xHaAiMgcLyS PEARSON PLC GB0006776081 25-Apr-2022 16:27:54 GBp 246 788.20 XLON xHaAiMgcLyU PEARSON PLC GB0006776081 25-Apr-2022 16:27:54 GBp 335 788.00 XLON xHaAiMgcL$f PEARSON PLC GB0006776081 25-Apr-2022 16:27:54 GBp 300 788.20 XLON xHaAiMgcL$W PEARSON PLC GB0006776081 25-Apr-2022 16:27:40 GBp 247 788.20 XLON xHaAiMgcL@E PEARSON PLC GB0006776081 25-Apr-2022 16:27:39 GBp 268 788.20 XLON xHaAiMgcLvW PEARSON PLC GB0006776081 25-Apr-2022 16:27:38 GBp 13 788.40 XLON xHaAiMgcLvY PEARSON PLC GB0006776081 25-Apr-2022 16:27:38 GBp 200 788.40 XLON xHaAiMgcLva PEARSON PLC GB0006776081 25-Apr-2022 16:27:10 GBp 100 788.40 XLON xHaAiMgcL7X PEARSON PLC GB0006776081 25-Apr-2022 16:27:09 GBp 315 788.60 XLON xHaAiMgcL7Y PEARSON PLC GB0006776081 25-Apr-2022 16:27:09 GBp 51 788.60 XLON xHaAiMgcL7a PEARSON PLC GB0006776081 25-Apr-2022 16:27:09 GBp 222 788.60 XLON xHaAiMgcL7g PEARSON PLC GB0006776081 25-Apr-2022 16:26:55 GBp 75 788.40 XLON xHaAiMgcL04 PEARSON PLC GB0006776081 25-Apr-2022 16:26:55 GBp 169 788.40 XLON xHaAiMgcL09 PEARSON PLC GB0006776081 25-Apr-2022 16:26:50 GBp 274 788.40 XLON xHaAiMgcL3V PEARSON PLC GB0006776081 25-Apr-2022 16:26:45 GBp 198 788.40 XLON xHaAiMgcL2U PEARSON PLC GB0006776081 25-Apr-2022 16:26:40 GBp 689 788.20 XLON xHaAiMgcLCc PEARSON PLC GB0006776081 25-Apr-2022 16:26:15 GBp 501 788.40 XLON xHaAiMgcL9N PEARSON PLC GB0006776081 25-Apr-2022 16:26:14 GBp 941 788.20 XLON xHaAiMgcL8B PEARSON PLC GB0006776081 25-Apr-2022 16:26:01 GBp 408 788.40 XLON xHaAiMgcLL2 PEARSON PLC GB0006776081 25-Apr-2022 16:26:01 GBp 159 788.40 XLON xHaAiMgcLLy PEARSON PLC GB0006776081 25-Apr-2022 16:25:30 GBp 1,015 787.40 XLON xHaAiMgcLUg PEARSON PLC GB0006776081 25-Apr-2022 16:24:57 GBp 247 787.20 XLON xHaAiMgcIdT PEARSON PLC GB0006776081 25-Apr-2022 16:24:27 GBp 203 787.40 XLON xHaAiMgcIYp PEARSON PLC GB0006776081 25-Apr-2022 16:24:27 GBp 237 787.60 XLON xHaAiMgcIYq PEARSON PLC GB0006776081 25-Apr-2022 16:24:26 GBp 54 787.60 XLON xHaAiMgcIYH PEARSON PLC GB0006776081 25-Apr-2022 16:24:10 GBp 293 788.20 XLON xHaAiMgcIl2 PEARSON PLC GB0006776081 25-Apr-2022 16:24:01 GBp 341 789.80 XLON xHaAiMgcIeM PEARSON PLC GB0006776081 25-Apr-2022 16:24:01 GBp 158 789.20 XLON xHaAiMgcIes PEARSON PLC GB0006776081 25-Apr-2022 16:24:01 GBp 60 789.20 XLON xHaAiMgcIeu PEARSON PLC GB0006776081 25-Apr-2022 16:24:01 GBp 363 789.40 XLON xHaAiMgcIew PEARSON PLC GB0006776081 25-Apr-2022 16:24:01 GBp 830 789.60 XLON xHaAiMgcIey PEARSON PLC GB0006776081 25-Apr-2022 16:23:59 GBp 567 790.00 XLON xHaAiMgcIhl PEARSON PLC GB0006776081 25-Apr-2022 16:23:59 GBp 295 790.20 XLON xHaAiMgcIhn PEARSON PLC GB0006776081 25-Apr-2022 16:23:56 GBp 473 790.20 XLON xHaAiMgcIgt PEARSON PLC GB0006776081 25-Apr-2022 16:23:53 GBp 249 789.20 XLON xHaAiMgcIrX PEARSON PLC GB0006776081 25-Apr-2022 16:23:51 GBp 451 788.80 XLON xHaAiMgcIr3 PEARSON PLC GB0006776081 25-Apr-2022 16:23:51 GBp 305 788.60 XLON xHaAiMgcIrP PEARSON PLC GB0006776081 25-Apr-2022 16:23:07 GBp 263 787.80 XLON xHaAiMgcIpL PEARSON PLC GB0006776081 25-Apr-2022 16:23:05 GBp 102 788.00 XLON xHaAiMgcIok PEARSON PLC GB0006776081 25-Apr-2022 16:23:05 GBp 246 788.00 XLON xHaAiMgcIom PEARSON PLC GB0006776081 25-Apr-2022 16:23:05 GBp 466 787.80 XLON xHaAiMgcIot PEARSON PLC GB0006776081 25-Apr-2022 16:21:46 GBp 327 787.00 XLON xHaAiMgcI3J PEARSON PLC GB0006776081 25-Apr-2022 16:21:24 GBp 344 786.80 XLON xHaAiMgcICK PEARSON PLC GB0006776081 25-Apr-2022 16:21:14 GBp 434 787.00 XLON xHaAiMgcIEC PEARSON PLC GB0006776081 25-Apr-2022 16:21:14 GBp 495 787.00 XLON xHaAiMgcIEJ PEARSON PLC GB0006776081 25-Apr-2022 16:21:01 GBp 330 787.00 XLON xHaAiMgcIBh PEARSON PLC GB0006776081 25-Apr-2022 16:20:59 GBp 3 787.00 XLON xHaAiMgcIBJ PEARSON PLC GB0006776081 25-Apr-2022 16:20:42 GBp 310 787.00 XLON xHaAiMgcIHV PEARSON PLC GB0006776081 25-Apr-2022 16:20:23 GBp 382 787.20 XLON xHaAiMgcIIi PEARSON PLC GB0006776081 25-Apr-2022 16:20:23 GBp 312 787.40 XLON xHaAiMgcIIo PEARSON PLC GB0006776081 25-Apr-2022 16:20:23 GBp 521 787.60 XLON xHaAiMgcIIt PEARSON PLC GB0006776081 25-Apr-2022 16:20:04 GBp 22 787.20 XLON xHaAiMgcIR@ PEARSON PLC GB0006776081 25-Apr-2022 16:20:03 GBp 934 787.40 XLON xHaAiMgcIQc PEARSON PLC GB0006776081 25-Apr-2022 16:20:03 GBp 507 787.60 XLON xHaAiMgcIQX PEARSON PLC GB0006776081 25-Apr-2022 16:20:03 GBp 300 787.60 XLON xHaAiMgcIQZ PEARSON PLC GB0006776081 25-Apr-2022 16:20:03 GBp 182 787.60 XLON xHaAiMgcIRT PEARSON PLC GB0006776081 25-Apr-2022 16:20:03 GBp 246 787.60 XLON xHaAiMgcIRV PEARSON PLC GB0006776081 25-Apr-2022 16:20:03 GBp 1,108 787.20 XLON xHaAiMgcIRL PEARSON PLC GB0006776081 25-Apr-2022 16:19:41 GBp 70 787.60 XLON xHaAiMgcJcr PEARSON PLC GB0006776081 25-Apr-2022 16:19:41 GBp 279 787.60 XLON xHaAiMgcJcx PEARSON PLC GB0006776081 25-Apr-2022 16:19:41 GBp 13 787.60 XLON xHaAiMgcJcz PEARSON PLC GB0006776081 25-Apr-2022 16:19:37 GBp 188 787.40 XLON xHaAiMgcJcU PEARSON PLC GB0006776081 25-Apr-2022 16:19:37 GBp 367 787.20 XLON xHaAiMgcJcN PEARSON PLC GB0006776081 25-Apr-2022 16:19:37 GBp 193 787.40 XLON xHaAiMgcJcO PEARSON PLC GB0006776081 25-Apr-2022 16:19:37 GBp 941 787.40 XLON xHaAiMgcJXf PEARSON PLC GB0006776081 25-Apr-2022 16:19:37 GBp 507 787.40 XLON xHaAiMgcJXW PEARSON PLC GB0006776081 25-Apr-2022 16:19:37 GBp 246 787.40 XLON xHaAiMgcJXY PEARSON PLC GB0006776081 25-Apr-2022 16:19:31 GBp 17 786.80 XLON xHaAiMgcJWc PEARSON PLC GB0006776081 25-Apr-2022 16:19:31 GBp 164 786.80 XLON xHaAiMgcJWo PEARSON PLC GB0006776081 25-Apr-2022 16:19:00 GBp 8 786.80 XLON xHaAiMgcJeL PEARSON PLC GB0006776081 25-Apr-2022 16:18:34 GBp 1 786.60 XLON xHaAiMgcJsb PEARSON PLC GB0006776081 25-Apr-2022 16:18:34 GBp 4 786.60 XLON xHaAiMgcJsZ PEARSON PLC GB0006776081 25-Apr-2022 16:18:25 GBp 138 786.40 XLON xHaAiMgcJm6 PEARSON PLC GB0006776081 25-Apr-2022 16:18:22 GBp 56 786.40 XLON xHaAiMgcJp2 PEARSON PLC GB0006776081 25-Apr-2022 16:18:04 GBp 21 786.40 XLON xHaAiMgcJ@Z PEARSON PLC GB0006776081 25-Apr-2022 16:17:31 GBp 95 786.60 XLON xHaAiMgcJ4R PEARSON PLC GB0006776081 25-Apr-2022 16:17:31 GBp 507 786.60 XLON xHaAiMgcJ4T PEARSON PLC GB0006776081 25-Apr-2022 16:17:31 GBp 938 786.60 XLON xHaAiMgcJ7Y PEARSON PLC GB0006776081 25-Apr-2022 16:17:04 GBp 11 786.60 XLON xHaAiMgcJ2T PEARSON PLC GB0006776081 25-Apr-2022 16:16:07 GBp 882 786.40 XLON xHaAiMgcJTz PEARSON PLC GB0006776081 25-Apr-2022 16:14:54 GBp 93 785.60 XLON xHaAiMgcGfi PEARSON PLC GB0006776081 25-Apr-2022 16:14:54 GBp 167 785.60 XLON xHaAiMgcGfm PEARSON PLC GB0006776081 25-Apr-2022 16:14:41 GBp 287 785.80 XLON xHaAiMgcGrf PEARSON PLC GB0006776081 25-Apr-2022 16:14:40 GBp 655 786.00 XLON xHaAiMgcGrx PEARSON PLC GB0006776081 25-Apr-2022 16:14:04 GBp 153 786.00 XLON xHaAiMgcGxX PEARSON PLC GB0006776081 25-Apr-2022 16:14:00 GBp 249 786.80 XLON xHaAiMgcG4@ PEARSON PLC GB0006776081 25-Apr-2022 16:14:00 GBp 541 786.60 XLON xHaAiMgcG4a PEARSON PLC GB0006776081 25-Apr-2022 16:14:00 GBp 285 786.20 XLON xHaAiMgcG5c PEARSON PLC GB0006776081 25-Apr-2022 16:14:00 GBp 474 786.40 XLON xHaAiMgcG5t PEARSON PLC GB0006776081 25-Apr-2022 16:13:59 GBp 107 787.20 XLON xHaAiMgcG76 PEARSON PLC GB0006776081 25-Apr-2022 16:13:59 GBp 62 787.20 XLON xHaAiMgcG78 PEARSON PLC GB0006776081 25-Apr-2022 16:13:59 GBp 692 787.20 XLON xHaAiMgcG7A PEARSON PLC GB0006776081 25-Apr-2022 16:13:59 GBp 97 787.20 XLON xHaAiMgcG7C PEARSON PLC GB0006776081 25-Apr-2022 16:13:59 GBp 413 787.00 XLON xHaAiMgcG7d PEARSON PLC GB0006776081 25-Apr-2022 16:13:59 GBp 83 787.20 XLON xHaAiMgcG7L PEARSON PLC GB0006776081 25-Apr-2022 16:13:59 GBp 858 787.20 XLON xHaAiMgcG7N PEARSON PLC GB0006776081 25-Apr-2022 16:12:59 GBp 168 787.60 XLON xHaAiMgcHWk PEARSON PLC GB0006776081 25-Apr-2022 16:12:59 GBp 600 787.60 XLON xHaAiMgcHXC PEARSON PLC GB0006776081 25-Apr-2022 16:12:59 GBp 1,585 787.60 XLON xHaAiMgcHXQ PEARSON PLC GB0006776081 25-Apr-2022 16:12:49 GBp 107 787.20 XLON xHaAiMgcHgI PEARSON PLC GB0006776081 25-Apr-2022 16:12:49 GBp 100 787.20 XLON xHaAiMgcHgK PEARSON PLC GB0006776081 25-Apr-2022 16:12:49 GBp 6 787.20 XLON xHaAiMgcHgM PEARSON PLC GB0006776081 25-Apr-2022 16:12:48 GBp 143 787.40 XLON xHaAiMgcHrd PEARSON PLC GB0006776081 25-Apr-2022 16:12:05 GBp 112 786.80 XLON xHaAiMgcHLW PEARSON PLC GB0006776081 25-Apr-2022 16:11:42 GBp 382 786.80 XLON xHaAiMgcUX3 PEARSON PLC GB0006776081 25-Apr-2022 16:10:16 GBp 1,018 786.80 XLON xHaAiMgcUCU PEARSON PLC GB0006776081 25-Apr-2022 16:08:45 GBp 168 787.00 XLON xHaAiMgcVbz PEARSON PLC GB0006776081 25-Apr-2022 16:08:45 GBp 213 787.20 XLON xHaAiMgcVb@ PEARSON PLC GB0006776081 25-Apr-2022 16:08:45 GBp 329 787.20 XLON xHaAiMgcVbB PEARSON PLC GB0006776081 25-Apr-2022 16:08:44 GBp 20 787.20 XLON xHaAiMgcVbE PEARSON PLC GB0006776081 25-Apr-2022 16:08:44 GBp 712 787.40 XLON xHaAiMgcVbG PEARSON PLC GB0006776081 25-Apr-2022 16:08:41 GBp 298 787.40 XLON xHaAiMgcVaQ PEARSON PLC GB0006776081 25-Apr-2022 16:08:41 GBp 162 787.40 XLON xHaAiMgcVaS PEARSON PLC GB0006776081 25-Apr-2022 16:08:41 GBp 590 787.40 XLON xHaAiMgcVaU PEARSON PLC GB0006776081 25-Apr-2022 16:08:20 GBp 130 787.40 XLON xHaAiMgcVZF PEARSON PLC GB0006776081 25-Apr-2022 16:08:19 GBp 174 787.40 XLON xHaAiMgcVZG PEARSON PLC GB0006776081 25-Apr-2022 16:08:17 GBp 1,472 787.60 XLON xHaAiMgcVYf PEARSON PLC GB0006776081 25-Apr-2022 16:07:55 GBp 717 787.60 XLON xHaAiMgcVf4 PEARSON PLC GB0006776081 25-Apr-2022 16:07:21 GBp 1,293 787.60 XLON xHaAiMgcVns PEARSON PLC GB0006776081 25-Apr-2022 16:06:54 GBp 213 787.80 XLON xHaAiMgcV@k PEARSON PLC GB0006776081 25-Apr-2022 16:05:28 GBp 79 786.60 XLON xHaAiMgcVUi PEARSON PLC GB0006776081 25-Apr-2022 16:05:14 GBp 100 786.60 XLON xHaAiMgcVQp PEARSON PLC GB0006776081 25-Apr-2022 16:05:13 GBp 100 786.60 XLON xHaAiMgcVQ8 PEARSON PLC GB0006776081 25-Apr-2022 16:05:12 GBp 100 786.60 XLON xHaAiMgcVQO PEARSON PLC GB0006776081 25-Apr-2022 16:05:03 GBp 273 786.80 XLON xHaAiMgcSdp PEARSON PLC GB0006776081 25-Apr-2022 16:05:03 GBp 125 786.80 XLON xHaAiMgcSdr PEARSON PLC GB0006776081 25-Apr-2022 16:05:01 GBp 974 787.00 XLON xHaAiMgcSd2 PEARSON PLC GB0006776081 25-Apr-2022 16:04:59 GBp 79 787.00 XLON xHaAiMgcScw PEARSON PLC GB0006776081 25-Apr-2022 16:04:59 GBp 878 787.20 XLON xHaAiMgcScy PEARSON PLC GB0006776081 25-Apr-2022 16:04:57 GBp 178 787.40 XLON xHaAiMgcSXe PEARSON PLC GB0006776081 25-Apr-2022 16:04:44 GBp 500 787.40 XLON xHaAiMgcSj$ PEARSON PLC GB0006776081 25-Apr-2022 16:04:40 GBp 650 787.20 XLON xHaAiMgcSlw PEARSON PLC GB0006776081 25-Apr-2022 16:03:36 GBp 760 787.00 XLON xHaAiMgcSyC PEARSON PLC GB0006776081 25-Apr-2022 16:02:04 GBp 231 787.40 XLON xHaAiMgcS9J PEARSON PLC GB0006776081 25-Apr-2022 16:02:04 GBp 101 787.40 XLON xHaAiMgcS9L PEARSON PLC GB0006776081 25-Apr-2022 16:02:01 GBp 221 787.60 XLON xHaAiMgcS8U PEARSON PLC GB0006776081 25-Apr-2022 16:02:01 GBp 257 787.60 XLON xHaAiMgcSBW PEARSON PLC GB0006776081 25-Apr-2022 16:02:00 GBp 788 787.80 XLON xHaAiMgcSBa PEARSON PLC GB0006776081 25-Apr-2022 16:01:19 GBp 80 788.00 XLON xHaAiMgcSJL PEARSON PLC GB0006776081 25-Apr-2022 16:01:19 GBp 133 788.00 XLON xHaAiMgcSJN PEARSON PLC GB0006776081 25-Apr-2022 16:01:17 GBp 504 788.00 XLON xHaAiMgcSI4 PEARSON PLC GB0006776081 25-Apr-2022 16:01:05 GBp 47 788.00 XLON xHaAiMgcSV7 PEARSON PLC GB0006776081 25-Apr-2022 16:00:54 GBp 301 788.20 XLON xHaAiMgcSQF PEARSON PLC GB0006776081 25-Apr-2022 16:00:54 GBp 485 788.20 XLON xHaAiMgcSQH PEARSON PLC GB0006776081 25-Apr-2022 16:00:41 GBp 429 788.40 XLON xHaAiMgcTXI PEARSON PLC GB0006776081 25-Apr-2022 16:00:41 GBp 313 788.60 XLON xHaAiMgcTXT PEARSON PLC GB0006776081 25-Apr-2022 16:00:41 GBp 657 788.80 XLON xHaAiMgcTXV PEARSON PLC GB0006776081 25-Apr-2022 15:59:02 GBp 240 790.00 XLON xHaAiMgcTC0 PEARSON PLC GB0006776081 25-Apr-2022 15:59:02 GBp 400 790.20 XLON xHaAiMgcTC2 PEARSON PLC GB0006776081 25-Apr-2022 15:58:58 GBp 780 790.40 XLON xHaAiMgcTF9 PEARSON PLC GB0006776081 25-Apr-2022 15:57:56 GBp 255 789.80 XLON xHaAiMgcTOh PEARSON PLC GB0006776081 25-Apr-2022 15:57:54 GBp 241 790.00 XLON xHaAiMgcTRf PEARSON PLC GB0006776081 25-Apr-2022 15:57:54 GBp 367 790.00 XLON xHaAiMgcTRX PEARSON PLC GB0006776081 25-Apr-2022 15:57:26 GBp 213 789.40 XLON xHaAiMgcQYg PEARSON PLC GB0006776081 25-Apr-2022 15:57:23 GBp 63 789.40 XLON xHaAiMgcQYA PEARSON PLC GB0006776081 25-Apr-2022 15:57:23 GBp 332 789.40 XLON xHaAiMgcQYC PEARSON PLC GB0006776081 25-Apr-2022 15:57:18 GBp 392 789.40 XLON xHaAiMgcQjR PEARSON PLC GB0006776081 25-Apr-2022 15:57:13 GBp 88 789.40 XLON xHaAiMgcQkr PEARSON PLC GB0006776081 25-Apr-2022 15:56:48 GBp 455 789.40 XLON xHaAiMgcQtb PEARSON PLC GB0006776081 25-Apr-2022 15:56:48 GBp 109 789.40 XLON xHaAiMgcQtZ PEARSON PLC GB0006776081 25-Apr-2022 15:56:43 GBp 372 789.60 XLON xHaAiMgcQns PEARSON PLC GB0006776081 25-Apr-2022 15:56:43 GBp 289 789.60 XLON xHaAiMgcQnu PEARSON PLC GB0006776081 25-Apr-2022 15:56:21 GBp 826 789.60 XLON xHaAiMgcQ@M PEARSON PLC GB0006776081 25-Apr-2022 15:54:56 GBp 198 791.60 XLON xHaAiMgcRb3 PEARSON PLC GB0006776081 25-Apr-2022 15:54:56 GBp 73 791.60 XLON xHaAiMgcRb5 PEARSON PLC GB0006776081 25-Apr-2022 15:54:56 GBp 213 791.40 XLON xHaAiMgcRbu PEARSON PLC GB0006776081 25-Apr-2022 15:54:43 GBp 266 791.60 XLON xHaAiMgcRZu PEARSON PLC GB0006776081 25-Apr-2022 15:54:39 GBp 500 791.80 XLON xHaAiMgcRYG PEARSON PLC GB0006776081 25-Apr-2022 15:54:35 GBp 219 791.80 XLON xHaAiMgcRjx PEARSON PLC GB0006776081 25-Apr-2022 15:54:35 GBp 485 791.60 XLON xHaAiMgcRj@ PEARSON PLC GB0006776081 25-Apr-2022 15:54:01 GBp 343 790.80 XLON xHaAiMgcRyk PEARSON PLC GB0006776081 25-Apr-2022 15:54:00 GBp 213 791.00 XLON xHaAiMgcRyN PEARSON PLC GB0006776081 25-Apr-2022 15:53:02 GBp 129 790.80 XLON xHaAiMgcREc PEARSON PLC GB0006776081 25-Apr-2022 15:53:02 GBp 213 791.00 XLON xHaAiMgcREi PEARSON PLC GB0006776081 25-Apr-2022 15:52:41 GBp 9 791.40 XLON xHaAiMgcRMm PEARSON PLC GB0006776081 25-Apr-2022 15:52:39 GBp 236 791.60 XLON xHaAiMgcRHq PEARSON PLC GB0006776081 25-Apr-2022 15:52:38 GBp 205 791.80 XLON xHaAiMgcRHy PEARSON PLC GB0006776081 25-Apr-2022 15:52:38 GBp 129 791.80 XLON xHaAiMgcRH1 PEARSON PLC GB0006776081 25-Apr-2022 15:52:38 GBp 10 791.80 XLON xHaAiMgcRH2 PEARSON PLC GB0006776081 25-Apr-2022 15:52:38 GBp 204 791.80 XLON xHaAiMgcRH4 PEARSON PLC GB0006776081 25-Apr-2022 15:52:38 GBp 324 791.80 XLON xHaAiMgcRH6 PEARSON PLC GB0006776081 25-Apr-2022 15:52:31 GBp 10 791.60 XLON xHaAiMgcRJq PEARSON PLC GB0006776081 25-Apr-2022 15:52:06 GBp 370 791.60 XLON xHaAiMgcROq PEARSON PLC GB0006776081 25-Apr-2022 15:52:04 GBp 513 791.80 XLON xHaAiMgcRRD PEARSON PLC GB0006776081 25-Apr-2022 15:52:04 GBp 129 791.80 XLON xHaAiMgcRRF PEARSON PLC GB0006776081 25-Apr-2022 15:52:04 GBp 100 791.80 XLON xHaAiMgcRRH PEARSON PLC GB0006776081 25-Apr-2022 15:52:03 GBp 1,347 792.00 XLON xHaAiMgcRQ@ PEARSON PLC GB0006776081 25-Apr-2022 15:52:03 GBp 10 792.00 XLON xHaAiMgcRQ0 PEARSON PLC GB0006776081 25-Apr-2022 15:52:03 GBp 110 792.00 XLON xHaAiMgcRQ2 PEARSON PLC GB0006776081 25-Apr-2022 15:51:06 GBp 128 792.00 XLON xHaAiMgcOgO PEARSON PLC GB0006776081 25-Apr-2022 15:50:30 GBp 848 792.00 XLON xHaAiMgcOwM PEARSON PLC GB0006776081 25-Apr-2022 15:50:04 GBp 500 792.20 XLON xHaAiMgcODu PEARSON PLC GB0006776081 25-Apr-2022 15:50:04 GBp 285 792.20 XLON xHaAiMgcODw PEARSON PLC GB0006776081 25-Apr-2022 15:49:11 GBp 125 791.80 XLON xHaAiMgcPXt PEARSON PLC GB0006776081 25-Apr-2022 15:49:11 GBp 300 791.80 XLON xHaAiMgcPXv PEARSON PLC GB0006776081 25-Apr-2022 15:49:11 GBp 449 792.00 XLON xHaAiMgcPXy PEARSON PLC GB0006776081 25-Apr-2022 15:48:17 GBp 18 791.40 XLON xHaAiMgcPxA PEARSON PLC GB0006776081 25-Apr-2022 15:48:17 GBp 219 791.40 XLON xHaAiMgcPxC PEARSON PLC GB0006776081 25-Apr-2022 15:48:17 GBp 602 791.40 XLON xHaAiMgcPxJ PEARSON PLC GB0006776081 25-Apr-2022 15:48:17 GBp 268 791.40 XLON xHaAiMgcPxL PEARSON PLC GB0006776081 25-Apr-2022 15:48:05 GBp 192 791.40 XLON xHaAiMgcP02 PEARSON PLC GB0006776081 25-Apr-2022 15:48:05 GBp 215 791.40 XLON xHaAiMgcP04 PEARSON PLC GB0006776081 25-Apr-2022 15:47:22 GBp 355 791.60 XLON xHaAiMgcPJJ PEARSON PLC GB0006776081 25-Apr-2022 15:47:06 GBp 23 791.60 XLON xHaAiMgcPPj PEARSON PLC GB0006776081 25-Apr-2022 15:47:06 GBp 865 791.80 XLON xHaAiMgcPPL PEARSON PLC GB0006776081 25-Apr-2022 15:46:10 GBp 183 794.00 XLON xHaAiMgc6hi PEARSON PLC GB0006776081 25-Apr-2022 15:46:08 GBp 266 794.20 XLON xHaAiMgc6gt PEARSON PLC GB0006776081 25-Apr-2022 15:45:48 GBp 155 795.00 XLON xHaAiMgc6p7 PEARSON PLC GB0006776081 25-Apr-2022 15:45:48 GBp 74 795.00 XLON xHaAiMgc6p9 PEARSON PLC GB0006776081 25-Apr-2022 15:45:48 GBp 293 794.20 XLON xHaAiMgc6pv PEARSON PLC GB0006776081 25-Apr-2022 15:45:48 GBp 160 794.80 XLON xHaAiMgc6py PEARSON PLC GB0006776081 25-Apr-2022 15:45:37 GBp 329 794.60 XLON xHaAiMgc6$J PEARSON PLC GB0006776081 25-Apr-2022 15:45:37 GBp 10 794.60 XLON xHaAiMgc6$L PEARSON PLC GB0006776081 25-Apr-2022 15:45:21 GBp 334 794.40 XLON xHaAiMgc6ww PEARSON PLC GB0006776081 25-Apr-2022 15:45:04 GBp 142 793.60 XLON xHaAiMgc61h PEARSON PLC GB0006776081 25-Apr-2022 15:45:04 GBp 248 793.80 XLON xHaAiMgc61q PEARSON PLC GB0006776081 25-Apr-2022 15:45:04 GBp 257 793.80 XLON xHaAiMgc61s PEARSON PLC GB0006776081 25-Apr-2022 15:45:03 GBp 532 794.00 XLON xHaAiMgc61J PEARSON PLC GB0006776081 25-Apr-2022 15:45:03 GBp 112 794.00 XLON xHaAiMgc61H PEARSON PLC GB0006776081 25-Apr-2022 15:44:46 GBp 462 793.80 XLON xHaAiMgc6Ed PEARSON PLC GB0006776081 25-Apr-2022 15:44:11 GBp 20 792.60 XLON xHaAiMgc6Jl PEARSON PLC GB0006776081 25-Apr-2022 15:44:09 GBp 850 792.80 XLON xHaAiMgc6I6 PEARSON PLC GB0006776081 25-Apr-2022 15:44:09 GBp 83 792.80 XLON xHaAiMgc6I8 PEARSON PLC GB0006776081 25-Apr-2022 15:43:08 GBp 425 792.60 XLON xHaAiMgc7oo PEARSON PLC GB0006776081 25-Apr-2022 15:43:06 GBp 396 792.80 XLON xHaAiMgc7zg PEARSON PLC GB0006776081 25-Apr-2022 15:43:06 GBp 312 792.80 XLON xHaAiMgc7zi PEARSON PLC GB0006776081 25-Apr-2022 15:43:04 GBp 365 793.00 XLON xHaAiMgc7zS PEARSON PLC GB0006776081 25-Apr-2022 15:42:28 GBp 500 792.80 XLON xHaAiMgc7D2 PEARSON PLC GB0006776081 25-Apr-2022 15:42:25 GBp 496 792.80 XLON xHaAiMgc7CC PEARSON PLC GB0006776081 25-Apr-2022 15:42:25 GBp 630 792.80 XLON xHaAiMgc7CE PEARSON PLC GB0006776081 25-Apr-2022 15:42:04 GBp 257 793.00 XLON xHaAiMgc7Mv PEARSON PLC GB0006776081 25-Apr-2022 15:41:38 GBp 873 792.40 XLON xHaAiMgc4b2 PEARSON PLC GB0006776081 25-Apr-2022 15:41:04 GBp 276 792.40 XLON xHaAiMgc4fv PEARSON PLC GB0006776081 25-Apr-2022 15:41:04 GBp 86 792.40 XLON xHaAiMgc4fx PEARSON PLC GB0006776081 25-Apr-2022 15:40:21 GBp 146 791.40 XLON xHaAiMgc44@ PEARSON PLC GB0006776081 25-Apr-2022 15:40:21 GBp 418 791.40 XLON xHaAiMgc440 PEARSON PLC GB0006776081 25-Apr-2022 15:40:04 GBp 63 791.40 XLON xHaAiMgc4C8 PEARSON PLC GB0006776081 25-Apr-2022 15:39:55 GBp 405 791.60 XLON xHaAiMgc4N7 PEARSON PLC GB0006776081 25-Apr-2022 15:39:55 GBp 578 791.80 XLON xHaAiMgc4NG PEARSON PLC GB0006776081 25-Apr-2022 15:39:31 GBp 911 791.60 XLON xHaAiMgc4PF PEARSON PLC GB0006776081 25-Apr-2022 15:38:17 GBp 208 795.20 XLON xHaAiMgc5wR PEARSON PLC GB0006776081 25-Apr-2022 15:38:17 GBp 17 795.20 XLON xHaAiMgc5wT PEARSON PLC GB0006776081 25-Apr-2022 15:38:15 GBp 375 795.40 XLON xHaAiMgc54P PEARSON PLC GB0006776081 25-Apr-2022 15:38:15 GBp 858 795.60 XLON xHaAiMgc54V PEARSON PLC GB0006776081 25-Apr-2022 15:37:17 GBp 344 796.40 XLON xHaAiMgc5Ud PEARSON PLC GB0006776081 25-Apr-2022 15:37:02 GBp 373 797.40 XLON xHaAiMgc2cf PEARSON PLC GB0006776081 25-Apr-2022 15:37:02 GBp 213 797.00 XLON xHaAiMgc2cY PEARSON PLC GB0006776081 25-Apr-2022 15:37:01 GBp 316 797.60 XLON xHaAiMgc2cI PEARSON PLC GB0006776081 25-Apr-2022 15:37:01 GBp 219 797.60 XLON xHaAiMgc2cC PEARSON PLC GB0006776081 25-Apr-2022 15:36:53 GBp 255 797.20 XLON xHaAiMgc2Yn PEARSON PLC GB0006776081 25-Apr-2022 15:36:16 GBp 241 795.60 XLON xHaAiMgc2mP PEARSON PLC GB0006776081 25-Apr-2022 15:36:13 GBp 289 795.80 XLON xHaAiMgc2zS PEARSON PLC GB0006776081 25-Apr-2022 15:36:04 GBp 414 795.60 XLON xHaAiMgc2xE PEARSON PLC GB0006776081 25-Apr-2022 15:36:04 GBp 966 795.80 XLON xHaAiMgc2xG PEARSON PLC GB0006776081 25-Apr-2022 15:35:54 GBp 437 795.80 XLON xHaAiMgc27V PEARSON PLC GB0006776081 25-Apr-2022 15:35:36 GBp 399 795.80 XLON xHaAiMgc2Fy PEARSON PLC GB0006776081 25-Apr-2022 15:34:19 GBp 305 795.20 XLON xHaAiMgc3na PEARSON PLC GB0006776081 25-Apr-2022 15:34:19 GBp 552 795.40 XLON xHaAiMgc3nn PEARSON PLC GB0006776081 25-Apr-2022 15:34:19 GBp 182 795.00 XLON xHaAiMgc3nW PEARSON PLC GB0006776081 25-Apr-2022 15:33:30 GBp 95 794.40 XLON xHaAiMgc3LO PEARSON PLC GB0006776081 25-Apr-2022 15:33:29 GBp 95 794.40 XLON xHaAiMgc3K3 PEARSON PLC GB0006776081 25-Apr-2022 15:33:28 GBp 305 794.80 XLON xHaAiMgc3Nt PEARSON PLC GB0006776081 25-Apr-2022 15:33:28 GBp 202 794.60 XLON xHaAiMgc3Nk PEARSON PLC GB0006776081 25-Apr-2022 15:33:28 GBp 10 794.60 XLON xHaAiMgc3Nm PEARSON PLC GB0006776081 25-Apr-2022 15:33:20 GBp 720 794.80 XLON xHaAiMgc3Gj PEARSON PLC GB0006776081 25-Apr-2022 15:32:43 GBp 357 793.20 XLON xHaAiMgc0dX PEARSON PLC GB0006776081 25-Apr-2022 15:32:41 GBp 816 793.40 XLON xHaAiMgc0cp PEARSON PLC GB0006776081 25-Apr-2022 15:32:37 GBp 20 793.40 XLON xHaAiMgc0W@ PEARSON PLC GB0006776081 25-Apr-2022 15:32:36 GBp 357 793.60 XLON xHaAiMgc0W3 PEARSON PLC GB0006776081 25-Apr-2022 15:31:55 GBp 102 792.40 XLON xHaAiMgc0za PEARSON PLC GB0006776081 25-Apr-2022 15:31:55 GBp 485 792.40 XLON xHaAiMgc0zc PEARSON PLC GB0006776081 25-Apr-2022 15:31:55 GBp 132 792.20 XLON xHaAiMgc0oF PEARSON PLC GB0006776081 25-Apr-2022 15:31:55 GBp 277 792.20 XLON xHaAiMgc0oH PEARSON PLC GB0006776081 25-Apr-2022 15:31:09 GBp 109 791.80 XLON xHaAiMgc084 PEARSON PLC GB0006776081 25-Apr-2022 15:31:09 GBp 977 791.80 XLON xHaAiMgc086 PEARSON PLC GB0006776081 25-Apr-2022 15:31:09 GBp 575 791.80 XLON xHaAiMgc08J PEARSON PLC GB0006776081 25-Apr-2022 15:31:09 GBp 400 791.80 XLON xHaAiMgc08L PEARSON PLC GB0006776081 25-Apr-2022 15:31:05 GBp 18 791.80 XLON xHaAiMgc0B1 PEARSON PLC GB0006776081 25-Apr-2022 15:29:58 GBp 336 790.60 XLON xHaAiMgc1kc PEARSON PLC GB0006776081 25-Apr-2022 15:29:02 GBp 1,311 790.40 XLON xHaAiMgc14j PEARSON PLC GB0006776081 25-Apr-2022 15:29:00 GBp 1,270 790.60 XLON xHaAiMgc14N PEARSON PLC GB0006776081 25-Apr-2022 15:28:49 GBp 308 791.00 XLON xHaAiMgc1C0 PEARSON PLC GB0006776081 25-Apr-2022 15:28:49 GBp 219 791.00 XLON xHaAiMgc1C2 PEARSON PLC GB0006776081 25-Apr-2022 15:28:49 GBp 363 791.00 XLON xHaAiMgc1C4 PEARSON PLC GB0006776081 25-Apr-2022 15:28:45 GBp 129 790.80 XLON xHaAiMgc18b PEARSON PLC GB0006776081 25-Apr-2022 15:28:45 GBp 120 790.80 XLON xHaAiMgc18d PEARSON PLC GB0006776081 25-Apr-2022 15:26:52 GBp 294 789.20 XLON xHaAiMgcE$p PEARSON PLC GB0006776081 25-Apr-2022 15:26:52 GBp 423 789.40 XLON xHaAiMgcE$x PEARSON PLC GB0006776081 25-Apr-2022 15:26:32 GBp 829 789.60 XLON xHaAiMgcE0n PEARSON PLC GB0006776081 25-Apr-2022 15:26:06 GBp 556 788.80 XLON xHaAiMgcEMp PEARSON PLC GB0006776081 25-Apr-2022 15:25:46 GBp 500 788.60 XLON xHaAiMgcEPM PEARSON PLC GB0006776081 25-Apr-2022 15:25:39 GBp 220 788.60 XLON xHaAiMgcFbL PEARSON PLC GB0006776081 25-Apr-2022 15:25:39 GBp 1,187 788.60 XLON xHaAiMgcFbN PEARSON PLC GB0006776081 25-Apr-2022 15:24:10 GBp 196 788.40 XLON xHaAiMgcFCD PEARSON PLC GB0006776081 25-Apr-2022 15:24:10 GBp 341 788.60 XLON xHaAiMgcFCF PEARSON PLC GB0006776081 25-Apr-2022 15:24:10 GBp 213 788.80 XLON xHaAiMgcFCH PEARSON PLC GB0006776081 25-Apr-2022 15:23:45 GBp 44 788.80 XLON xHaAiMgcCbu PEARSON PLC GB0006776081 25-Apr-2022 15:23:45 GBp 500 789.00 XLON xHaAiMgcCbw PEARSON PLC GB0006776081 25-Apr-2022 15:23:45 GBp 160 789.00 XLON xHaAiMgcCby PEARSON PLC GB0006776081 25-Apr-2022 15:23:10 GBp 213 788.60 XLON xHaAiMgcCt1 PEARSON PLC GB0006776081 25-Apr-2022 15:23:10 GBp 251 788.80 XLON xHaAiMgcCsn PEARSON PLC GB0006776081 25-Apr-2022 15:23:10 GBp 52 788.80 XLON xHaAiMgcCsp PEARSON PLC GB0006776081 25-Apr-2022 15:23:09 GBp 436 789.00 XLON xHaAiMgcCsz PEARSON PLC GB0006776081 25-Apr-2022 15:22:00 GBp 213 788.40 XLON xHaAiMgcCSQ PEARSON PLC GB0006776081 25-Apr-2022 15:22:00 GBp 204 788.60 XLON xHaAiMgcCVb PEARSON PLC GB0006776081 25-Apr-2022 15:22:00 GBp 293 788.80 XLON xHaAiMgcCVc PEARSON PLC GB0006776081 25-Apr-2022 15:21:48 GBp 601 788.60 XLON xHaAiMgcCRP PEARSON PLC GB0006776081 25-Apr-2022 15:21:45 GBp 108 788.60 XLON xHaAiMgcDax PEARSON PLC GB0006776081 25-Apr-2022 15:20:55 GBp 188 787.40 XLON xHaAiMgcD$G PEARSON PLC GB0006776081 25-Apr-2022 15:20:55 GBp 201 787.40 XLON xHaAiMgcD$K PEARSON PLC GB0006776081 25-Apr-2022 15:20:55 GBp 398 787.60 XLON xHaAiMgcD$O PEARSON PLC GB0006776081 25-Apr-2022 15:20:50 GBp 415 787.80 XLON xHaAiMgcDvn PEARSON PLC GB0006776081 25-Apr-2022 15:20:19 GBp 356 787.00 XLON xHaAiMgcD00 PEARSON PLC GB0006776081 25-Apr-2022 15:20:19 GBp 577 787.00 XLON xHaAiMgcD0p PEARSON PLC GB0006776081 25-Apr-2022 15:19:47 GBp 312 787.20 XLON xHaAiMgcDJi PEARSON PLC GB0006776081 25-Apr-2022 15:19:14 GBp 170 786.40 XLON xHaAiMgcAY$ PEARSON PLC GB0006776081 25-Apr-2022 15:19:14 GBp 245 786.60 XLON xHaAiMgcAY1 PEARSON PLC GB0006776081 25-Apr-2022 15:19:13 GBp 394 786.60 XLON xHaAiMgcAYA PEARSON PLC GB0006776081 25-Apr-2022 15:19:10 GBp 902 786.80 XLON xHaAiMgcAi6 PEARSON PLC GB0006776081 25-Apr-2022 15:19:05 GBp 1,061 786.80 XLON xHaAiMgcAf6 PEARSON PLC GB0006776081 25-Apr-2022 15:17:43 GBp 373 784.60 XLON xHaAiMgcAUr PEARSON PLC GB0006776081 25-Apr-2022 15:17:35 GBp 213 784.80 XLON xHaAiMgcBbu PEARSON PLC GB0006776081 25-Apr-2022 15:17:31 GBp 180 785.00 XLON xHaAiMgcBaD PEARSON PLC GB0006776081 25-Apr-2022 15:17:31 GBp 38 785.20 XLON xHaAiMgcBaF PEARSON PLC GB0006776081 25-Apr-2022 15:17:31 GBp 262 785.20 XLON xHaAiMgcBaH PEARSON PLC GB0006776081 25-Apr-2022 15:17:31 GBp 438 785.40 XLON xHaAiMgcBaJ PEARSON PLC GB0006776081 25-Apr-2022 15:17:31 GBp 242 784.80 XLON xHaAiMgcBax PEARSON PLC GB0006776081 25-Apr-2022 15:17:02 GBp 696 784.20 XLON xHaAiMgcBth PEARSON PLC GB0006776081 25-Apr-2022 15:17:00 GBp 36 784.20 XLON xHaAiMgcBsm PEARSON PLC GB0006776081 25-Apr-2022 15:16:24 GBp 213 784.00 XLON xHaAiMgcBF8 PEARSON PLC GB0006776081 25-Apr-2022 15:16:24 GBp 1,217 784.00 XLON xHaAiMgcBFK PEARSON PLC GB0006776081 25-Apr-2022 15:16:13 GBp 37 784.00 XLON xHaAiMgcBHv PEARSON PLC GB0006776081 25-Apr-2022 15:15:34 GBp 98 783.80 XLON xHaAiMgc8dd PEARSON PLC GB0006776081 25-Apr-2022 15:15:34 GBp 521 783.80 XLON xHaAiMgc8df PEARSON PLC GB0006776081 25-Apr-2022 15:15:05 GBp 39 783.80 XLON xHaAiMgc8hI PEARSON PLC GB0006776081 25-Apr-2022 15:15:05 GBp 109 783.80 XLON xHaAiMgc8hK PEARSON PLC GB0006776081 25-Apr-2022 15:15:05 GBp 163 783.80 XLON xHaAiMgc8hM PEARSON PLC GB0006776081 25-Apr-2022 15:15:05 GBp 12 783.80 XLON xHaAiMgc8hO PEARSON PLC GB0006776081 25-Apr-2022 15:15:01 GBp 948 784.00 XLON xHaAiMgc8s$ PEARSON PLC GB0006776081 25-Apr-2022 15:13:57 GBp 300 783.40 XLON xHaAiMgc8GY PEARSON PLC GB0006776081 25-Apr-2022 15:13:56 GBp 428 783.60 XLON xHaAiMgc8Gl PEARSON PLC GB0006776081 25-Apr-2022 15:13:55 GBp 50 783.60 XLON xHaAiMgc8G6 PEARSON PLC GB0006776081 25-Apr-2022 15:13:55 GBp 207 783.60 XLON xHaAiMgc8GB PEARSON PLC GB0006776081 25-Apr-2022 15:13:30 GBp 178 783.80 XLON xHaAiMgc9dB PEARSON PLC GB0006776081 25-Apr-2022 15:13:30 GBp 473 783.80 XLON xHaAiMgc9dD PEARSON PLC GB0006776081 25-Apr-2022 15:13:10 GBp 551 784.00 XLON xHaAiMgc9hm PEARSON PLC GB0006776081 25-Apr-2022 15:11:55 GBp 1,321 784.40 XLON xHaAiMgc9Hs PEARSON PLC GB0006776081 25-Apr-2022 15:11:55 GBp 767 784.20 XLON xHaAiMgc9Hf PEARSON PLC GB0006776081 25-Apr-2022 15:11:55 GBp 235 784.20 XLON xHaAiMgc9Hh PEARSON PLC GB0006776081 25-Apr-2022 15:11:55 GBp 224 784.20 XLON xHaAiMgc9Hj PEARSON PLC GB0006776081 25-Apr-2022 15:11:53 GBp 64 784.40 XLON xHaAiMgc9GX PEARSON PLC GB0006776081 25-Apr-2022 15:11:53 GBp 93 784.40 XLON xHaAiMgc9GZ PEARSON PLC GB0006776081 25-Apr-2022 15:11:04 GBp 51 784.60 XLON xHaAiMgdsge PEARSON PLC GB0006776081 25-Apr-2022 15:10:34 GBp 328 784.40 XLON xHaAiMgdsxr PEARSON PLC GB0006776081 25-Apr-2022 15:10:18 GBp 61 784.40 XLON xHaAiMgds3K PEARSON PLC GB0006776081 25-Apr-2022 15:10:18 GBp 727 784.40 XLON xHaAiMgds3M PEARSON PLC GB0006776081 25-Apr-2022 15:10:17 GBp 727 784.40 XLON xHaAiMgds2A PEARSON PLC GB0006776081 25-Apr-2022 15:09:24 GBp 689 784.60 XLON xHaAiMgdtb3 PEARSON PLC GB0006776081 25-Apr-2022 15:09:23 GBp 357 784.60 XLON xHaAiMgdtbU PEARSON PLC GB0006776081 25-Apr-2022 15:09:23 GBp 300 784.60 XLON xHaAiMgdta3 PEARSON PLC GB0006776081 25-Apr-2022 15:09:23 GBp 100 784.60 XLON xHaAiMgdta7 PEARSON PLC GB0006776081 25-Apr-2022 15:08:45 GBp 1,440 784.60 XLON xHaAiMgdtpp PEARSON PLC GB0006776081 25-Apr-2022 15:08:37 GBp 183 784.60 XLON xHaAiMgdt$M PEARSON PLC GB0006776081 25-Apr-2022 15:07:19 GBp 87 785.00 XLON xHaAiMgdqaV PEARSON PLC GB0006776081 25-Apr-2022 15:07:14 GBp 456 784.60 XLON xHaAiMgdqXf PEARSON PLC GB0006776081 25-Apr-2022 15:07:01 GBp 510 784.80 XLON xHaAiMgdqjQ PEARSON PLC GB0006776081 25-Apr-2022 15:07:01 GBp 70 784.80 XLON xHaAiMgdqjS PEARSON PLC GB0006776081 25-Apr-2022 15:06:08 GBp 245 784.40 XLON xHaAiMgdq2l PEARSON PLC GB0006776081 25-Apr-2022 15:06:08 GBp 519 784.60 XLON xHaAiMgdq2m PEARSON PLC GB0006776081 25-Apr-2022 15:06:08 GBp 1,261 784.80 XLON xHaAiMgdq2r PEARSON PLC GB0006776081 25-Apr-2022 15:06:08 GBp 46 784.20 XLON xHaAiMgdq3U PEARSON PLC GB0006776081 25-Apr-2022 15:05:55 GBp 100 784.60 XLON xHaAiMgdqAa PEARSON PLC GB0006776081 25-Apr-2022 15:05:53 GBp 16 784.60 XLON xHaAiMgdqL3 PEARSON PLC GB0006776081 25-Apr-2022 15:05:12 GBp 968 783.60 XLON xHaAiMgdrkY PEARSON PLC GB0006776081 25-Apr-2022 15:05:07 GBp 48 783.80 XLON xHaAiMgdrgb PEARSON PLC GB0006776081 25-Apr-2022 15:05:07 GBp 500 783.80 XLON xHaAiMgdrgd PEARSON PLC GB0006776081 25-Apr-2022 15:05:06 GBp 221 784.00 XLON xHaAiMgdrgu PEARSON PLC GB0006776081 25-Apr-2022 15:04:56 GBp 200 783.80 XLON xHaAiMgdrsC PEARSON PLC GB0006776081 25-Apr-2022 15:04:56 GBp 370 783.80 XLON xHaAiMgdrsE PEARSON PLC GB0006776081 25-Apr-2022 15:04:56 GBp 480 783.80 XLON xHaAiMgdrsG PEARSON PLC GB0006776081 25-Apr-2022 15:04:54 GBp 59 783.80 XLON xHaAiMgdrnG PEARSON PLC GB0006776081 25-Apr-2022 15:04:37 GBp 44 783.60 XLON xHaAiMgdrxl PEARSON PLC GB0006776081 25-Apr-2022 15:04:37 GBp 219 783.60 XLON xHaAiMgdrxn PEARSON PLC GB0006776081 25-Apr-2022 15:04:37 GBp 507 783.60 XLON xHaAiMgdrxp PEARSON PLC GB0006776081 25-Apr-2022 15:04:28 GBp 112 783.00 XLON xHaAiMgdr3A PEARSON PLC GB0006776081 25-Apr-2022 15:04:28 GBp 829 783.00 XLON xHaAiMgdr3C PEARSON PLC GB0006776081 25-Apr-2022 15:04:22 GBp 71 783.20 XLON xHaAiMgdrD9 PEARSON PLC GB0006776081 25-Apr-2022 15:04:22 GBp 88 783.20 XLON xHaAiMgdrDB PEARSON PLC GB0006776081 25-Apr-2022 15:03:29 GBp 221 782.20 XLON xHaAiMgdoWl PEARSON PLC GB0006776081 25-Apr-2022 15:03:29 GBp 42 782.20 XLON xHaAiMgdoWn PEARSON PLC GB0006776081 25-Apr-2022 15:02:24 GBp 500 782.00 XLON xHaAiMgdoE$ PEARSON PLC GB0006776081 25-Apr-2022 15:01:20 GBp 511 783.80 XLON xHaAiMgdpYl PEARSON PLC GB0006776081 25-Apr-2022 15:01:20 GBp 551 783.80 XLON xHaAiMgdpYn PEARSON PLC GB0006776081 25-Apr-2022 15:01:20 GBp 113 783.40 XLON xHaAiMgdpZB PEARSON PLC GB0006776081 25-Apr-2022 15:01:20 GBp 67 783.40 XLON xHaAiMgdpZD PEARSON PLC GB0006776081 25-Apr-2022 15:01:20 GBp 209 783.60 XLON xHaAiMgdpZF PEARSON PLC GB0006776081 25-Apr-2022 15:01:20 GBp 91 783.60 XLON xHaAiMgdpZH PEARSON PLC GB0006776081 25-Apr-2022 15:01:20 GBp 688 783.80 XLON xHaAiMgdpZJ PEARSON PLC GB0006776081 25-Apr-2022 15:01:04 GBp 653 784.00 XLON xHaAiMgdphM PEARSON PLC GB0006776081 25-Apr-2022 15:01:02 GBp 500 784.20 XLON xHaAiMgdpgx PEARSON PLC GB0006776081 25-Apr-2022 15:00:50 GBp 1,485 783.80 XLON xHaAiMgdppg PEARSON PLC GB0006776081 25-Apr-2022 15:00:04 GBp 310 783.60 XLON xHaAiMgdpTq PEARSON PLC GB0006776081 25-Apr-2022 15:00:04 GBp 32 783.60 XLON xHaAiMgdpTs PEARSON PLC GB0006776081 25-Apr-2022 14:58:17 GBp 187 783.60 XLON xHaAiMgdncw PEARSON PLC GB0006776081 25-Apr-2022 14:58:17 GBp 101 783.60 XLON xHaAiMgdncy PEARSON PLC GB0006776081 25-Apr-2022 14:58:16 GBp 414 783.80 XLON xHaAiMgdnc4 PEARSON PLC GB0006776081 25-Apr-2022 14:58:16 GBp 621 783.80 XLON xHaAiMgdncA PEARSON PLC GB0006776081 25-Apr-2022 14:58:16 GBp 1,418 784.00 XLON xHaAiMgdncC PEARSON PLC GB0006776081 25-Apr-2022 14:58:05 GBp 176 784.40 XLON xHaAiMgdnk1 PEARSON PLC GB0006776081 25-Apr-2022 14:58:05 GBp 522 784.40 XLON xHaAiMgdnku PEARSON PLC GB0006776081 25-Apr-2022 14:57:56 GBp 33 783.60 XLON xHaAiMgdny@ PEARSON PLC GB0006776081 25-Apr-2022 14:57:56 GBp 284 783.60 XLON xHaAiMgdny0 PEARSON PLC GB0006776081 25-Apr-2022 14:57:56 GBp 151 783.60 XLON xHaAiMgdnyu PEARSON PLC GB0006776081 25-Apr-2022 14:57:56 GBp 507 783.60 XLON xHaAiMgdnyw PEARSON PLC GB0006776081 25-Apr-2022 14:57:56 GBp 219 783.60 XLON xHaAiMgdnyy PEARSON PLC GB0006776081 25-Apr-2022 14:56:05 GBp 865 782.40 XLON xHaAiMgd@WC PEARSON PLC GB0006776081 25-Apr-2022 14:55:08 GBp 41 782.00 XLON xHaAiMgd@0i PEARSON PLC GB0006776081 25-Apr-2022 14:55:08 GBp 250 782.00 XLON xHaAiMgd@0k PEARSON PLC GB0006776081 25-Apr-2022 14:55:07 GBp 54 782.00 XLON xHaAiMgd@0s PEARSON PLC GB0006776081 25-Apr-2022 14:55:07 GBp 125 782.00 XLON xHaAiMgd@0u PEARSON PLC GB0006776081 25-Apr-2022 14:55:07 GBp 33 782.20 XLON xHaAiMgd@0w PEARSON PLC GB0006776081 25-Apr-2022 14:55:07 GBp 347 782.20 XLON xHaAiMgd@0y PEARSON PLC GB0006776081 25-Apr-2022 14:55:07 GBp 867 782.40 XLON xHaAiMgd@0@ PEARSON PLC GB0006776081 25-Apr-2022 14:54:30 GBp 249 782.60 XLON xHaAiMgd@N4 PEARSON PLC GB0006776081 25-Apr-2022 14:54:30 GBp 710 782.60 XLON xHaAiMgd@N6 PEARSON PLC GB0006776081 25-Apr-2022 14:54:30 GBp 45 782.60 XLON xHaAiMgd@NI PEARSON PLC GB0006776081 25-Apr-2022 14:54:30 GBp 1,083 782.60 XLON xHaAiMgd@NK PEARSON PLC GB0006776081 25-Apr-2022 14:53:03 GBp 429 782.40 XLON xHaAiMgd$s2 PEARSON PLC GB0006776081 25-Apr-2022 14:52:36 GBp 11 782.40 XLON xHaAiMgd$xr PEARSON PLC GB0006776081 25-Apr-2022 14:52:36 GBp 300 782.40 XLON xHaAiMgd$xt PEARSON PLC GB0006776081 25-Apr-2022 14:52:36 GBp 161 782.40 XLON xHaAiMgd$xz PEARSON PLC GB0006776081 25-Apr-2022 14:52:25 GBp 349 782.60 XLON xHaAiMgd$5D PEARSON PLC GB0006776081 25-Apr-2022 14:52:25 GBp 135 782.80 XLON xHaAiMgd$5R PEARSON PLC GB0006776081 25-Apr-2022 14:52:25 GBp 65 782.80 XLON xHaAiMgd$5T PEARSON PLC GB0006776081 25-Apr-2022 14:52:25 GBp 325 782.80 XLON xHaAiMgd$5V PEARSON PLC GB0006776081 25-Apr-2022 14:52:18 GBp 631 783.00 XLON xHaAiMgd$65 PEARSON PLC GB0006776081 25-Apr-2022 14:52:01 GBp 299 783.20 XLON xHaAiMgd$Dp PEARSON PLC GB0006776081 25-Apr-2022 14:51:33 GBp 508 783.20 XLON xHaAiMgd$Nj PEARSON PLC GB0006776081 25-Apr-2022 14:51:25 GBp 28 783.40 XLON xHaAiMgd$Jr PEARSON PLC GB0006776081 25-Apr-2022 14:51:25 GBp 625 783.40 XLON xHaAiMgd$Jt PEARSON PLC GB0006776081 25-Apr-2022 14:51:25 GBp 1,442 783.60 XLON xHaAiMgd$Jv PEARSON PLC GB0006776081 25-Apr-2022 14:51:25 GBp 48 783.60 XLON xHaAiMgd$Jw PEARSON PLC GB0006776081 25-Apr-2022 14:51:21 GBp 681 783.80 XLON xHaAiMgd$Tc PEARSON PLC GB0006776081 25-Apr-2022 14:51:21 GBp 597 783.80 XLON xHaAiMgd$Tq PEARSON PLC GB0006776081 25-Apr-2022 14:50:03 GBp 479 782.80 XLON xHaAiMgdyxn PEARSON PLC GB0006776081 25-Apr-2022 14:50:03 GBp 177 782.80 XLON xHaAiMgdyxp PEARSON PLC GB0006776081 25-Apr-2022 14:50:03 GBp 507 782.80 XLON xHaAiMgdyxr PEARSON PLC GB0006776081 25-Apr-2022 14:50:03 GBp 219 782.80 XLON xHaAiMgdyxt PEARSON PLC GB0006776081 25-Apr-2022 14:50:03 GBp 300 782.80 XLON xHaAiMgdyxv PEARSON PLC GB0006776081 25-Apr-2022 14:49:51 GBp 219 782.60 XLON xHaAiMgdy6E PEARSON PLC GB0006776081 25-Apr-2022 14:49:51 GBp 370 782.60 XLON xHaAiMgdy6T PEARSON PLC GB0006776081 25-Apr-2022 14:49:51 GBp 219 782.60 XLON xHaAiMgdy6V PEARSON PLC GB0006776081 25-Apr-2022 14:49:49 GBp 885 782.60 XLON xHaAiMgdy18 PEARSON PLC GB0006776081 25-Apr-2022 14:49:49 GBp 56 782.60 XLON xHaAiMgdy1A PEARSON PLC GB0006776081 25-Apr-2022 14:49:26 GBp 20 782.20 XLON xHaAiMgdyKr PEARSON PLC GB0006776081 25-Apr-2022 14:48:08 GBp 593 781.80 XLON xHaAiMgdzzw PEARSON PLC GB0006776081 25-Apr-2022 14:48:08 GBp 410 781.80 XLON xHaAiMgdzzy PEARSON PLC GB0006776081 25-Apr-2022 14:48:03 GBp 11 781.80 XLON xHaAiMgdz$@ PEARSON PLC GB0006776081 25-Apr-2022 14:47:02 GBp 339 781.40 XLON xHaAiMgdzGM PEARSON PLC GB0006776081 25-Apr-2022 14:46:11 GBp 703 781.00 XLON xHaAiMgdwkR PEARSON PLC GB0006776081 25-Apr-2022 14:45:26 GBp 284 780.80 XLON xHaAiMgdw5c PEARSON PLC GB0006776081 25-Apr-2022 14:45:25 GBp 339 781.00 XLON xHaAiMgdw5q PEARSON PLC GB0006776081 25-Apr-2022 14:45:25 GBp 350 781.20 XLON xHaAiMgdw5@ PEARSON PLC GB0006776081 25-Apr-2022 14:45:02 GBp 561 781.40 XLON xHaAiMgdwFo PEARSON PLC GB0006776081 25-Apr-2022 14:45:01 GBp 201 781.40 XLON xHaAiMgdwFA PEARSON PLC GB0006776081 25-Apr-2022 14:45:01 GBp 100 781.40 XLON xHaAiMgdwFC PEARSON PLC GB0006776081 25-Apr-2022 14:44:35 GBp 204 782.00 XLON xHaAiMgdwTB PEARSON PLC GB0006776081 25-Apr-2022 14:44:35 GBp 274 782.20 XLON xHaAiMgdwTD PEARSON PLC GB0006776081 25-Apr-2022 14:44:35 GBp 19 782.20 XLON xHaAiMgdwTF PEARSON PLC GB0006776081 25-Apr-2022 14:44:18 GBp 463 782.00 XLON xHaAiMgdwQK PEARSON PLC GB0006776081 25-Apr-2022 14:44:18 GBp 307 782.20 XLON xHaAiMgdwQM PEARSON PLC GB0006776081 25-Apr-2022 14:44:18 GBp 751 782.20 XLON xHaAiMgdwQO PEARSON PLC GB0006776081 25-Apr-2022 14:43:07 GBp 400 784.00 XLON xHaAiMgdxxc PEARSON PLC GB0006776081 25-Apr-2022 14:43:07 GBp 205 784.00 XLON xHaAiMgdxxj PEARSON PLC GB0006776081 25-Apr-2022 14:43:07 GBp 105 784.00 XLON xHaAiMgdxxl PEARSON PLC GB0006776081 25-Apr-2022 14:43:07 GBp 516 784.20 XLON xHaAiMgdxxn PEARSON PLC GB0006776081 25-Apr-2022 14:43:07 GBp 1 784.40 XLON xHaAiMgdxxp PEARSON PLC GB0006776081 25-Apr-2022 14:43:07 GBp 534 784.40 XLON xHaAiMgdxxr PEARSON PLC GB0006776081 25-Apr-2022 14:43:07 GBp 61 784.20 XLON xHaAiMgdxxX PEARSON PLC GB0006776081 25-Apr-2022 14:43:07 GBp 219 784.20 XLON xHaAiMgdxxZ PEARSON PLC GB0006776081 25-Apr-2022 14:43:06 GBp 615 784.60 XLON xHaAiMgdxwr PEARSON PLC GB0006776081 25-Apr-2022 14:41:54 GBp 318 784.60 XLON xHaAiMgdxPo PEARSON PLC GB0006776081 25-Apr-2022 14:41:43 GBp 902 784.60 XLON xHaAiMgdub2 PEARSON PLC GB0006776081 25-Apr-2022 14:41:43 GBp 1,363 784.80 XLON xHaAiMgdubA PEARSON PLC GB0006776081 25-Apr-2022 14:41:25 GBp 41 784.80 XLON xHaAiMgduWA PEARSON PLC GB0006776081 25-Apr-2022 14:40:35 GBp 4 783.60 XLON xHaAiMgduxm PEARSON PLC GB0006776081 25-Apr-2022 14:40:35 GBp 625 783.60 XLON xHaAiMgduxo PEARSON PLC GB0006776081 25-Apr-2022 14:40:35 GBp 1,514 783.80 XLON xHaAiMgduxu PEARSON PLC GB0006776081 25-Apr-2022 14:40:29 GBp 10 783.80 XLON xHaAiMgdu5w PEARSON PLC GB0006776081 25-Apr-2022 14:40:00 GBp 761 783.40 XLON xHaAiMgdu8K PEARSON PLC GB0006776081 25-Apr-2022 14:39:11 GBp 293 783.40 XLON xHaAiMgdvYx PEARSON PLC GB0006776081 25-Apr-2022 14:38:42 GBp 406 783.60 XLON xHaAiMgdvtC PEARSON PLC GB0006776081 25-Apr-2022 14:38:41 GBp 406 783.60 XLON xHaAiMgdvtI PEARSON PLC GB0006776081 25-Apr-2022 14:38:23 GBp 695 783.80 XLON xHaAiMgdv$Q PEARSON PLC GB0006776081 25-Apr-2022 14:38:14 GBp 413 783.80 XLON xHaAiMgdvxN PEARSON PLC GB0006776081 25-Apr-2022 14:38:14 GBp 87 783.80 XLON xHaAiMgdvxP PEARSON PLC GB0006776081 25-Apr-2022 14:38:06 GBp 252 783.20 XLON xHaAiMgdv4U PEARSON PLC GB0006776081 25-Apr-2022 14:38:06 GBp 46 783.20 XLON xHaAiMgdv7W PEARSON PLC GB0006776081 25-Apr-2022 14:37:32 GBp 456 783.80 XLON xHaAiMgdvHX PEARSON PLC GB0006776081 25-Apr-2022 14:37:32 GBp 130 783.60 XLON xHaAiMgdvMT PEARSON PLC GB0006776081 25-Apr-2022 14:37:32 GBp 189 783.60 XLON xHaAiMgdvMV PEARSON PLC GB0006776081 25-Apr-2022 14:36:59 GBp 278 783.20 XLON xHaAiMgdcYL PEARSON PLC GB0006776081 25-Apr-2022 14:36:53 GBp 388 783.40 XLON xHaAiMgdclm PEARSON PLC GB0006776081 25-Apr-2022 14:36:53 GBp 403 783.40 XLON xHaAiMgdclu PEARSON PLC GB0006776081 25-Apr-2022 14:36:41 GBp 267 783.60 XLON xHaAiMgdcqo PEARSON PLC GB0006776081 25-Apr-2022 14:36:41 GBp 213 783.80 XLON xHaAiMgdcqs PEARSON PLC GB0006776081 25-Apr-2022 14:36:37 GBp 302 783.80 XLON xHaAiMgdcnc PEARSON PLC GB0006776081 25-Apr-2022 14:36:37 GBp 90 783.80 XLON xHaAiMgdcne PEARSON PLC GB0006776081 25-Apr-2022 14:36:37 GBp 156 783.80 XLON xHaAiMgdcng PEARSON PLC GB0006776081 25-Apr-2022 14:36:01 GBp 213 783.40 XLON xHaAiMgdcA9 PEARSON PLC GB0006776081 25-Apr-2022 14:36:01 GBp 277 783.40 XLON xHaAiMgdcAC PEARSON PLC GB0006776081 25-Apr-2022 14:36:01 GBp 361 783.40 XLON xHaAiMgdcAE PEARSON PLC GB0006776081 25-Apr-2022 14:35:56 GBp 658 783.40 XLON xHaAiMgdcML PEARSON PLC GB0006776081 25-Apr-2022 14:35:56 GBp 289 783.40 XLON xHaAiMgdcMN PEARSON PLC GB0006776081 25-Apr-2022 14:35:44 GBp 1,496 783.60 XLON xHaAiMgdcVT PEARSON PLC GB0006776081 25-Apr-2022 14:35:38 GBp 177 783.80 XLON xHaAiMgdcOz PEARSON PLC GB0006776081 25-Apr-2022 14:35:30 GBp 219 783.80 XLON xHaAiMgddb@ PEARSON PLC GB0006776081 25-Apr-2022 14:35:30 GBp 507 783.80 XLON xHaAiMgddb0 PEARSON PLC GB0006776081 25-Apr-2022 14:35:30 GBp 46 783.80 XLON xHaAiMgddby PEARSON PLC GB0006776081 25-Apr-2022 14:35:19 GBp 507 783.80 XLON xHaAiMgddXR PEARSON PLC GB0006776081 25-Apr-2022 14:33:59 GBp 84 783.60 XLON xHaAiMgddI$ PEARSON PLC GB0006776081 25-Apr-2022 14:33:59 GBp 83 783.60 XLON xHaAiMgddI1 PEARSON PLC GB0006776081 25-Apr-2022 14:33:59 GBp 111 783.80 XLON xHaAiMgddI3 PEARSON PLC GB0006776081 25-Apr-2022 14:33:59 GBp 190 783.80 XLON xHaAiMgddI5 PEARSON PLC GB0006776081 25-Apr-2022 14:33:59 GBp 42 783.60 XLON xHaAiMgddIz PEARSON PLC GB0006776081 25-Apr-2022 14:33:59 GBp 388 784.20 XLON xHaAiMgddTa PEARSON PLC GB0006776081 25-Apr-2022 14:33:59 GBp 420 784.00 XLON xHaAiMgddTW PEARSON PLC GB0006776081 25-Apr-2022 14:33:59 GBp 213 784.20 XLON xHaAiMgddTY PEARSON PLC GB0006776081 25-Apr-2022 14:33:49 GBp 1,364 784.20 XLON xHaAiMgdaZf PEARSON PLC GB0006776081 25-Apr-2022 14:33:48 GBp 741 784.40 XLON xHaAiMgdaYk PEARSON PLC GB0006776081 25-Apr-2022 14:33:47 GBp 181 784.40 XLON xHaAiMgdaY3 PEARSON PLC GB0006776081 25-Apr-2022 14:33:47 GBp 219 784.40 XLON xHaAiMgdaY5 PEARSON PLC GB0006776081 25-Apr-2022 14:33:43 GBp 510 784.20 XLON xHaAiMgdafW PEARSON PLC GB0006776081 25-Apr-2022 14:33:43 GBp 120 784.20 XLON xHaAiMgdakU PEARSON PLC GB0006776081 25-Apr-2022 14:33:41 GBp 213 784.40 XLON xHaAiMgdae8 PEARSON PLC GB0006776081 25-Apr-2022 14:33:00 GBp 319 784.40 XLON xHaAiMgda5A PEARSON PLC GB0006776081 25-Apr-2022 14:33:00 GBp 137 784.40 XLON xHaAiMgda5C PEARSON PLC GB0006776081 25-Apr-2022 14:33:00 GBp 390 784.40 XLON xHaAiMgda5E PEARSON PLC GB0006776081 25-Apr-2022 14:32:33 GBp 1,197 784.60 XLON xHaAiMgdaBn PEARSON PLC GB0006776081 25-Apr-2022 14:32:20 GBp 1,106 784.40 XLON xHaAiMgdaT7 PEARSON PLC GB0006776081 25-Apr-2022 14:31:56 GBp 219 784.80 XLON xHaAiMgdbjt PEARSON PLC GB0006776081 25-Apr-2022 14:31:51 GBp 13 784.40 XLON xHaAiMgdbfq PEARSON PLC GB0006776081 25-Apr-2022 14:31:51 GBp 600 784.40 XLON xHaAiMgdbfs PEARSON PLC GB0006776081 25-Apr-2022 14:31:51 GBp 510 784.40 XLON xHaAiMgdbfu PEARSON PLC GB0006776081 25-Apr-2022 14:31:30 GBp 131 784.60 XLON xHaAiMgdbzh PEARSON PLC GB0006776081 25-Apr-2022 14:31:30 GBp 1,300 784.60 XLON xHaAiMgdbzj PEARSON PLC GB0006776081 25-Apr-2022 14:30:27 GBp 139 785.40 XLON xHaAiMgdbOC PEARSON PLC GB0006776081 25-Apr-2022 14:30:27 GBp 206 785.40 XLON xHaAiMgdbOE PEARSON PLC GB0006776081 25-Apr-2022 14:30:27 GBp 496 785.60 XLON xHaAiMgdbOG PEARSON PLC GB0006776081 25-Apr-2022 14:30:03 GBp 318 785.00 XLON xHaAiMgdYem PEARSON PLC GB0006776081 25-Apr-2022 14:30:03 GBp 318 785.60 XLON xHaAiMgdYey PEARSON PLC GB0006776081 25-Apr-2022 14:29:53 GBp 208 785.80 XLON xHaAiMgdYzv PEARSON PLC GB0006776081 25-Apr-2022 14:29:53 GBp 73 785.80 XLON xHaAiMgdYzx PEARSON PLC GB0006776081 25-Apr-2022 14:29:35 GBp 368 785.80 XLON xHaAiMgdY51 PEARSON PLC GB0006776081 25-Apr-2022 14:29:34 GBp 1,100 786.20 XLON xHaAiMgdY4a PEARSON PLC GB0006776081 25-Apr-2022 14:29:34 GBp 114 786.00 XLON xHaAiMgdY4W PEARSON PLC GB0006776081 25-Apr-2022 14:29:34 GBp 74 786.00 XLON xHaAiMgdY4Y PEARSON PLC GB0006776081 25-Apr-2022 14:29:34 GBp 293 786.00 XLON xHaAiMgdY5U PEARSON PLC GB0006776081 25-Apr-2022 14:28:06 GBp 178 785.40 XLON xHaAiMgdZiE PEARSON PLC GB0006776081 25-Apr-2022 14:27:37 GBp 175 785.60 XLON xHaAiMgdZm0 PEARSON PLC GB0006776081 25-Apr-2022 14:27:17 GBp 321 785.40 XLON xHaAiMgdZum PEARSON PLC GB0006776081 25-Apr-2022 14:27:16 GBp 373 786.20 XLON xHaAiMgdZu$ PEARSON PLC GB0006776081 25-Apr-2022 14:27:16 GBp 213 786.40 XLON xHaAiMgdZu2 PEARSON PLC GB0006776081 25-Apr-2022 14:27:16 GBp 268 786.80 XLON xHaAiMgdZu9 PEARSON PLC GB0006776081 25-Apr-2022 14:27:16 GBp 342 787.00 XLON xHaAiMgdZuA PEARSON PLC GB0006776081 25-Apr-2022 14:27:16 GBp 103 787.00 XLON xHaAiMgdZuC PEARSON PLC GB0006776081 25-Apr-2022 14:27:16 GBp 958 787.20 XLON xHaAiMgdZuE PEARSON PLC GB0006776081 25-Apr-2022 14:25:27 GBp 517 787.20 XLON xHaAiMgdWkV PEARSON PLC GB0006776081 25-Apr-2022 14:25:08 GBp 407 787.40 XLON xHaAiMgdWvb PEARSON PLC GB0006776081 25-Apr-2022 14:25:08 GBp 169 787.40 XLON xHaAiMgdWvd PEARSON PLC GB0006776081 25-Apr-2022 14:25:08 GBp 219 787.40 XLON xHaAiMgdWvf PEARSON PLC GB0006776081 25-Apr-2022 14:25:08 GBp 162 787.40 XLON xHaAiMgdWvh PEARSON PLC GB0006776081 25-Apr-2022 14:25:08 GBp 1,818 787.20 XLON xHaAiMgdWvk PEARSON PLC GB0006776081 25-Apr-2022 14:24:37 GBp 145 787.40 XLON xHaAiMgdWMS PEARSON PLC GB0006776081 25-Apr-2022 14:24:37 GBp 54 787.40 XLON xHaAiMgdWMU PEARSON PLC GB0006776081 25-Apr-2022 14:24:30 GBp 169 787.40 XLON xHaAiMgdWJj PEARSON PLC GB0006776081 25-Apr-2022 14:24:30 GBp 52 787.40 XLON xHaAiMgdWJl PEARSON PLC GB0006776081 25-Apr-2022 14:23:31 GBp 361 787.60 XLON xHaAiMgdXoi PEARSON PLC GB0006776081 25-Apr-2022 14:23:04 GBp 195 787.60 XLON xHaAiMgdX4l PEARSON PLC GB0006776081 25-Apr-2022 14:23:04 GBp 281 787.40 XLON xHaAiMgdX4s PEARSON PLC GB0006776081 25-Apr-2022 14:23:04 GBp 401 787.60 XLON xHaAiMgdX5J PEARSON PLC GB0006776081 25-Apr-2022 14:23:04 GBp 309 787.40 XLON xHaAiMgdX5M PEARSON PLC GB0006776081 25-Apr-2022 14:22:32 GBp 199 787.60 XLON xHaAiMgdXEh PEARSON PLC GB0006776081 25-Apr-2022 14:21:24 GBp 100 786.80 XLON xHaAiMgdXQ0 PEARSON PLC GB0006776081 25-Apr-2022 14:21:21 GBp 519 787.00 XLON xHaAiMgdkaP PEARSON PLC GB0006776081 25-Apr-2022 14:21:13 GBp 483 787.20 XLON xHaAiMgdkWe PEARSON PLC GB0006776081 25-Apr-2022 14:21:13 GBp 677 787.00 XLON xHaAiMgdkWl PEARSON PLC GB0006776081 25-Apr-2022 14:21:13 GBp 264 787.00 XLON xHaAiMgdkWn PEARSON PLC GB0006776081 25-Apr-2022 14:21:13 GBp 404 787.20 XLON xHaAiMgdkXR PEARSON PLC GB0006776081 25-Apr-2022 14:21:13 GBp 460 787.20 XLON xHaAiMgdkXT PEARSON PLC GB0006776081 25-Apr-2022 14:21:13 GBp 219 787.20 XLON xHaAiMgdkXV PEARSON PLC GB0006776081 25-Apr-2022 14:17:37 GBp 941 786.80 XLON xHaAiMgdkQj PEARSON PLC GB0006776081 25-Apr-2022 14:16:53 GBp 941 786.20 XLON xHaAiMgdlfs PEARSON PLC GB0006776081 25-Apr-2022 14:14:40 GBp 100 786.80 XLON xHaAiMgdlJ$ PEARSON PLC GB0006776081 25-Apr-2022 14:14:40 GBp 149 787.00 XLON xHaAiMgdlJ6 PEARSON PLC GB0006776081 25-Apr-2022 14:14:40 GBp 1,153 787.00 XLON xHaAiMgdlJ8 PEARSON PLC GB0006776081 25-Apr-2022 14:14:16 GBp 65 786.60 XLON xHaAiMgdlRg PEARSON PLC GB0006776081 25-Apr-2022 14:14:16 GBp 874 786.60 XLON xHaAiMgdlRi PEARSON PLC GB0006776081 25-Apr-2022 14:14:16 GBp 65 786.80 XLON xHaAiMgdlRk PEARSON PLC GB0006776081 25-Apr-2022 14:14:16 GBp 507 786.80 XLON xHaAiMgdlRm PEARSON PLC GB0006776081 25-Apr-2022 14:10:35 GBp 830 786.20 XLON xHaAiMgdjjp PEARSON PLC GB0006776081 25-Apr-2022 14:08:27 GBp 355 785.40 XLON xHaAiMgdjJv PEARSON PLC GB0006776081 25-Apr-2022 14:08:02 GBp 499 785.60 XLON xHaAiMgdjUQ PEARSON PLC GB0006776081 25-Apr-2022 14:08:01 GBp 832 785.80 XLON xHaAiMgdjPZ PEARSON PLC GB0006776081 25-Apr-2022 14:07:43 GBp 341 786.00 XLON xHaAiMgdjRi PEARSON PLC GB0006776081 25-Apr-2022 14:07:43 GBp 600 786.00 XLON xHaAiMgdjRk PEARSON PLC GB0006776081 25-Apr-2022 14:04:53 GBp 302 787.40 XLON xHaAiMgdgS@ PEARSON PLC GB0006776081 25-Apr-2022 14:04:53 GBp 561 787.40 XLON xHaAiMgdgSg PEARSON PLC GB0006776081 25-Apr-2022 14:04:53 GBp 271 787.20 XLON xHaAiMgdgSt PEARSON PLC GB0006776081 25-Apr-2022 14:04:53 GBp 121 787.40 XLON xHaAiMgdgSw PEARSON PLC GB0006776081 25-Apr-2022 14:04:53 GBp 619 787.40 XLON xHaAiMgdgSy PEARSON PLC GB0006776081 25-Apr-2022 14:04:53 GBp 390 787.20 XLON xHaAiMgdgTz PEARSON PLC GB0006776081 25-Apr-2022 14:04:18 GBp 381 787.60 XLON xHaAiMgdhjg PEARSON PLC GB0006776081 25-Apr-2022 14:04:18 GBp 248 787.60 XLON xHaAiMgdhji PEARSON PLC GB0006776081 25-Apr-2022 14:04:11 GBp 505 787.00 XLON xHaAiMgdhll PEARSON PLC GB0006776081 25-Apr-2022 14:04:11 GBp 541 787.00 XLON xHaAiMgdhln PEARSON PLC GB0006776081 25-Apr-2022 14:02:49 GBp 303 787.20 XLON xHaAiMgdhDG PEARSON PLC GB0006776081 25-Apr-2022 14:02:14 GBp 403 787.00 XLON xHaAiMgdhTc PEARSON PLC GB0006776081 25-Apr-2022 14:02:14 GBp 132 787.00 XLON xHaAiMgdhTe PEARSON PLC GB0006776081 25-Apr-2022 14:02:09 GBp 277 787.00 XLON xHaAiMgdhSi PEARSON PLC GB0006776081 25-Apr-2022 14:01:56 GBp 929 787.20 XLON xHaAiMgdhO0 PEARSON PLC GB0006776081 25-Apr-2022 14:01:10 GBp 213 787.00 XLON xHaAiMgdeeL PEARSON PLC GB0006776081 25-Apr-2022 14:01:10 GBp 643 787.20 XLON xHaAiMgdehG PEARSON PLC GB0006776081 25-Apr-2022 14:00:03 GBp 262 787.00 XLON xHaAiMgde82 PEARSON PLC GB0006776081 25-Apr-2022 14:00:03 GBp 213 787.00 XLON xHaAiMgde8k PEARSON PLC GB0006776081 25-Apr-2022 14:00:01 GBp 38 787.00 XLON xHaAiMgdeBy PEARSON PLC GB0006776081 25-Apr-2022 13:59:57 GBp 5 787.20 XLON xHaAiMgdeAE PEARSON PLC GB0006776081 25-Apr-2022 13:59:57 GBp 175 787.20 XLON xHaAiMgdeAG PEARSON PLC GB0006776081 25-Apr-2022 13:56:51 GBp 500 785.80 XLON xHaAiMgdfJI PEARSON PLC GB0006776081 25-Apr-2022 13:56:34 GBp 500 785.80 XLON xHaAiMgdfPW PEARSON PLC GB0006776081 25-Apr-2022 13:55:23 GBp 379 785.60 XLON xHaAiMgdMtW PEARSON PLC GB0006776081 25-Apr-2022 13:55:09 GBp 671 785.80 XLON xHaAiMgdMxr PEARSON PLC GB0006776081 25-Apr-2022 13:55:08 GBp 452 785.60 XLON xHaAiMgdMwh PEARSON PLC GB0006776081 25-Apr-2022 13:53:12 GBp 347 785.00 XLON xHaAiMgdNl$ PEARSON PLC GB0006776081 25-Apr-2022 13:53:12 GBp 793 785.20 XLON xHaAiMgdNl1 PEARSON PLC GB0006776081 25-Apr-2022 13:53:01 GBp 79 785.60 XLON xHaAiMgdNh@ PEARSON PLC GB0006776081 25-Apr-2022 13:53:01 GBp 43 785.60 XLON xHaAiMgdNh0 PEARSON PLC GB0006776081 25-Apr-2022 13:53:01 GBp 80 785.60 XLON xHaAiMgdNh2 PEARSON PLC GB0006776081 25-Apr-2022 13:53:01 GBp 51 785.60 XLON xHaAiMgdNh4 PEARSON PLC GB0006776081 25-Apr-2022 13:53:01 GBp 300 785.80 XLON xHaAiMgdNh6 PEARSON PLC GB0006776081 25-Apr-2022 13:53:01 GBp 345 785.40 XLON xHaAiMgdNhm PEARSON PLC GB0006776081 25-Apr-2022 13:53:01 GBp 138 785.60 XLON xHaAiMgdNhu PEARSON PLC GB0006776081 25-Apr-2022 13:53:01 GBp 128 785.60 XLON xHaAiMgdNhw PEARSON PLC GB0006776081 25-Apr-2022 13:53:01 GBp 55 785.60 XLON xHaAiMgdNhy PEARSON PLC GB0006776081 25-Apr-2022 13:52:28 GBp 349 786.00 XLON xHaAiMgdNzm PEARSON PLC GB0006776081 25-Apr-2022 13:52:28 GBp 300 786.00 XLON xHaAiMgdNzo PEARSON PLC GB0006776081 25-Apr-2022 13:52:28 GBp 875 785.80 XLON xHaAiMgdNzv PEARSON PLC GB0006776081 25-Apr-2022 13:50:32 GBp 185 786.00 XLON xHaAiMgdNO5 PEARSON PLC GB0006776081 25-Apr-2022 13:50:32 GBp 219 786.00 XLON xHaAiMgdNO7 PEARSON PLC GB0006776081 25-Apr-2022 13:50:32 GBp 133 785.60 XLON xHaAiMgdNOA PEARSON PLC GB0006776081 25-Apr-2022 13:50:32 GBp 86 785.60 XLON xHaAiMgdNOC PEARSON PLC GB0006776081 25-Apr-2022 13:50:32 GBp 379 785.80 XLON xHaAiMgdNOE PEARSON PLC GB0006776081 25-Apr-2022 13:50:32 GBp 864 786.00 XLON xHaAiMgdNOG PEARSON PLC GB0006776081 25-Apr-2022 13:49:06 GBp 613 785.80 XLON xHaAiMgdK@q PEARSON PLC GB0006776081 25-Apr-2022 13:49:06 GBp 187 785.80 XLON xHaAiMgdK@s PEARSON PLC GB0006776081 25-Apr-2022 13:45:49 GBp 596 785.80 XLON xHaAiMgdLu@ PEARSON PLC GB0006776081 25-Apr-2022 13:45:46 GBp 800 786.00 XLON xHaAiMgdLx$ PEARSON PLC GB0006776081 25-Apr-2022 13:43:04 GBp 867 783.80 XLON xHaAiMgdIpr PEARSON PLC GB0006776081 25-Apr-2022 13:42:44 GBp 995 784.00 XLON xHaAiMgdI5m PEARSON PLC GB0006776081 25-Apr-2022 13:42:39 GBp 94 783.80 XLON xHaAiMgdI4C PEARSON PLC GB0006776081 25-Apr-2022 13:42:39 GBp 507 783.80 XLON xHaAiMgdI4E PEARSON PLC GB0006776081 25-Apr-2022 13:42:39 GBp 33 783.80 XLON xHaAiMgdI4G PEARSON PLC GB0006776081 25-Apr-2022 13:42:13 GBp 159 783.80 XLON xHaAiMgdID2 PEARSON PLC GB0006776081 25-Apr-2022 13:42:13 GBp 213 783.80 XLON xHaAiMgdIDD PEARSON PLC GB0006776081 25-Apr-2022 13:38:55 GBp 179 783.40 XLON xHaAiMgdJEk PEARSON PLC GB0006776081 25-Apr-2022 13:38:55 GBp 536 783.40 XLON xHaAiMgdJEr PEARSON PLC GB0006776081 25-Apr-2022 13:38:03 GBp 179 783.40 XLON xHaAiMgdJUl PEARSON PLC GB0006776081 25-Apr-2022 13:38:03 GBp 170 783.40 XLON xHaAiMgdJUn PEARSON PLC GB0006776081 25-Apr-2022 13:36:48 GBp 352 782.20 XLON xHaAiMgdGqq PEARSON PLC GB0006776081 25-Apr-2022 13:36:31 GBp 304 782.40 XLON xHaAiMgdGpy PEARSON PLC GB0006776081 25-Apr-2022 13:36:01 GBp 415 782.20 XLON xHaAiMgdG4Z PEARSON PLC GB0006776081 25-Apr-2022 13:35:59 GBp 331 782.40 XLON xHaAiMgdG4o PEARSON PLC GB0006776081 25-Apr-2022 13:34:36 GBp 312 783.80 XLON xHaAiMgdHb@ PEARSON PLC GB0006776081 25-Apr-2022 13:34:32 GBp 350 784.00 XLON xHaAiMgdHaK PEARSON PLC GB0006776081 25-Apr-2022 13:34:27 GBp 731 784.20 XLON xHaAiMgdHcg PEARSON PLC GB0006776081 25-Apr-2022 13:33:41 GBp 282 784.20 XLON xHaAiMgdHp1 PEARSON PLC GB0006776081 25-Apr-2022 13:33:41 GBp 490 784.20 XLON xHaAiMgdHp3 PEARSON PLC GB0006776081 25-Apr-2022 13:32:59 GBp 644 784.20 XLON xHaAiMgdHDE PEARSON PLC GB0006776081 25-Apr-2022 13:32:15 GBp 532 784.20 XLON xHaAiMgdHJB PEARSON PLC GB0006776081 25-Apr-2022 13:32:15 GBp 1,214 784.40 XLON xHaAiMgdHJD PEARSON PLC GB0006776081 25-Apr-2022 13:30:12 GBp 722 784.20 XLON xHaAiMgdU1d PEARSON PLC GB0006776081 25-Apr-2022 13:27:56 GBp 38 784.00 XLON xHaAiMgdVpK PEARSON PLC GB0006776081 25-Apr-2022 13:27:56 GBp 222 784.00 XLON xHaAiMgdVpM PEARSON PLC GB0006776081 25-Apr-2022 13:27:54 GBp 590 784.20 XLON xHaAiMgdVzu PEARSON PLC GB0006776081 25-Apr-2022 13:27:52 GBp 4 784.20 XLON xHaAiMgdVyA PEARSON PLC GB0006776081 25-Apr-2022 13:27:07 GBp 565 784.40 XLON xHaAiMgdVDf PEARSON PLC GB0006776081 25-Apr-2022 13:26:58 GBp 46 784.00 XLON xHaAiMgdV9b PEARSON PLC GB0006776081 25-Apr-2022 13:26:58 GBp 689 784.00 XLON xHaAiMgdV9d PEARSON PLC GB0006776081 25-Apr-2022 13:26:58 GBp 303 784.00 XLON xHaAiMgdV9f PEARSON PLC GB0006776081 25-Apr-2022 13:25:26 GBp 1,065 783.60 XLON xHaAiMgdSW6 PEARSON PLC GB0006776081 25-Apr-2022 13:25:13 GBp 500 783.80 XLON xHaAiMgdSjU PEARSON PLC GB0006776081 25-Apr-2022 13:25:07 GBp 847 783.60 XLON xHaAiMgdSk2 PEARSON PLC GB0006776081 25-Apr-2022 13:22:09 GBp 281 783.40 XLON xHaAiMgdTej PEARSON PLC GB0006776081 25-Apr-2022 13:22:09 GBp 994 783.40 XLON xHaAiMgdTel PEARSON PLC GB0006776081 25-Apr-2022 13:22:02 GBp 340 783.80 XLON xHaAiMgdTgR PEARSON PLC GB0006776081 25-Apr-2022 13:21:50 GBp 430 783.80 XLON xHaAiMgdTmC PEARSON PLC GB0006776081 25-Apr-2022 13:21:50 GBp 516 783.80 XLON xHaAiMgdTmE PEARSON PLC GB0006776081 25-Apr-2022 13:21:50 GBp 804 783.60 XLON xHaAiMgdTmO PEARSON PLC GB0006776081 25-Apr-2022 13:21:20 GBp 17 783.80 XLON xHaAiMgdTu@ PEARSON PLC GB0006776081 25-Apr-2022 13:20:03 GBp 130 783.00 XLON xHaAiMgdTV4 PEARSON PLC GB0006776081 25-Apr-2022 13:20:03 GBp 600 783.00 XLON xHaAiMgdTV6 PEARSON PLC GB0006776081 25-Apr-2022 13:17:25 GBp 838 782.80 XLON xHaAiMgdQAy PEARSON PLC GB0006776081 25-Apr-2022 13:17:25 GBp 227 783.00 XLON xHaAiMgdQAq PEARSON PLC GB0006776081 25-Apr-2022 13:12:36 GBp 244 782.40 XLON xHaAiMgdOdQ PEARSON PLC GB0006776081 25-Apr-2022 13:12:25 GBp 277 782.60 XLON xHaAiMgdOWD PEARSON PLC GB0006776081 25-Apr-2022 13:11:35 GBp 257 782.60 XLON xHaAiMgdOrb PEARSON PLC GB0006776081 25-Apr-2022 13:11:33 GBp 312 782.40 XLON xHaAiMgdOrB PEARSON PLC GB0006776081 25-Apr-2022 13:11:11 GBp 382 782.60 XLON xHaAiMgdOn2 PEARSON PLC GB0006776081 25-Apr-2022 13:09:58 GBp 269 782.60 XLON xHaAiMgdO9l PEARSON PLC GB0006776081 25-Apr-2022 13:09:58 GBp 482 782.60 XLON xHaAiMgdO9r PEARSON PLC GB0006776081 25-Apr-2022 13:09:04 GBp 271 782.80 XLON xHaAiMgdOT7 PEARSON PLC GB0006776081 25-Apr-2022 13:08:46 GBp 455 783.20 XLON xHaAiMgdOQ6 PEARSON PLC GB0006776081 25-Apr-2022 13:08:36 GBp 329 782.60 XLON xHaAiMgdPcZ PEARSON PLC GB0006776081 25-Apr-2022 13:07:38 GBp 43 782.20 XLON xHaAiMgdPp$ PEARSON PLC GB0006776081 25-Apr-2022 13:07:38 GBp 316 782.20 XLON xHaAiMgdPpx PEARSON PLC GB0006776081 25-Apr-2022 13:07:38 GBp 97 782.20 XLON xHaAiMgdPpz PEARSON PLC GB0006776081 25-Apr-2022 13:07:26 GBp 499 782.40 XLON xHaAiMgdP@Z PEARSON PLC GB0006776081 25-Apr-2022 13:06:42 GBp 935 782.40 XLON xHaAiMgdPFg PEARSON PLC GB0006776081 25-Apr-2022 13:06:32 GBp 1,208 782.60 XLON xHaAiMgdPAs PEARSON PLC GB0006776081 25-Apr-2022 13:05:03 GBp 894 782.40 XLON xHaAiMgd6hu PEARSON PLC GB0006776081 25-Apr-2022 13:02:32 GBp 110 781.80 XLON xHaAiMgd7bp PEARSON PLC GB0006776081 25-Apr-2022 13:02:32 GBp 37 781.80 XLON xHaAiMgd7bs PEARSON PLC GB0006776081 25-Apr-2022 13:02:32 GBp 856 781.80 XLON xHaAiMgd7bu PEARSON PLC GB0006776081 25-Apr-2022 12:59:51 GBp 368 784.00 XLON xHaAiMgd7I@ PEARSON PLC GB0006776081 25-Apr-2022 12:59:51 GBp 217 783.80 XLON xHaAiMgd7Iu PEARSON PLC GB0006776081 25-Apr-2022 12:59:42 GBp 843 784.20 XLON xHaAiMgd7Uh PEARSON PLC GB0006776081 25-Apr-2022 12:59:42 GBp 719 784.20 XLON xHaAiMgd7Um PEARSON PLC GB0006776081 25-Apr-2022 12:56:13 GBp 184 785.20 XLON xHaAiMgd5XK PEARSON PLC GB0006776081 25-Apr-2022 12:55:41 GBp 104 785.20 XLON xHaAiMgd5rN PEARSON PLC GB0006776081 25-Apr-2022 12:55:40 GBp 243 785.20 XLON xHaAiMgd5q@ PEARSON PLC GB0006776081 25-Apr-2022 12:55:40 GBp 224 785.40 XLON xHaAiMgd5tb PEARSON PLC GB0006776081 25-Apr-2022 12:55:40 GBp 429 785.40 XLON xHaAiMgd5td PEARSON PLC GB0006776081 25-Apr-2022 12:55:40 GBp 285 785.20 XLON xHaAiMgd5tZ PEARSON PLC GB0006776081 25-Apr-2022 12:55:21 GBp 667 785.60 XLON xHaAiMgd5o9 PEARSON PLC GB0006776081 25-Apr-2022 12:55:16 GBp 188 785.60 XLON xHaAiMgd5ym PEARSON PLC GB0006776081 25-Apr-2022 12:55:01 GBp 616 785.80 XLON xHaAiMgd5uN PEARSON PLC GB0006776081 25-Apr-2022 12:55:01 GBp 19 785.80 XLON xHaAiMgd5uP PEARSON PLC GB0006776081 25-Apr-2022 12:55:01 GBp 118 785.80 XLON xHaAiMgd5uR PEARSON PLC GB0006776081 25-Apr-2022 12:53:42 GBp 1,165 785.60 XLON xHaAiMgd5T3 PEARSON PLC GB0006776081 25-Apr-2022 12:52:03 GBp 704 785.60 XLON xHaAiMgd2nR PEARSON PLC GB0006776081 25-Apr-2022 12:51:46 GBp 290 786.00 XLON xHaAiMgd2@1 PEARSON PLC GB0006776081 25-Apr-2022 12:51:45 GBp 600 785.80 XLON xHaAiMgd2vk PEARSON PLC GB0006776081 25-Apr-2022 12:51:45 GBp 282 785.60 XLON xHaAiMgd2vr PEARSON PLC GB0006776081 25-Apr-2022 12:51:45 GBp 461 785.60 XLON xHaAiMgd2vt PEARSON PLC GB0006776081 25-Apr-2022 12:50:06 GBp 223 785.40 XLON xHaAiMgd3jp PEARSON PLC GB0006776081 25-Apr-2022 12:49:26 GBp 472 785.40 XLON xHaAiMgd3zb PEARSON PLC GB0006776081 25-Apr-2022 12:49:26 GBp 262 785.40 XLON xHaAiMgd3zd PEARSON PLC GB0006776081 25-Apr-2022 12:49:26 GBp 236 785.40 XLON xHaAiMgd3zf PEARSON PLC GB0006776081 25-Apr-2022 12:49:26 GBp 299 785.00 XLON xHaAiMgd3zi PEARSON PLC GB0006776081 25-Apr-2022 12:49:26 GBp 442 785.00 XLON xHaAiMgd3zk PEARSON PLC GB0006776081 25-Apr-2022 12:49:01 GBp 699 785.00 XLON xHaAiMgd3wH PEARSON PLC GB0006776081 25-Apr-2022 12:48:47 GBp 255 785.00 XLON xHaAiMgd30Y PEARSON PLC GB0006776081 25-Apr-2022 12:48:46 GBp 364 785.20 XLON xHaAiMgd30g PEARSON PLC GB0006776081 25-Apr-2022 12:48:46 GBp 219 785.20 XLON xHaAiMgd30i PEARSON PLC GB0006776081 25-Apr-2022 12:48:46 GBp 153 785.00 XLON xHaAiMgd30p PEARSON PLC GB0006776081 25-Apr-2022 12:48:46 GBp 581 785.00 XLON xHaAiMgd30r PEARSON PLC GB0006776081 25-Apr-2022 12:48:46 GBp 9 785.00 XLON xHaAiMgd30t PEARSON PLC GB0006776081 25-Apr-2022 12:43:29 GBp 774 784.40 XLON xHaAiMgd1Xp PEARSON PLC GB0006776081 25-Apr-2022 12:42:35 GBp 720 784.60 XLON xHaAiMgd1t1 PEARSON PLC GB0006776081 25-Apr-2022 12:42:35 GBp 723 784.60 XLON xHaAiMgd1tw PEARSON PLC GB0006776081 25-Apr-2022 12:40:16 GBp 138 784.60 XLON xHaAiMgd1JM PEARSON PLC GB0006776081 25-Apr-2022 12:40:16 GBp 253 784.60 XLON xHaAiMgd1JO PEARSON PLC GB0006776081 25-Apr-2022 12:37:40 GBp 300 784.40 XLON xHaAiMgdE$e PEARSON PLC GB0006776081 25-Apr-2022 12:37:06 GBp 256 784.60 XLON xHaAiMgdE3L PEARSON PLC GB0006776081 25-Apr-2022 12:37:06 GBp 256 784.60 XLON xHaAiMgdE3U PEARSON PLC GB0006776081 25-Apr-2022 12:36:05 GBp 237 784.60 XLON xHaAiMgdET8 PEARSON PLC GB0006776081 25-Apr-2022 12:35:59 GBp 96 784.60 XLON xHaAiMgdEVA PEARSON PLC GB0006776081 25-Apr-2022 12:35:59 GBp 62 784.60 XLON xHaAiMgdEVC PEARSON PLC GB0006776081 25-Apr-2022 12:35:59 GBp 96 784.60 XLON xHaAiMgdEVE PEARSON PLC GB0006776081 25-Apr-2022 12:35:58 GBp 254 785.00 XLON xHaAiMgdEUn PEARSON PLC GB0006776081 25-Apr-2022 12:35:20 GBp 278 783.40 XLON xHaAiMgdFi$ PEARSON PLC GB0006776081 25-Apr-2022 12:35:15 GBp 633 783.00 XLON xHaAiMgdFlM PEARSON PLC GB0006776081 25-Apr-2022 12:35:12 GBp 46 783.20 XLON xHaAiMgdFk@ PEARSON PLC GB0006776081 25-Apr-2022 12:35:12 GBp 173 783.20 XLON xHaAiMgdFk0 PEARSON PLC GB0006776081 25-Apr-2022 12:33:24 GBp 93 783.40 XLON xHaAiMgdF2$ PEARSON PLC GB0006776081 25-Apr-2022 12:33:24 GBp 108 783.40 XLON xHaAiMgdF21 PEARSON PLC GB0006776081 25-Apr-2022 12:33:24 GBp 121 783.40 XLON xHaAiMgdF2z PEARSON PLC GB0006776081 25-Apr-2022 12:33:20 GBp 418 783.40 XLON xHaAiMgdFDv PEARSON PLC GB0006776081 25-Apr-2022 12:33:18 GBp 956 783.60 XLON xHaAiMgdFCy PEARSON PLC GB0006776081 25-Apr-2022 12:33:13 GBp 621 783.60 XLON xHaAiMgdFF8 PEARSON PLC GB0006776081 25-Apr-2022 12:33:13 GBp 494 783.60 XLON xHaAiMgdFFA PEARSON PLC GB0006776081 25-Apr-2022 12:32:04 GBp 220 783.80 XLON xHaAiMgdFSz PEARSON PLC GB0006776081 25-Apr-2022 12:29:59 GBp 666 783.60 XLON xHaAiMgdCyG PEARSON PLC GB0006776081 25-Apr-2022 12:28:29 GBp 766 783.60 XLON xHaAiMgdC86 PEARSON PLC GB0006776081 25-Apr-2022 12:28:01 GBp 1,003 783.60 XLON xHaAiMgdCH6 PEARSON PLC GB0006776081 25-Apr-2022 12:25:05 GBp 322 783.20 XLON xHaAiMgdDu7 PEARSON PLC GB0006776081 25-Apr-2022 12:24:41 GBp 330 783.20 XLON xHaAiMgdD7E PEARSON PLC GB0006776081 25-Apr-2022 12:23:50 GBp 1 783.00 XLON xHaAiMgdDA$ PEARSON PLC GB0006776081 25-Apr-2022 12:23:50 GBp 144 783.00 XLON xHaAiMgdDAv PEARSON PLC GB0006776081 25-Apr-2022 12:23:50 GBp 50 783.00 XLON xHaAiMgdDAx PEARSON PLC GB0006776081 25-Apr-2022 12:23:50 GBp 131 783.00 XLON xHaAiMgdDAz PEARSON PLC GB0006776081 25-Apr-2022 12:22:58 GBp 263 782.20 XLON xHaAiMgdAWC PEARSON PLC GB0006776081 25-Apr-2022 12:22:58 GBp 333 782.20 XLON xHaAiMgdAWJ PEARSON PLC GB0006776081 25-Apr-2022 12:22:04 GBp 193 782.00 XLON xHaAiMgdA0W PEARSON PLC GB0006776081 25-Apr-2022 12:22:01 GBp 203 782.20 XLON xHaAiMgdA0h PEARSON PLC GB0006776081 25-Apr-2022 12:22:01 GBp 288 782.40 XLON xHaAiMgdA0n PEARSON PLC GB0006776081 25-Apr-2022 12:21:35 GBp 213 782.60 XLON xHaAiMgdAF1 PEARSON PLC GB0006776081 25-Apr-2022 12:21:15 GBp 424 782.60 XLON xHaAiMgdAKn PEARSON PLC GB0006776081 25-Apr-2022 12:20:52 GBp 810 782.40 XLON xHaAiMgdASe PEARSON PLC GB0006776081 25-Apr-2022 12:19:51 GBp 340 782.00 XLON xHaAiMgdBk8 PEARSON PLC GB0006776081 25-Apr-2022 12:18:24 GBp 362 782.20 XLON xHaAiMgdB6c PEARSON PLC GB0006776081 25-Apr-2022 12:18:24 GBp 519 782.40 XLON xHaAiMgdB6e PEARSON PLC GB0006776081 25-Apr-2022 12:16:52 GBp 248 782.40 XLON xHaAiMgdBQi PEARSON PLC GB0006776081 25-Apr-2022 12:16:26 GBp 243 782.60 XLON xHaAiMgd8Zp PEARSON PLC GB0006776081 25-Apr-2022 12:16:00 GBp 308 781.80 XLON xHaAiMgd8hI PEARSON PLC GB0006776081 25-Apr-2022 12:15:11 GBp 41 781.80 XLON xHaAiMgd8va PEARSON PLC GB0006776081 25-Apr-2022 12:15:11 GBp 50 781.80 XLON xHaAiMgd8vc PEARSON PLC GB0006776081 25-Apr-2022 12:15:11 GBp 268 782.00 XLON xHaAiMgd8ve PEARSON PLC GB0006776081 25-Apr-2022 12:15:11 GBp 27 782.20 XLON xHaAiMgd8vg PEARSON PLC GB0006776081 25-Apr-2022 12:15:11 GBp 523 782.20 XLON xHaAiMgd8vi PEARSON PLC GB0006776081 25-Apr-2022 12:15:11 GBp 65 781.80 XLON xHaAiMgd8vY PEARSON PLC GB0006776081 25-Apr-2022 12:14:54 GBp 389 782.40 XLON xHaAiMgd84W PEARSON PLC GB0006776081 25-Apr-2022 12:14:45 GBp 694 782.60 XLON xHaAiMgd86K PEARSON PLC GB0006776081 25-Apr-2022 12:14:45 GBp 251 782.60 XLON xHaAiMgd86M PEARSON PLC GB0006776081 25-Apr-2022 12:12:32 GBp 409 782.40 XLON xHaAiMgd9jW PEARSON PLC GB0006776081 25-Apr-2022 12:10:52 GBp 354 782.40 XLON xHaAiMgd9vO PEARSON PLC GB0006776081 25-Apr-2022 12:10:43 GBp 269 782.60 XLON xHaAiMgd9xG PEARSON PLC GB0006776081 25-Apr-2022 12:10:11 GBp 179 782.80 XLON xHaAiMgd9B7 PEARSON PLC GB0006776081 25-Apr-2022 12:10:11 GBp 385 783.00 XLON xHaAiMgd9B9 PEARSON PLC GB0006776081 25-Apr-2022 12:10:11 GBp 566 783.20 XLON xHaAiMgd9BB PEARSON PLC GB0006776081 25-Apr-2022 12:10:11 GBp 372 783.20 XLON xHaAiMgd9BD PEARSON PLC GB0006776081 25-Apr-2022 12:09:01 GBp 1,108 783.40 XLON xHaAiMgWsdY PEARSON PLC GB0006776081 25-Apr-2022 12:08:48 GBp 179 783.80 XLON xHaAiMgWsY7 PEARSON PLC GB0006776081 25-Apr-2022 12:08:48 GBp 54 783.80 XLON xHaAiMgWsYw PEARSON PLC GB0006776081 25-Apr-2022 12:08:48 GBp 118 783.80 XLON xHaAiMgWsYy PEARSON PLC GB0006776081 25-Apr-2022 12:08:47 GBp 298 783.00 XLON xHaAiMgWsj2 PEARSON PLC GB0006776081 25-Apr-2022 12:08:47 GBp 683 783.20 XLON xHaAiMgWsj4 PEARSON PLC GB0006776081 25-Apr-2022 12:07:49 GBp 46 782.80 XLON xHaAiMgWs53 PEARSON PLC GB0006776081 25-Apr-2022 12:07:05 GBp 682 782.40 XLON xHaAiMgWsEu PEARSON PLC GB0006776081 25-Apr-2022 12:04:46 GBp 299 782.20 XLON xHaAiMgWtkl PEARSON PLC GB0006776081 25-Apr-2022 12:03:16 GBp 384 782.20 XLON xHaAiMgWt5N PEARSON PLC GB0006776081 25-Apr-2022 12:03:10 GBp 447 782.40 XLON xHaAiMgWt7x PEARSON PLC GB0006776081 25-Apr-2022 12:03:04 GBp 590 782.60 XLON xHaAiMgWt6n PEARSON PLC GB0006776081 25-Apr-2022 12:02:34 GBp 521 782.80 XLON xHaAiMgWtCC PEARSON PLC GB0006776081 25-Apr-2022 12:02:32 GBp 1,044 783.00 XLON xHaAiMgWtF@ PEARSON PLC GB0006776081 25-Apr-2022 12:00:09 GBp 952 782.20 XLON xHaAiMgWqhy PEARSON PLC GB0006776081 25-Apr-2022 12:00:00 GBp 310 782.60 XLON xHaAiMgWqrQ PEARSON PLC GB0006776081 25-Apr-2022 12:00:00 GBp 219 782.60 XLON xHaAiMgWqrS PEARSON PLC GB0006776081 25-Apr-2022 11:59:12 GBp 300 782.20 XLON xHaAiMgWquE PEARSON PLC GB0006776081 25-Apr-2022 11:57:59 GBp 213 782.20 XLON xHaAiMgWqMG PEARSON PLC GB0006776081 25-Apr-2022 11:57:45 GBp 213 782.20 XLON xHaAiMgWqVZ PEARSON PLC GB0006776081 25-Apr-2022 11:57:43 GBp 213 782.20 XLON xHaAiMgWqUN PEARSON PLC GB0006776081 25-Apr-2022 11:57:06 GBp 213 782.20 XLON xHaAiMgWrbT PEARSON PLC GB0006776081 25-Apr-2022 11:54:54 GBp 186 783.20 XLON xHaAiMgWr@v PEARSON PLC GB0006776081 25-Apr-2022 11:54:53 GBp 335 783.20 XLON xHaAiMgWr@H PEARSON PLC GB0006776081 25-Apr-2022 11:54:36 GBp 378 783.40 XLON xHaAiMgWr4I PEARSON PLC GB0006776081 25-Apr-2022 11:54:36 GBp 91 783.40 XLON xHaAiMgWr4N PEARSON PLC GB0006776081 25-Apr-2022 11:54:32 GBp 619 783.40 XLON xHaAiMgWr1@ PEARSON PLC GB0006776081 25-Apr-2022 11:54:32 GBp 52 783.40 XLON xHaAiMgWr1y PEARSON PLC GB0006776081 25-Apr-2022 11:54:01 GBp 216 783.40 XLON xHaAiMgWr8t PEARSON PLC GB0006776081 25-Apr-2022 11:53:15 GBp 334 782.40 XLON xHaAiMgWrTg PEARSON PLC GB0006776081 25-Apr-2022 11:51:19 GBp 240 782.80 XLON xHaAiMgWohO PEARSON PLC GB0006776081 25-Apr-2022 11:51:19 GBp 165 782.60 XLON xHaAiMgWohu PEARSON PLC GB0006776081 25-Apr-2022 11:50:43 GBp 392 782.40 XLON xHaAiMgWom4 PEARSON PLC GB0006776081 25-Apr-2022 11:50:42 GBp 92 782.60 XLON xHaAiMgWopZ PEARSON PLC GB0006776081 25-Apr-2022 11:50:42 GBp 297 782.60 XLON xHaAiMgWopb PEARSON PLC GB0006776081 25-Apr-2022 11:50:41 GBp 27 782.80 XLON xHaAiMgWopV PEARSON PLC GB0006776081 25-Apr-2022 11:50:41 GBp 862 782.80 XLON xHaAiMgWooX PEARSON PLC GB0006776081 25-Apr-2022 11:48:25 GBp 313 781.60 XLON xHaAiMgWoT1 PEARSON PLC GB0006776081 25-Apr-2022 11:47:24 GBp 143 782.00 XLON xHaAiMgWpW$ PEARSON PLC GB0006776081 25-Apr-2022 11:47:22 GBp 354 782.20 XLON xHaAiMgWpWU PEARSON PLC GB0006776081 25-Apr-2022 11:47:22 GBp 506 782.40 XLON xHaAiMgWpZW PEARSON PLC GB0006776081 25-Apr-2022 11:46:11 GBp 268 782.00 XLON xHaAiMgWptl PEARSON PLC GB0006776081 25-Apr-2022 11:46:02 GBp 154 782.20 XLON xHaAiMgWpnB PEARSON PLC GB0006776081 25-Apr-2022 11:46:02 GBp 174 782.20 XLON xHaAiMgWpnD PEARSON PLC GB0006776081 25-Apr-2022 11:46:02 GBp 172 782.20 XLON xHaAiMgWpnF PEARSON PLC GB0006776081 25-Apr-2022 11:46:02 GBp 398 782.20 XLON xHaAiMgWpnN PEARSON PLC GB0006776081 25-Apr-2022 11:44:19 GBp 255 782.40 XLON xHaAiMgWpAU PEARSON PLC GB0006776081 25-Apr-2022 11:44:19 GBp 196 782.60 XLON xHaAiMgWpLa PEARSON PLC GB0006776081 25-Apr-2022 11:44:19 GBp 64 782.60 XLON xHaAiMgWpLW PEARSON PLC GB0006776081 25-Apr-2022 11:44:19 GBp 106 782.60 XLON xHaAiMgWpLY PEARSON PLC GB0006776081 25-Apr-2022 11:44:13 GBp 507 782.60 XLON xHaAiMgWpNs PEARSON PLC GB0006776081 25-Apr-2022 11:44:13 GBp 227 783.00 XLON xHaAiMgWpNu PEARSON PLC GB0006776081 25-Apr-2022 11:44:13 GBp 99 783.00 XLON xHaAiMgWpNw PEARSON PLC GB0006776081 25-Apr-2022 11:44:13 GBp 2 783.00 XLON xHaAiMgWpNy PEARSON PLC GB0006776081 25-Apr-2022 11:44:13 GBp 189 782.60 XLON xHaAiMgWpNf PEARSON PLC GB0006776081 25-Apr-2022 11:44:13 GBp 697 782.60 XLON xHaAiMgWpNd PEARSON PLC GB0006776081 25-Apr-2022 11:43:14 GBp 210 783.00 XLON xHaAiMgWmdn PEARSON PLC GB0006776081 25-Apr-2022 11:43:14 GBp 98 783.00 XLON xHaAiMgWmdp PEARSON PLC GB0006776081 25-Apr-2022 11:43:14 GBp 120 783.00 XLON xHaAiMgWmdr PEARSON PLC GB0006776081 25-Apr-2022 11:42:37 GBp 189 782.80 XLON xHaAiMgWmfu PEARSON PLC GB0006776081 25-Apr-2022 11:42:37 GBp 594 782.80 XLON xHaAiMgWmfw PEARSON PLC GB0006776081 25-Apr-2022 11:40:42 GBp 374 782.60 XLON xHaAiMgWm7q PEARSON PLC GB0006776081 25-Apr-2022 11:40:42 GBp 127 782.60 XLON xHaAiMgWm7s PEARSON PLC GB0006776081 25-Apr-2022 11:40:42 GBp 524 782.60 XLON xHaAiMgWm7u PEARSON PLC GB0006776081 25-Apr-2022 11:40:28 GBp 4 782.80 XLON xHaAiMgWm0a PEARSON PLC GB0006776081 25-Apr-2022 11:40:28 GBp 155 782.80 XLON xHaAiMgWm0Y PEARSON PLC GB0006776081 25-Apr-2022 11:37:51 GBp 204 782.60 XLON xHaAiMgWneb PEARSON PLC GB0006776081 25-Apr-2022 11:37:20 GBp 93 782.60 XLON xHaAiMgWnnH PEARSON PLC GB0006776081 25-Apr-2022 11:37:20 GBp 196 782.60 XLON xHaAiMgWnnJ PEARSON PLC GB0006776081 25-Apr-2022 11:37:10 GBp 555 782.80 XLON xHaAiMgWnoR PEARSON PLC GB0006776081 25-Apr-2022 11:37:10 GBp 655 782.80 XLON xHaAiMgWnzb PEARSON PLC GB0006776081 25-Apr-2022 11:37:10 GBp 377 782.80 XLON xHaAiMgWnzd PEARSON PLC GB0006776081 25-Apr-2022 11:37:10 GBp 456 782.60 XLON xHaAiMgWnzZ PEARSON PLC GB0006776081 25-Apr-2022 11:35:02 GBp 794 782.40 XLON xHaAiMgWnUt PEARSON PLC GB0006776081 25-Apr-2022 11:34:03 GBp 411 782.40 XLON xHaAiMgW@tR PEARSON PLC GB0006776081 25-Apr-2022 11:34:03 GBp 607 782.40 XLON xHaAiMgW@tT PEARSON PLC GB0006776081 25-Apr-2022 11:33:24 GBp 198 782.80 XLON xHaAiMgW@@F PEARSON PLC GB0006776081 25-Apr-2022 11:33:24 GBp 57 782.80 XLON xHaAiMgW@@H PEARSON PLC GB0006776081 25-Apr-2022 11:30:24 GBp 245 782.60 XLON xHaAiMgW$$4 PEARSON PLC GB0006776081 25-Apr-2022 11:30:24 GBp 242 782.60 XLON xHaAiMgW$$I PEARSON PLC GB0006776081 25-Apr-2022 11:29:58 GBp 350 782.20 XLON xHaAiMgW$4a PEARSON PLC GB0006776081 25-Apr-2022 11:29:58 GBp 345 782.20 XLON xHaAiMgW$5Q PEARSON PLC GB0006776081 25-Apr-2022 11:29:18 GBp 395 782.20 XLON xHaAiMgW$Cm PEARSON PLC GB0006776081 25-Apr-2022 11:29:04 GBp 772 782.20 XLON xHaAiMgW$8Y PEARSON PLC GB0006776081 25-Apr-2022 11:28:55 GBp 65 782.40 XLON xHaAiMgW$AN PEARSON PLC GB0006776081 25-Apr-2022 11:28:55 GBp 36 782.40 XLON xHaAiMgW$AP PEARSON PLC GB0006776081 25-Apr-2022 11:28:55 GBp 551 782.40 XLON xHaAiMgW$AR PEARSON PLC GB0006776081 25-Apr-2022 11:28:55 GBp 341 782.40 XLON xHaAiMgW$AT PEARSON PLC GB0006776081 25-Apr-2022 11:28:31 GBp 645 781.60 XLON xHaAiMgW$GZ PEARSON PLC GB0006776081 25-Apr-2022 11:26:26 GBp 393 780.80 XLON xHaAiMgWyyo PEARSON PLC GB0006776081 25-Apr-2022 11:25:32 GBp 291 781.20 XLON xHaAiMgWy0K PEARSON PLC GB0006776081 25-Apr-2022 11:25:32 GBp 213 781.40 XLON xHaAiMgWy0P PEARSON PLC GB0006776081 25-Apr-2022 11:25:32 GBp 702 781.80 XLON xHaAiMgWy3k PEARSON PLC GB0006776081 25-Apr-2022 11:25:32 GBp 507 781.80 XLON xHaAiMgWy3m PEARSON PLC GB0006776081 25-Apr-2022 11:25:32 GBp 219 781.80 XLON xHaAiMgWy3o PEARSON PLC GB0006776081 25-Apr-2022 11:25:32 GBp 120 781.80 XLON xHaAiMgWy3q PEARSON PLC GB0006776081 25-Apr-2022 11:24:33 GBp 173 781.20 XLON xHaAiMgWySh PEARSON PLC GB0006776081 25-Apr-2022 11:22:24 GBp 324 780.80 XLON xHaAiMgWzx2 PEARSON PLC GB0006776081 25-Apr-2022 11:21:46 GBp 285 781.00 XLON xHaAiMgWz0S PEARSON PLC GB0006776081 25-Apr-2022 11:21:00 GBp 145 782.40 XLON xHaAiMgWzAK PEARSON PLC GB0006776081 25-Apr-2022 11:21:00 GBp 45 782.40 XLON xHaAiMgWzAU PEARSON PLC GB0006776081 25-Apr-2022 11:21:00 GBp 396 782.80 XLON xHaAiMgWzLp PEARSON PLC GB0006776081 25-Apr-2022 11:21:00 GBp 453 783.00 XLON xHaAiMgWzLr PEARSON PLC GB0006776081 25-Apr-2022 11:21:00 GBp 501 783.00 XLON xHaAiMgWzLt PEARSON PLC GB0006776081 25-Apr-2022 11:21:00 GBp 51 782.40 XLON xHaAiMgWzLW PEARSON PLC GB0006776081 25-Apr-2022 11:21:00 GBp 304 782.60 XLON xHaAiMgWzLY PEARSON PLC GB0006776081 25-Apr-2022 11:20:37 GBp 189 783.40 XLON xHaAiMgWzGW PEARSON PLC GB0006776081 25-Apr-2022 11:20:37 GBp 91 783.60 XLON xHaAiMgWzHS PEARSON PLC GB0006776081 25-Apr-2022 11:20:37 GBp 89 783.40 XLON xHaAiMgWzHU PEARSON PLC GB0006776081 25-Apr-2022 11:19:57 GBp 413 783.40 XLON xHaAiMgWwb@ PEARSON PLC GB0006776081 25-Apr-2022 11:19:57 GBp 600 783.20 XLON xHaAiMgWwb5 PEARSON PLC GB0006776081 25-Apr-2022 11:19:57 GBp 633 783.60 XLON xHaAiMgWwbd PEARSON PLC GB0006776081 25-Apr-2022 11:19:57 GBp 517 783.40 XLON xHaAiMgWwbj PEARSON PLC GB0006776081 25-Apr-2022 11:19:57 GBp 156 783.40 XLON xHaAiMgWwbl PEARSON PLC GB0006776081 25-Apr-2022 11:18:18 GBp 371 783.40 XLON xHaAiMgWwoN PEARSON PLC GB0006776081 25-Apr-2022 11:18:18 GBp 146 783.40 XLON xHaAiMgWwoP PEARSON PLC GB0006776081 25-Apr-2022 11:18:02 GBp 280 783.40 XLON xHaAiMgWwud PEARSON PLC GB0006776081 25-Apr-2022 11:18:02 GBp 640 783.60 XLON xHaAiMgWwuf PEARSON PLC GB0006776081 25-Apr-2022 11:17:45 GBp 37 783.60 XLON xHaAiMgWw7x PEARSON PLC GB0006776081 25-Apr-2022 11:17:44 GBp 203 783.80 XLON xHaAiMgWw6W PEARSON PLC GB0006776081 25-Apr-2022 11:17:44 GBp 202 783.80 XLON xHaAiMgWw78 PEARSON PLC GB0006776081 25-Apr-2022 11:17:44 GBp 2 783.80 XLON xHaAiMgWw7A PEARSON PLC GB0006776081 25-Apr-2022 11:17:44 GBp 11 783.80 XLON xHaAiMgWw7C PEARSON PLC GB0006776081 25-Apr-2022 11:17:44 GBp 223 783.80 XLON xHaAiMgWw7I PEARSON PLC GB0006776081 25-Apr-2022 11:17:44 GBp 189 783.80 XLON xHaAiMgWw7U PEARSON PLC GB0006776081 25-Apr-2022 11:17:43 GBp 570 783.60 XLON xHaAiMgWw66 PEARSON PLC GB0006776081 25-Apr-2022 11:17:43 GBp 139 783.60 XLON xHaAiMgWw68 PEARSON PLC GB0006776081 25-Apr-2022 11:17:43 GBp 64 783.60 XLON xHaAiMgWw6r PEARSON PLC GB0006776081 25-Apr-2022 11:17:43 GBp 13 783.60 XLON xHaAiMgWw6t PEARSON PLC GB0006776081 25-Apr-2022 11:17:43 GBp 3 783.60 XLON xHaAiMgWw6v PEARSON PLC GB0006776081 25-Apr-2022 11:14:44 GBp 638 783.20 XLON xHaAiMgWxui PEARSON PLC GB0006776081 25-Apr-2022 11:14:44 GBp 479 783.20 XLON xHaAiMgWxut PEARSON PLC GB0006776081 25-Apr-2022 11:14:44 GBp 92 783.20 XLON xHaAiMgWxuv PEARSON PLC GB0006776081 25-Apr-2022 11:14:16 GBp 67 783.20 XLON xHaAiMgWx3T PEARSON PLC GB0006776081 25-Apr-2022 11:14:01 GBp 639 783.20 XLON xHaAiMgWx9O PEARSON PLC GB0006776081 25-Apr-2022 11:13:34 GBp 769 783.20 XLON xHaAiMgWxJ3 PEARSON PLC GB0006776081 25-Apr-2022 11:13:34 GBp 219 783.20 XLON xHaAiMgWxJ5 PEARSON PLC GB0006776081 25-Apr-2022 11:13:34 GBp 641 782.80 XLON xHaAiMgWxJG PEARSON PLC GB0006776081 25-Apr-2022 11:13:34 GBp 354 783.20 XLON xHaAiMgWxJI PEARSON PLC GB0006776081 25-Apr-2022 11:13:34 GBp 219 783.20 XLON xHaAiMgWxJK PEARSON PLC GB0006776081 25-Apr-2022 11:12:38 GBp 73 782.80 XLON xHaAiMgWui5 PEARSON PLC GB0006776081 25-Apr-2022 11:12:38 GBp 507 782.80 XLON xHaAiMgWui7 PEARSON PLC GB0006776081 25-Apr-2022 11:12:29 GBp 6 782.80 XLON xHaAiMgWurn PEARSON PLC GB0006776081 25-Apr-2022 11:08:48 GBp 300 782.00 XLON xHaAiMgWvrm PEARSON PLC GB0006776081 25-Apr-2022 11:07:57 GBp 242 782.20 XLON xHaAiMgWv5v PEARSON PLC GB0006776081 25-Apr-2022 11:07:08 GBp 384 781.80 XLON xHaAiMgWvLO PEARSON PLC GB0006776081 25-Apr-2022 11:07:08 GBp 249 781.80 XLON xHaAiMgWvLQ PEARSON PLC GB0006776081 25-Apr-2022 11:07:03 GBp 500 782.00 XLON xHaAiMgWvNh PEARSON PLC GB0006776081 25-Apr-2022 11:06:34 GBp 97 782.20 XLON xHaAiMgWvV9 PEARSON PLC GB0006776081 25-Apr-2022 11:06:34 GBp 225 782.20 XLON xHaAiMgWvVB PEARSON PLC GB0006776081 25-Apr-2022 11:06:34 GBp 226 782.20 XLON xHaAiMgWvVD PEARSON PLC GB0006776081 25-Apr-2022 11:06:34 GBp 219 782.20 XLON xHaAiMgWvVF PEARSON PLC GB0006776081 25-Apr-2022 11:06:34 GBp 277 782.00 XLON xHaAiMgWvVI PEARSON PLC GB0006776081 25-Apr-2022 11:06:34 GBp 51 782.20 XLON xHaAiMgWvVK PEARSON PLC GB0006776081 25-Apr-2022 11:06:34 GBp 600 782.20 XLON xHaAiMgWvVM PEARSON PLC GB0006776081 25-Apr-2022 11:06:34 GBp 23 782.20 XLON xHaAiMgWvVO PEARSON PLC GB0006776081 25-Apr-2022 11:04:59 GBp 1 781.80 XLON xHaAiMgWc@E PEARSON PLC GB0006776081 25-Apr-2022 11:04:15 GBp 78 782.00 XLON xHaAiMgWc8$ PEARSON PLC GB0006776081 25-Apr-2022 11:04:15 GBp 507 782.00 XLON xHaAiMgWc81 PEARSON PLC GB0006776081 25-Apr-2022 11:04:15 GBp 594 782.00 XLON xHaAiMgWc8j PEARSON PLC GB0006776081 25-Apr-2022 11:04:00 GBp 223 780.00 XLON xHaAiMgWcMj PEARSON PLC GB0006776081 25-Apr-2022 11:04:00 GBp 631 780.00 XLON xHaAiMgWcMy PEARSON PLC GB0006776081 25-Apr-2022 10:59:59 GBp 317 779.20 XLON xHaAiMgWdUf PEARSON PLC GB0006776081 25-Apr-2022 10:58:27 GBp 197 780.40 XLON xHaAiMgWa@7 PEARSON PLC GB0006776081 25-Apr-2022 10:58:23 GBp 332 780.60 XLON xHaAiMgWav5 PEARSON PLC GB0006776081 25-Apr-2022 10:58:23 GBp 199 780.60 XLON xHaAiMgWavr PEARSON PLC GB0006776081 25-Apr-2022 10:58:04 GBp 186 780.80 XLON xHaAiMgWa5K PEARSON PLC GB0006776081 25-Apr-2022 10:58:04 GBp 27 780.80 XLON xHaAiMgWa5M PEARSON PLC GB0006776081 25-Apr-2022 10:57:11 GBp 229 781.20 XLON xHaAiMgWaNx PEARSON PLC GB0006776081 25-Apr-2022 10:57:08 GBp 84 781.40 XLON xHaAiMgWaMX PEARSON PLC GB0006776081 25-Apr-2022 10:57:08 GBp 151 781.40 XLON xHaAiMgWaMZ PEARSON PLC GB0006776081 25-Apr-2022 10:57:03 GBp 344 781.60 XLON xHaAiMgWaH2 PEARSON PLC GB0006776081 25-Apr-2022 10:56:12 GBp 175 782.80 XLON xHaAiMgWbaP PEARSON PLC GB0006776081 25-Apr-2022 10:56:08 GBp 93 783.00 XLON xHaAiMgWbd4 PEARSON PLC GB0006776081 25-Apr-2022 10:56:08 GBp 68 783.00 XLON xHaAiMgWbd6 PEARSON PLC GB0006776081 25-Apr-2022 10:56:08 GBp 93 783.00 XLON xHaAiMgWbd8 PEARSON PLC GB0006776081 25-Apr-2022 10:56:08 GBp 168 783.20 XLON xHaAiMgWbdK PEARSON PLC GB0006776081 25-Apr-2022 10:56:08 GBp 322 783.20 XLON xHaAiMgWbdM PEARSON PLC GB0006776081 25-Apr-2022 10:56:01 GBp 998 783.40 XLON xHaAiMgWbW@ PEARSON PLC GB0006776081 25-Apr-2022 10:55:55 GBp 130 783.60 XLON xHaAiMgWbY4 PEARSON PLC GB0006776081 25-Apr-2022 10:55:55 GBp 146 783.60 XLON xHaAiMgWbY6 PEARSON PLC GB0006776081 25-Apr-2022 10:55:55 GBp 300 783.80 XLON xHaAiMgWbYB PEARSON PLC GB0006776081 25-Apr-2022 10:55:55 GBp 436 783.80 XLON xHaAiMgWbYg PEARSON PLC GB0006776081 25-Apr-2022 10:55:55 GBp 507 783.80 XLON xHaAiMgWbYi PEARSON PLC GB0006776081 25-Apr-2022 10:55:55 GBp 121 783.80 XLON xHaAiMgWbYk PEARSON PLC GB0006776081 25-Apr-2022 10:55:55 GBp 219 783.80 XLON xHaAiMgWbYm PEARSON PLC GB0006776081 25-Apr-2022 10:55:55 GBp 68 783.80 XLON xHaAiMgWbYs PEARSON PLC GB0006776081 25-Apr-2022 10:55:55 GBp 121 783.80 XLON xHaAiMgWbYu PEARSON PLC GB0006776081 25-Apr-2022 10:55:55 GBp 219 783.80 XLON xHaAiMgWbYw PEARSON PLC GB0006776081 25-Apr-2022 10:55:55 GBp 582 783.80 XLON xHaAiMgWbZU PEARSON PLC GB0006776081 25-Apr-2022 10:55:44 GBp 353 784.00 XLON xHaAiMgWbkU PEARSON PLC GB0006776081 25-Apr-2022 10:55:44 GBp 300 784.00 XLON xHaAiMgWbfa PEARSON PLC GB0006776081 25-Apr-2022 10:55:44 GBp 633 783.80 XLON xHaAiMgWbfg PEARSON PLC GB0006776081 25-Apr-2022 10:55:44 GBp 507 784.00 XLON xHaAiMgWbfW PEARSON PLC GB0006776081 25-Apr-2022 10:55:44 GBp 219 784.00 XLON xHaAiMgWbfY PEARSON PLC GB0006776081 25-Apr-2022 10:55:10 GBp 614 783.40 XLON xHaAiMgWbpy PEARSON PLC GB0006776081 25-Apr-2022 10:54:06 GBp 303 783.60 XLON xHaAiMgWbA2 PEARSON PLC GB0006776081 25-Apr-2022 10:54:02 GBp 420 783.60 XLON xHaAiMgWbKL PEARSON PLC GB0006776081 25-Apr-2022 10:53:39 GBp 393 783.80 XLON xHaAiMgWbVz PEARSON PLC GB0006776081 25-Apr-2022 10:53:37 GBp 265 783.80 XLON xHaAiMgWbUX PEARSON PLC GB0006776081 25-Apr-2022 10:53:37 GBp 128 783.80 XLON xHaAiMgWbVV PEARSON PLC GB0006776081 25-Apr-2022 10:52:57 GBp 324 783.80 XLON xHaAiMgWYiW PEARSON PLC GB0006776081 25-Apr-2022 10:52:57 GBp 307 783.80 XLON xHaAiMgWYiY PEARSON PLC GB0006776081 25-Apr-2022 10:50:50 GBp 94 783.80 XLON xHaAiMgWYNl PEARSON PLC GB0006776081 25-Apr-2022 10:50:24 GBp 360 783.80 XLON xHaAiMgWYVE PEARSON PLC GB0006776081 25-Apr-2022 10:49:16 GBp 627 783.60 XLON xHaAiMgWZfO PEARSON PLC GB0006776081 25-Apr-2022 10:48:19 GBp 236 783.80 XLON xHaAiMgWZ@V PEARSON PLC GB0006776081 25-Apr-2022 10:42:20 GBp 18 783.40 XLON xHaAiMgWXc7 PEARSON PLC GB0006776081 25-Apr-2022 10:42:17 GBp 321 783.60 XLON xHaAiMgWXX4 PEARSON PLC GB0006776081 25-Apr-2022 10:42:05 GBp 211 783.60 XLON xHaAiMgWXil PEARSON PLC GB0006776081 25-Apr-2022 10:42:05 GBp 145 783.60 XLON xHaAiMgWXin PEARSON PLC GB0006776081 25-Apr-2022 10:41:49 GBp 331 783.60 XLON xHaAiMgWXgl PEARSON PLC GB0006776081 25-Apr-2022 10:41:20 GBp 324 783.80 XLON xHaAiMgWX@0 PEARSON PLC GB0006776081 25-Apr-2022 10:41:20 GBp 616 784.00 XLON xHaAiMgWX@7 PEARSON PLC GB0006776081 25-Apr-2022 10:41:19 GBp 720 784.20 XLON xHaAiMgWX@O PEARSON PLC GB0006776081 25-Apr-2022 10:41:17 GBp 202 784.40 XLON xHaAiMgWXuh PEARSON PLC GB0006776081 25-Apr-2022 10:41:17 GBp 159 784.40 XLON xHaAiMgWXuZ PEARSON PLC GB0006776081 25-Apr-2022 10:39:30 GBp 500 784.20 XLON xHaAiMgWXVS PEARSON PLC GB0006776081 25-Apr-2022 10:39:17 GBp 527 784.20 XLON xHaAiMgWXRS PEARSON PLC GB0006776081 25-Apr-2022 10:39:17 GBp 367 784.20 XLON xHaAiMgWXRU PEARSON PLC GB0006776081 25-Apr-2022 10:36:42 GBp 362 783.60 XLON xHaAiMgWkHs PEARSON PLC GB0006776081 25-Apr-2022 10:36:37 GBp 571 783.80 XLON xHaAiMgWkIT PEARSON PLC GB0006776081 25-Apr-2022 10:35:21 GBp 238 783.60 XLON xHaAiMgWlsq PEARSON PLC GB0006776081 25-Apr-2022 10:35:05 GBp 343 783.80 XLON xHaAiMgWlpC PEARSON PLC GB0006776081 25-Apr-2022 10:35:01 GBp 432 784.00 XLON xHaAiMgWlzG PEARSON PLC GB0006776081 25-Apr-2022 10:35:00 GBp 986 784.20 XLON xHaAiMgWlyx PEARSON PLC GB0006776081 25-Apr-2022 10:34:42 GBp 283 784.40 XLON xHaAiMgWlwP PEARSON PLC GB0006776081 25-Apr-2022 10:34:42 GBp 139 784.40 XLON xHaAiMgWlwR PEARSON PLC GB0006776081 25-Apr-2022 10:34:07 GBp 360 784.20 XLON xHaAiMgWl9G PEARSON PLC GB0006776081 25-Apr-2022 10:33:25 GBp 504 783.60 XLON xHaAiMgWlIN PEARSON PLC GB0006776081 25-Apr-2022 10:30:35 GBp 553 784.40 XLON xHaAiMgWiVI PEARSON PLC GB0006776081 25-Apr-2022 10:30:35 GBp 216 784.00 XLON xHaAiMgWiVs PEARSON PLC GB0006776081 25-Apr-2022 10:30:35 GBp 312 784.20 XLON xHaAiMgWiVz PEARSON PLC GB0006776081 25-Apr-2022 10:30:18 GBp 236 784.80 XLON xHaAiMgWiQR PEARSON PLC GB0006776081 25-Apr-2022 10:30:18 GBp 430 784.80 XLON xHaAiMgWiQT PEARSON PLC GB0006776081 25-Apr-2022 10:29:44 GBp 735 784.60 XLON xHaAiMgWjhh PEARSON PLC GB0006776081 25-Apr-2022 10:29:44 GBp 507 784.60 XLON xHaAiMgWjhj PEARSON PLC GB0006776081 25-Apr-2022 10:29:44 GBp 219 784.60 XLON xHaAiMgWjhk PEARSON PLC GB0006776081 25-Apr-2022 10:29:44 GBp 616 784.40 XLON xHaAiMgWjhu PEARSON PLC GB0006776081 25-Apr-2022 10:26:37 GBp 213 783.60 XLON xHaAiMgWgYJ PEARSON PLC GB0006776081 25-Apr-2022 10:26:35 GBp 507 784.00 XLON xHaAiMgWgi$ PEARSON PLC GB0006776081 25-Apr-2022 10:26:35 GBp 219 784.00 XLON xHaAiMgWgi1 PEARSON PLC GB0006776081 25-Apr-2022 10:26:35 GBp 267 783.80 XLON xHaAiMgWgiC PEARSON PLC GB0006776081 25-Apr-2022 10:26:35 GBp 611 784.00 XLON xHaAiMgWgiE PEARSON PLC GB0006776081 25-Apr-2022 10:26:35 GBp 38 784.00 XLON xHaAiMgWgiz PEARSON PLC GB0006776081 25-Apr-2022 10:25:40 GBp 161 783.40 XLON xHaAiMgWgzR PEARSON PLC GB0006776081 25-Apr-2022 10:25:40 GBp 268 783.60 XLON xHaAiMgWgzT PEARSON PLC GB0006776081 25-Apr-2022 10:25:40 GBp 219 783.80 XLON xHaAiMgWgzV PEARSON PLC GB0006776081 25-Apr-2022 10:24:02 GBp 300 783.80 XLON xHaAiMgWgA4 PEARSON PLC GB0006776081 25-Apr-2022 10:24:02 GBp 310 783.80 XLON xHaAiMgWgA6 PEARSON PLC GB0006776081 25-Apr-2022 10:23:04 GBp 173 784.00 XLON xHaAiMgWhaY PEARSON PLC GB0006776081 25-Apr-2022 10:23:04 GBp 346 784.00 XLON xHaAiMgWhbM PEARSON PLC GB0006776081 25-Apr-2022 10:22:02 GBp 175 783.80 XLON xHaAiMgWhos PEARSON PLC GB0006776081 25-Apr-2022 10:22:02 GBp 235 783.80 XLON xHaAiMgWhou PEARSON PLC GB0006776081 25-Apr-2022 10:22:01 GBp 192 783.80 XLON xHaAiMgWhoG PEARSON PLC GB0006776081 25-Apr-2022 10:22:01 GBp 279 783.60 XLON xHaAiMgWhoQ PEARSON PLC GB0006776081 25-Apr-2022 10:22:01 GBp 590 783.80 XLON xHaAiMgWhoS PEARSON PLC GB0006776081 25-Apr-2022 10:20:38 GBp 15 783.60 XLON xHaAiMgWhJa PEARSON PLC GB0006776081 25-Apr-2022 10:20:38 GBp 144 783.60 XLON xHaAiMgWhJY PEARSON PLC GB0006776081 25-Apr-2022 10:17:34 GBp 8 783.60 XLON xHaAiMgWfW3 PEARSON PLC GB0006776081 25-Apr-2022 10:17:34 GBp 219 783.60 XLON xHaAiMgWfW5 PEARSON PLC GB0006776081 25-Apr-2022 10:17:34 GBp 152 783.60 XLON xHaAiMgWfW7 PEARSON PLC GB0006776081 25-Apr-2022 10:17:34 GBp 359 783.80 XLON xHaAiMgWfWE PEARSON PLC GB0006776081 25-Apr-2022 10:17:34 GBp 261 783.60 XLON xHaAiMgWfWz PEARSON PLC GB0006776081 25-Apr-2022 10:16:37 GBp 188 783.60 XLON xHaAiMgWfxZ PEARSON PLC GB0006776081 25-Apr-2022 10:16:12 GBp 169 783.40 XLON xHaAiMgWf2r PEARSON PLC GB0006776081 25-Apr-2022 10:15:57 GBp 63 783.80 XLON xHaAiMgWfFG PEARSON PLC GB0006776081 25-Apr-2022 10:15:57 GBp 122 783.80 XLON xHaAiMgWfFI PEARSON PLC GB0006776081 25-Apr-2022 10:15:57 GBp 310 784.00 XLON xHaAiMgWfFK PEARSON PLC GB0006776081 25-Apr-2022 10:15:57 GBp 709 784.20 XLON xHaAiMgWfFM PEARSON PLC GB0006776081 25-Apr-2022 10:14:44 GBp 698 783.80 XLON xHaAiMgWMiF PEARSON PLC GB0006776081 25-Apr-2022 10:14:44 GBp 210 784.00 XLON xHaAiMgWMiL PEARSON PLC GB0006776081 25-Apr-2022 10:14:44 GBp 658 784.00 XLON xHaAiMgWMiN PEARSON PLC GB0006776081 25-Apr-2022 10:14:44 GBp 138 784.00 XLON xHaAiMgWMiP PEARSON PLC GB0006776081 25-Apr-2022 10:14:44 GBp 177 784.00 XLON xHaAiMgWMiR PEARSON PLC GB0006776081 25-Apr-2022 10:12:51 GBp 606 784.00 XLON xHaAiMgWMII PEARSON PLC GB0006776081 25-Apr-2022 10:12:51 GBp 19 784.00 XLON xHaAiMgWMI5 PEARSON PLC GB0006776081 25-Apr-2022 10:12:51 GBp 879 784.00 XLON xHaAiMgWMI6 PEARSON PLC GB0006776081 25-Apr-2022 10:12:27 GBp 68 784.20 XLON xHaAiMgWNbG PEARSON PLC GB0006776081 25-Apr-2022 10:12:27 GBp 145 784.20 XLON xHaAiMgWNbI PEARSON PLC GB0006776081 25-Apr-2022 10:12:02 GBp 621 783.80 XLON xHaAiMgWNjU PEARSON PLC GB0006776081 25-Apr-2022 10:09:10 GBp 613 783.20 XLON xHaAiMgWKZ4 PEARSON PLC GB0006776081 25-Apr-2022 10:08:46 GBp 435 783.20 XLON xHaAiMgWKrl PEARSON PLC GB0006776081 25-Apr-2022 10:06:53 GBp 144 783.60 XLON xHaAiMgWLiq PEARSON PLC GB0006776081 25-Apr-2022 10:06:53 GBp 37 783.60 XLON xHaAiMgWLis PEARSON PLC GB0006776081 25-Apr-2022 10:06:53 GBp 301 783.80 XLON xHaAiMgWLiu PEARSON PLC GB0006776081 25-Apr-2022 10:06:53 GBp 688 784.00 XLON xHaAiMgWLiw PEARSON PLC GB0006776081 25-Apr-2022 10:06:25 GBp 616 784.00 XLON xHaAiMgWLmG PEARSON PLC GB0006776081 25-Apr-2022 10:05:53 GBp 609 784.20 XLON xHaAiMgWL4u PEARSON PLC GB0006776081 25-Apr-2022 10:05:03 GBp 826 784.00 XLON xHaAiMgWLMl PEARSON PLC GB0006776081 25-Apr-2022 10:05:03 GBp 207 784.20 XLON xHaAiMgWLMn PEARSON PLC GB0006776081 25-Apr-2022 10:04:54 GBp 159 784.20 XLON xHaAiMgWLJU PEARSON PLC GB0006776081 25-Apr-2022 10:04:34 GBp 243 784.20 XLON xHaAiMgWLOl PEARSON PLC GB0006776081 25-Apr-2022 10:04:34 GBp 234 784.20 XLON xHaAiMgWLOs PEARSON PLC GB0006776081 25-Apr-2022 10:04:05 GBp 338 784.20 XLON xHaAiMgWIWb PEARSON PLC GB0006776081 25-Apr-2022 10:04:05 GBp 159 784.20 XLON xHaAiMgWIXI PEARSON PLC GB0006776081 25-Apr-2022 10:00:49 GBp 270 783.60 XLON xHaAiMgWJjH PEARSON PLC GB0006776081 25-Apr-2022 10:00:49 GBp 213 783.80 XLON xHaAiMgWJjJ PEARSON PLC GB0006776081 25-Apr-2022 10:00:47 GBp 280 784.00 XLON xHaAiMgWJl3 PEARSON PLC GB0006776081 25-Apr-2022 10:00:46 GBp 418 784.40 XLON xHaAiMgWJfd PEARSON PLC GB0006776081 25-Apr-2022 10:00:46 GBp 167 784.60 XLON xHaAiMgWJfj PEARSON PLC GB0006776081 25-Apr-2022 10:00:46 GBp 433 784.60 XLON xHaAiMgWJfl PEARSON PLC GB0006776081 25-Apr-2022 10:00:46 GBp 405 784.20 XLON xHaAiMgWJkN PEARSON PLC GB0006776081 25-Apr-2022 10:00:46 GBp 61 784.20 XLON xHaAiMgWJkP PEARSON PLC GB0006776081 25-Apr-2022 10:00:46 GBp 239 784.20 XLON xHaAiMgWJkQ PEARSON PLC GB0006776081 25-Apr-2022 09:59:53 GBp 9 784.60 XLON xHaAiMgWJA9 PEARSON PLC GB0006776081 25-Apr-2022 09:59:53 GBp 2 784.60 XLON xHaAiMgWJAB PEARSON PLC GB0006776081 25-Apr-2022 09:59:53 GBp 200 784.60 XLON xHaAiMgWJAI PEARSON PLC GB0006776081 25-Apr-2022 09:59:52 GBp 358 784.60 XLON xHaAiMgWJAU PEARSON PLC GB0006776081 25-Apr-2022 09:59:52 GBp 219 784.60 XLON xHaAiMgWJLW PEARSON PLC GB0006776081 25-Apr-2022 09:59:52 GBp 65 784.60 XLON xHaAiMgWJLY PEARSON PLC GB0006776081 25-Apr-2022 09:58:01 GBp 470 784.00 XLON xHaAiMgWGpE PEARSON PLC GB0006776081 25-Apr-2022 09:58:01 GBp 17 784.00 XLON xHaAiMgWGpG PEARSON PLC GB0006776081 25-Apr-2022 09:57:05 GBp 324 784.00 XLON xHaAiMgWGE8 PEARSON PLC GB0006776081 25-Apr-2022 09:57:05 GBp 417 783.80 XLON xHaAiMgWGED PEARSON PLC GB0006776081 25-Apr-2022 09:57:05 GBp 235 784.00 XLON xHaAiMgWGEI PEARSON PLC GB0006776081 25-Apr-2022 09:57:02 GBp 94 784.00 XLON xHaAiMgWGBk PEARSON PLC GB0006776081 25-Apr-2022 09:56:15 GBp 598 783.60 XLON xHaAiMgWGVO PEARSON PLC GB0006776081 25-Apr-2022 09:55:02 GBp 213 783.40 XLON xHaAiMgWH0v PEARSON PLC GB0006776081 25-Apr-2022 09:55:01 GBp 213 783.40 XLON xHaAiMgWH38 PEARSON PLC GB0006776081 25-Apr-2022 09:52:35 GBp 312 782.40 XLON xHaAiMgWU8K PEARSON PLC GB0006776081 25-Apr-2022 09:52:34 GBp 388 783.80 XLON xHaAiMgWUB$ PEARSON PLC GB0006776081 25-Apr-2022 09:52:34 GBp 270 783.60 XLON xHaAiMgWUBz PEARSON PLC GB0006776081 25-Apr-2022 09:51:12 GBp 162 784.00 XLON xHaAiMgWVgp PEARSON PLC GB0006776081 25-Apr-2022 09:51:10 GBp 59 784.00 XLON xHaAiMgWVr6 PEARSON PLC GB0006776081 25-Apr-2022 09:51:09 GBp 296 784.00 XLON xHaAiMgWVqS PEARSON PLC GB0006776081 25-Apr-2022 09:51:01 GBp 169 783.60 XLON xHaAiMgWVpX PEARSON PLC GB0006776081 25-Apr-2022 09:50:23 GBp 245 783.60 XLON xHaAiMgWV7x PEARSON PLC GB0006776081 25-Apr-2022 09:50:06 GBp 52 783.80 XLON xHaAiMgWVDc PEARSON PLC GB0006776081 25-Apr-2022 09:50:06 GBp 175 783.80 XLON xHaAiMgWVDe PEARSON PLC GB0006776081 25-Apr-2022 09:50:06 GBp 46 783.80 XLON xHaAiMgWVDg PEARSON PLC GB0006776081 25-Apr-2022 09:50:06 GBp 57 783.80 XLON xHaAiMgWVDi PEARSON PLC GB0006776081 25-Apr-2022 09:50:05 GBp 473 784.00 XLON xHaAiMgWVD$ PEARSON PLC GB0006776081 25-Apr-2022 09:49:47 GBp 585 784.00 XLON xHaAiMgWVMo PEARSON PLC GB0006776081 25-Apr-2022 09:48:16 GBp 339 784.20 XLON xHaAiMgWSuS PEARSON PLC GB0006776081 25-Apr-2022 09:48:15 GBp 34 784.40 XLON xHaAiMgWSw4 PEARSON PLC GB0006776081 25-Apr-2022 09:48:15 GBp 219 784.40 XLON xHaAiMgWSw6 PEARSON PLC GB0006776081 25-Apr-2022 09:48:15 GBp 300 784.40 XLON xHaAiMgWSw8 PEARSON PLC GB0006776081 25-Apr-2022 09:48:15 GBp 414 784.20 XLON xHaAiMgWSwJ PEARSON PLC GB0006776081 25-Apr-2022 09:48:15 GBp 595 784.40 XLON xHaAiMgWSwL PEARSON PLC GB0006776081 25-Apr-2022 09:45:57 GBp 401 784.20 XLON xHaAiMgWT@$ PEARSON PLC GB0006776081 25-Apr-2022 09:45:57 GBp 251 784.20 XLON xHaAiMgWT@1 PEARSON PLC GB0006776081 25-Apr-2022 09:45:14 GBp 379 784.40 XLON xHaAiMgWT9Q PEARSON PLC GB0006776081 25-Apr-2022 09:45:14 GBp 627 784.60 XLON xHaAiMgWT9S PEARSON PLC GB0006776081 25-Apr-2022 09:42:05 GBp 306 785.60 XLON xHaAiMgWQAW PEARSON PLC GB0006776081 25-Apr-2022 09:42:05 GBp 228 785.40 XLON xHaAiMgWQBH PEARSON PLC GB0006776081 25-Apr-2022 09:41:44 GBp 306 786.40 XLON xHaAiMgWQJX PEARSON PLC GB0006776081 25-Apr-2022 09:41:09 GBp 303 786.60 XLON xHaAiMgWQQq PEARSON PLC GB0006776081 25-Apr-2022 09:41:09 GBp 359 786.40 XLON xHaAiMgWQQx PEARSON PLC GB0006776081 25-Apr-2022 09:41:09 GBp 515 786.60 XLON xHaAiMgWQQz PEARSON PLC GB0006776081 25-Apr-2022 09:40:24 GBp 486 786.40 XLON xHaAiMgWRhH PEARSON PLC GB0006776081 25-Apr-2022 09:39:36 GBp 932 786.60 XLON xHaAiMgWRwD PEARSON PLC GB0006776081 25-Apr-2022 09:39:14 GBp 590 786.60 XLON xHaAiMgWR0z PEARSON PLC GB0006776081 25-Apr-2022 09:39:08 GBp 495 785.40 XLON xHaAiMgWRC9 PEARSON PLC GB0006776081 25-Apr-2022 09:39:08 GBp 125 785.40 XLON xHaAiMgWRCB PEARSON PLC GB0006776081 25-Apr-2022 09:39:08 GBp 223 785.60 XLON xHaAiMgWRCc PEARSON PLC GB0006776081 25-Apr-2022 09:39:08 GBp 833 785.60 XLON xHaAiMgWRCe PEARSON PLC GB0006776081 25-Apr-2022 09:39:08 GBp 219 785.60 XLON xHaAiMgWRCg PEARSON PLC GB0006776081 25-Apr-2022 09:39:08 GBp 300 785.60 XLON xHaAiMgWRCi PEARSON PLC GB0006776081 25-Apr-2022 09:35:50 GBp 179 785.40 XLON xHaAiMgWO1L PEARSON PLC GB0006776081 25-Apr-2022 09:35:50 GBp 625 785.20 XLON xHaAiMgWO1O PEARSON PLC GB0006776081 25-Apr-2022 09:35:08 GBp 21 785.80 XLON xHaAiMgWOL2 PEARSON PLC GB0006776081 25-Apr-2022 09:35:08 GBp 507 785.80 XLON xHaAiMgWOL4 PEARSON PLC GB0006776081 25-Apr-2022 09:35:08 GBp 128 785.80 XLON xHaAiMgWOL6 PEARSON PLC GB0006776081 25-Apr-2022 09:35:08 GBp 219 785.80 XLON xHaAiMgWOL8 PEARSON PLC GB0006776081 25-Apr-2022 09:33:55 GBp 12 785.00 XLON xHaAiMgWPXP PEARSON PLC GB0006776081 25-Apr-2022 09:33:55 GBp 147 785.00 XLON xHaAiMgWPXR PEARSON PLC GB0006776081 25-Apr-2022 09:33:30 GBp 175 785.00 XLON xHaAiMgWPe4 PEARSON PLC GB0006776081 25-Apr-2022 09:31:46 GBp 387 784.40 XLON xHaAiMgWPTq PEARSON PLC GB0006776081 25-Apr-2022 09:31:45 GBp 300 784.60 XLON xHaAiMgWPTw PEARSON PLC GB0006776081 25-Apr-2022 09:29:17 GBp 400 785.80 XLON xHaAiMgW6Gf PEARSON PLC GB0006776081 25-Apr-2022 09:29:17 GBp 667 786.00 XLON xHaAiMgW6Gh PEARSON PLC GB0006776081 25-Apr-2022 09:29:17 GBp 14 786.20 XLON xHaAiMgW6HQ PEARSON PLC GB0006776081 25-Apr-2022 09:29:17 GBp 255 786.00 XLON xHaAiMgW6HS PEARSON PLC GB0006776081 25-Apr-2022 09:28:55 GBp 200 786.40 XLON xHaAiMgW7av PEARSON PLC GB0006776081 25-Apr-2022 09:28:55 GBp 100 786.40 XLON xHaAiMgW7ax PEARSON PLC GB0006776081 25-Apr-2022 09:27:23 GBp 364 785.80 XLON xHaAiMgW7@F PEARSON PLC GB0006776081 25-Apr-2022 09:27:23 GBp 182 785.80 XLON xHaAiMgW7vX PEARSON PLC GB0006776081 25-Apr-2022 09:27:23 GBp 77 785.80 XLON xHaAiMgW7vZ PEARSON PLC GB0006776081 25-Apr-2022 09:26:11 GBp 170 786.20 XLON xHaAiMgW7K6 PEARSON PLC GB0006776081 25-Apr-2022 09:26:11 GBp 75 786.40 XLON xHaAiMgW7K8 PEARSON PLC GB0006776081 25-Apr-2022 09:26:11 GBp 170 786.40 XLON xHaAiMgW7KA PEARSON PLC GB0006776081 25-Apr-2022 09:26:11 GBp 19 786.60 XLON xHaAiMgW7KQ PEARSON PLC GB0006776081 25-Apr-2022 09:26:11 GBp 325 786.60 XLON xHaAiMgW7KS PEARSON PLC GB0006776081 25-Apr-2022 09:26:11 GBp 783 786.80 XLON xHaAiMgW7KU PEARSON PLC GB0006776081 25-Apr-2022 09:25:07 GBp 786 786.80 XLON xHaAiMgW4Z7 PEARSON PLC GB0006776081 25-Apr-2022 09:24:50 GBp 629 786.60 XLON xHaAiMgW4f9 PEARSON PLC GB0006776081 25-Apr-2022 09:24:36 GBp 55 786.60 XLON xHaAiMgW4rd PEARSON PLC GB0006776081 25-Apr-2022 09:24:36 GBp 552 786.60 XLON xHaAiMgW4rf PEARSON PLC GB0006776081 25-Apr-2022 09:23:36 GBp 11 786.40 XLON xHaAiMgW44k PEARSON PLC GB0006776081 25-Apr-2022 09:23:36 GBp 585 786.40 XLON xHaAiMgW44p PEARSON PLC GB0006776081 25-Apr-2022 09:22:02 GBp 400 786.40 XLON xHaAiMgW5eO PEARSON PLC GB0006776081 25-Apr-2022 09:22:02 GBp 497 786.00 XLON xHaAiMgW5eV PEARSON PLC GB0006776081 25-Apr-2022 09:22:02 GBp 124 786.00 XLON xHaAiMgW5hX PEARSON PLC GB0006776081 25-Apr-2022 09:21:47 GBp 583 786.20 XLON xHaAiMgW5mn PEARSON PLC GB0006776081 25-Apr-2022 09:21:47 GBp 121 786.40 XLON xHaAiMgW5mW PEARSON PLC GB0006776081 25-Apr-2022 09:21:47 GBp 300 786.40 XLON xHaAiMgW5mY PEARSON PLC GB0006776081 25-Apr-2022 09:20:11 GBp 159 785.40 XLON xHaAiMgW5Ud PEARSON PLC GB0006776081 25-Apr-2022 09:20:11 GBp 384 785.40 XLON xHaAiMgW5Uj PEARSON PLC GB0006776081 25-Apr-2022 09:20:11 GBp 1,322 785.40 XLON xHaAiMgW5Us PEARSON PLC GB0006776081 25-Apr-2022 09:15:33 GBp 50 783.80 XLON xHaAiMgW3sc PEARSON PLC GB0006776081 25-Apr-2022 09:15:33 GBp 261 783.80 XLON xHaAiMgW3se PEARSON PLC GB0006776081 25-Apr-2022 09:15:33 GBp 445 784.00 XLON xHaAiMgW3sg PEARSON PLC GB0006776081 25-Apr-2022 09:15:33 GBp 239 783.60 XLON xHaAiMgW3t2 PEARSON PLC GB0006776081 25-Apr-2022 09:15:01 GBp 69 783.60 XLON xHaAiMgW3u$ PEARSON PLC GB0006776081 25-Apr-2022 09:15:01 GBp 144 783.60 XLON xHaAiMgW3u1 PEARSON PLC GB0006776081 25-Apr-2022 09:13:47 GBp 315 783.80 XLON xHaAiMgW3Tq PEARSON PLC GB0006776081 25-Apr-2022 09:13:47 GBp 452 784.00 XLON xHaAiMgW3Sk PEARSON PLC GB0006776081 25-Apr-2022 09:13:11 GBp 219 783.40 XLON xHaAiMgW0ZZ PEARSON PLC GB0006776081 25-Apr-2022 09:12:46 GBp 274 783.80 XLON xHaAiMgW0gj PEARSON PLC GB0006776081 25-Apr-2022 09:12:45 GBp 213 784.00 XLON xHaAiMgW0gH PEARSON PLC GB0006776081 25-Apr-2022 09:12:43 GBp 256 784.00 XLON xHaAiMgW0t5 PEARSON PLC GB0006776081 25-Apr-2022 09:12:43 GBp 304 784.00 XLON xHaAiMgW0t7 PEARSON PLC GB0006776081 25-Apr-2022 09:12:21 GBp 899 784.20 XLON xHaAiMgW0uS PEARSON PLC GB0006776081 25-Apr-2022 09:12:21 GBp 159 784.80 XLON xHaAiMgW0xg PEARSON PLC GB0006776081 25-Apr-2022 09:12:18 GBp 803 784.80 XLON xHaAiMgW0xI PEARSON PLC GB0006776081 25-Apr-2022 09:12:18 GBp 121 784.80 XLON xHaAiMgW0xK PEARSON PLC GB0006776081 25-Apr-2022 09:12:18 GBp 179 784.80 XLON xHaAiMgW0wg PEARSON PLC GB0006776081 25-Apr-2022 09:12:18 GBp 405 784.40 XLON xHaAiMgW0wn PEARSON PLC GB0006776081 25-Apr-2022 09:12:18 GBp 578 784.60 XLON xHaAiMgW0wp PEARSON PLC GB0006776081 25-Apr-2022 09:09:58 GBp 238 784.80 XLON xHaAiMgW1ZY PEARSON PLC GB0006776081 25-Apr-2022 09:09:17 GBp 213 784.60 XLON xHaAiMgW1oM PEARSON PLC GB0006776081 25-Apr-2022 09:09:17 GBp 579 784.60 XLON xHaAiMgW1zd PEARSON PLC GB0006776081 25-Apr-2022 09:08:55 GBp 84 784.60 XLON xHaAiMgW15@ PEARSON PLC GB0006776081 25-Apr-2022 09:06:34 GBp 389 784.20 XLON xHaAiMgWEfH PEARSON PLC GB0006776081 25-Apr-2022 09:06:34 GBp 188 784.20 XLON xHaAiMgWEfJ PEARSON PLC GB0006776081 25-Apr-2022 09:06:22 GBp 944 784.40 XLON xHaAiMgWErA PEARSON PLC GB0006776081 25-Apr-2022 09:04:32 GBp 375 784.00 XLON xHaAiMgWEHM PEARSON PLC GB0006776081 25-Apr-2022 09:04:21 GBp 391 784.00 XLON xHaAiMgWEI9 PEARSON PLC GB0006776081 25-Apr-2022 09:04:20 GBp 844 784.20 XLON xHaAiMgWETa PEARSON PLC GB0006776081 25-Apr-2022 09:04:20 GBp 50 784.20 XLON xHaAiMgWETY PEARSON PLC GB0006776081 25-Apr-2022 09:02:09 GBp 312 783.60 XLON xHaAiMgWF5L PEARSON PLC GB0006776081 25-Apr-2022 09:02:07 GBp 361 783.80 XLON xHaAiMgWF7F PEARSON PLC GB0006776081 25-Apr-2022 09:02:02 GBp 776 784.00 XLON xHaAiMgWF0r PEARSON PLC GB0006776081 25-Apr-2022 09:02:00 GBp 300 784.40 XLON xHaAiMgWF2X PEARSON PLC GB0006776081 25-Apr-2022 09:02:00 GBp 331 784.40 XLON xHaAiMgWF3V PEARSON PLC GB0006776081 25-Apr-2022 09:00:20 GBp 410 784.20 XLON xHaAiMgWCf2 PEARSON PLC GB0006776081 25-Apr-2022 08:59:38 GBp 418 784.60 XLON xHaAiMgWCye PEARSON PLC GB0006776081 25-Apr-2022 08:59:37 GBp 213 784.80 XLON xHaAiMgWC$h PEARSON PLC GB0006776081 25-Apr-2022 08:59:37 GBp 654 784.80 XLON xHaAiMgWC$k PEARSON PLC GB0006776081 25-Apr-2022 08:59:37 GBp 177 784.80 XLON xHaAiMgWC$m PEARSON PLC GB0006776081 25-Apr-2022 08:57:10 GBp 226 785.00 XLON xHaAiMgWDeV PEARSON PLC GB0006776081 25-Apr-2022 08:56:48 GBp 377 785.40 XLON xHaAiMgWD@6 PEARSON PLC GB0006776081 25-Apr-2022 08:56:48 GBp 541 785.60 XLON xHaAiMgWD@A PEARSON PLC GB0006776081 25-Apr-2022 08:56:44 GBp 882 785.80 XLON xHaAiMgWDxr PEARSON PLC GB0006776081 25-Apr-2022 08:56:27 GBp 222 786.00 XLON xHaAiMgWD3T PEARSON PLC GB0006776081 25-Apr-2022 08:56:19 GBp 157 786.00 XLON xHaAiMgWDC8 PEARSON PLC GB0006776081 25-Apr-2022 08:55:30 GBp 300 785.40 XLON xHaAiMgWAdR PEARSON PLC GB0006776081 25-Apr-2022 08:54:54 GBp 352 785.40 XLON xHaAiMgWAkO PEARSON PLC GB0006776081 25-Apr-2022 08:53:07 GBp 85 785.00 XLON xHaAiMgWAND PEARSON PLC GB0006776081 25-Apr-2022 08:53:07 GBp 130 785.00 XLON xHaAiMgWANF PEARSON PLC GB0006776081 25-Apr-2022 08:52:58 GBp 290 785.40 XLON xHaAiMgWASA PEARSON PLC GB0006776081 25-Apr-2022 08:52:52 GBp 99 785.60 XLON xHaAiMgWAOw PEARSON PLC GB0006776081 25-Apr-2022 08:52:52 GBp 114 785.60 XLON xHaAiMgWAOy PEARSON PLC GB0006776081 25-Apr-2022 08:52:45 GBp 590 785.60 XLON xHaAiMgWBcc PEARSON PLC GB0006776081 25-Apr-2022 08:52:45 GBp 655 785.60 XLON xHaAiMgWBcr PEARSON PLC GB0006776081 25-Apr-2022 08:51:31 GBp 374 785.60 XLON xHaAiMgWB@9 PEARSON PLC GB0006776081 25-Apr-2022 08:50:25 GBp 220 786.00 XLON xHaAiMgW8mn PEARSON PLC GB0006776081 25-Apr-2022 08:50:25 GBp 377 785.80 XLON xHaAiMgW8pd PEARSON PLC GB0006776081 25-Apr-2022 08:50:25 GBp 105 786.00 XLON xHaAiMgW8pk PEARSON PLC GB0006776081 25-Apr-2022 08:50:25 GBp 600 786.00 XLON xHaAiMgW8pm PEARSON PLC GB0006776081 25-Apr-2022 08:50:25 GBp 300 786.00 XLON xHaAiMgW8po PEARSON PLC GB0006776081 25-Apr-2022 08:50:25 GBp 90 785.60 XLON xHaAiMgW8pZ PEARSON PLC GB0006776081 25-Apr-2022 08:49:51 GBp 1,052 786.40 XLON xHaAiMgW81S PEARSON PLC GB0006776081 25-Apr-2022 08:49:39 GBp 575 785.60 XLON xHaAiMgW8Cy PEARSON PLC GB0006776081 25-Apr-2022 08:49:07 GBp 667 785.20 XLON xHaAiMgW8H8 PEARSON PLC GB0006776081 25-Apr-2022 08:48:46 GBp 82 784.60 XLON xHaAiMgW8O6 PEARSON PLC GB0006776081 25-Apr-2022 08:48:46 GBp 224 784.60 XLON xHaAiMgW8O8 PEARSON PLC GB0006776081 25-Apr-2022 08:48:46 GBp 300 784.60 XLON xHaAiMgW8OA PEARSON PLC GB0006776081 25-Apr-2022 08:47:12 GBp 390 783.80 XLON xHaAiMgW9v1 PEARSON PLC GB0006776081 25-Apr-2022 08:47:12 GBp 213 784.00 XLON xHaAiMgW9v3 PEARSON PLC GB0006776081 25-Apr-2022 08:47:12 GBp 213 784.00 XLON xHaAiMgW9vl PEARSON PLC GB0006776081 25-Apr-2022 08:47:12 GBp 234 783.60 XLON xHaAiMgW9vv PEARSON PLC GB0006776081 25-Apr-2022 08:44:22 GBp 241 783.60 XLON xHaAiMgXs76 PEARSON PLC GB0006776081 25-Apr-2022 08:44:01 GBp 349 782.20 XLON xHaAiMgXsB4 PEARSON PLC GB0006776081 25-Apr-2022 08:44:01 GBp 500 782.40 XLON xHaAiMgXsB6 PEARSON PLC GB0006776081 25-Apr-2022 08:43:56 GBp 902 782.60 XLON xHaAiMgXsKT PEARSON PLC GB0006776081 25-Apr-2022 08:43:42 GBp 26 782.80 XLON xHaAiMgXsSg PEARSON PLC GB0006776081 25-Apr-2022 08:43:42 GBp 198 782.80 XLON xHaAiMgXsSi PEARSON PLC GB0006776081 25-Apr-2022 08:42:20 GBp 307 782.00 XLON xHaAiMgXtDx PEARSON PLC GB0006776081 25-Apr-2022 08:42:20 GBp 207 782.00 XLON xHaAiMgXtDz PEARSON PLC GB0006776081 25-Apr-2022 08:41:50 GBp 500 782.00 XLON xHaAiMgXtJq PEARSON PLC GB0006776081 25-Apr-2022 08:41:49 GBp 338 782.40 XLON xHaAiMgXtIa PEARSON PLC GB0006776081 25-Apr-2022 08:41:49 GBp 300 782.40 XLON xHaAiMgXtIc PEARSON PLC GB0006776081 25-Apr-2022 08:41:46 GBp 176 782.40 XLON xHaAiMgXtVW PEARSON PLC GB0006776081 25-Apr-2022 08:40:59 GBp 115 781.60 XLON xHaAiMgXqm$ PEARSON PLC GB0006776081 25-Apr-2022 08:40:59 GBp 138 782.00 XLON xHaAiMgXqmn PEARSON PLC GB0006776081 25-Apr-2022 08:40:59 GBp 224 782.00 XLON xHaAiMgXqmp PEARSON PLC GB0006776081 25-Apr-2022 08:40:59 GBp 497 782.00 XLON xHaAiMgXqmr PEARSON PLC GB0006776081 25-Apr-2022 08:40:59 GBp 458 781.60 XLON xHaAiMgXqmz PEARSON PLC GB0006776081 25-Apr-2022 08:37:47 GBp 408 780.80 XLON xHaAiMgXr81 PEARSON PLC GB0006776081 25-Apr-2022 08:37:46 GBp 385 781.00 XLON xHaAiMgXrBh PEARSON PLC GB0006776081 25-Apr-2022 08:37:22 GBp 282 779.60 XLON xHaAiMgXrSP PEARSON PLC GB0006776081 25-Apr-2022 08:37:22 GBp 213 779.80 XLON xHaAiMgXrSR PEARSON PLC GB0006776081 25-Apr-2022 08:36:52 GBp 303 779.80 XLON xHaAiMgXokd PEARSON PLC GB0006776081 25-Apr-2022 08:35:56 GBp 213 779.80 XLON xHaAiMgXoFI PEARSON PLC GB0006776081 25-Apr-2022 08:35:47 GBp 327 779.80 XLON xHaAiMgXoBu PEARSON PLC GB0006776081 25-Apr-2022 08:35:45 GBp 445 780.00 XLON xHaAiMgXoLr PEARSON PLC GB0006776081 25-Apr-2022 08:35:34 GBp 818 779.80 XLON xHaAiMgXoIu PEARSON PLC GB0006776081 25-Apr-2022 08:35:29 GBp 80 780.20 XLON xHaAiMgXoSP PEARSON PLC GB0006776081 25-Apr-2022 08:35:29 GBp 113 780.20 XLON xHaAiMgXoSR PEARSON PLC GB0006776081 25-Apr-2022 08:35:29 GBp 573 779.40 XLON xHaAiMgXoUg PEARSON PLC GB0006776081 25-Apr-2022 08:35:29 GBp 321 780.20 XLON xHaAiMgXoVF PEARSON PLC GB0006776081 25-Apr-2022 08:35:29 GBp 208 780.20 XLON xHaAiMgXoVu PEARSON PLC GB0006776081 25-Apr-2022 08:35:00 GBp 33 779.20 XLON xHaAiMgXpeR PEARSON PLC GB0006776081 25-Apr-2022 08:33:05 GBp 318 778.00 XLON xHaAiMgXmfC PEARSON PLC GB0006776081 25-Apr-2022 08:32:42 GBp 293 778.00 XLON xHaAiMgXmmi PEARSON PLC GB0006776081 25-Apr-2022 08:32:42 GBp 216 778.00 XLON xHaAiMgXmmk PEARSON PLC GB0006776081 25-Apr-2022 08:32:06 GBp 573 777.40 XLON xHaAiMgXm59 PEARSON PLC GB0006776081 25-Apr-2022 08:31:58 GBp 628 777.60 XLON xHaAiMgXm6B PEARSON PLC GB0006776081 25-Apr-2022 08:31:14 GBp 224 777.40 XLON xHaAiMgXmNH PEARSON PLC GB0006776081 25-Apr-2022 08:30:30 GBp 461 777.40 XLON xHaAiMgXmQb PEARSON PLC GB0006776081 25-Apr-2022 08:30:28 GBp 71 777.20 XLON xHaAiMgXmQS PEARSON PLC GB0006776081 25-Apr-2022 08:30:19 GBp 464 777.40 XLON xHaAiMgXnWj PEARSON PLC GB0006776081 25-Apr-2022 08:29:55 GBp 536 777.60 XLON xHaAiMgXngS PEARSON PLC GB0006776081 25-Apr-2022 08:29:07 GBp 554 777.80 XLON xHaAiMgXnxP PEARSON PLC GB0006776081 25-Apr-2022 08:29:01 GBp 10 777.80 XLON xHaAiMgXn41 PEARSON PLC GB0006776081 25-Apr-2022 08:29:01 GBp 600 777.80 XLON xHaAiMgXn43 PEARSON PLC GB0006776081 25-Apr-2022 08:28:25 GBp 252 777.60 XLON xHaAiMgXn8$ PEARSON PLC GB0006776081 25-Apr-2022 08:27:29 GBp 148 777.60 XLON xHaAiMgX@Zj PEARSON PLC GB0006776081 25-Apr-2022 08:27:29 GBp 104 777.60 XLON xHaAiMgX@Zl PEARSON PLC GB0006776081 25-Apr-2022 08:27:28 GBp 213 777.80 XLON xHaAiMgX@Zu PEARSON PLC GB0006776081 25-Apr-2022 08:27:27 GBp 316 778.00 XLON xHaAiMgX@ZU PEARSON PLC GB0006776081 25-Apr-2022 08:27:23 GBp 362 778.20 XLON xHaAiMgX@ju PEARSON PLC GB0006776081 25-Apr-2022 08:27:23 GBp 67 778.20 XLON xHaAiMgX@jw PEARSON PLC GB0006776081 25-Apr-2022 08:27:19 GBp 300 778.60 XLON xHaAiMgX@l$ PEARSON PLC GB0006776081 25-Apr-2022 08:27:19 GBp 608 778.40 XLON xHaAiMgX@l2 PEARSON PLC GB0006776081 25-Apr-2022 08:27:19 GBp 107 778.60 XLON xHaAiMgX@lz PEARSON PLC GB0006776081 25-Apr-2022 08:27:09 GBp 475 778.60 XLON xHaAiMgX@eQ PEARSON PLC GB0006776081 25-Apr-2022 08:27:09 GBp 99 778.60 XLON xHaAiMgX@eS PEARSON PLC GB0006776081 25-Apr-2022 08:26:41 GBp 73 778.80 XLON xHaAiMgX@zQ PEARSON PLC GB0006776081 25-Apr-2022 08:26:41 GBp 500 778.80 XLON xHaAiMgX@zS PEARSON PLC GB0006776081 25-Apr-2022 08:26:03 GBp 400 778.80 XLON xHaAiMgX@12 PEARSON PLC GB0006776081 25-Apr-2022 08:26:03 GBp 574 779.00 XLON xHaAiMgX@14 PEARSON PLC GB0006776081 25-Apr-2022 08:24:43 GBp 345 777.20 XLON xHaAiMgX$WU PEARSON PLC GB0006776081 25-Apr-2022 08:24:43 GBp 460 777.20 XLON xHaAiMgX$Zd PEARSON PLC GB0006776081 25-Apr-2022 08:24:43 GBp 224 777.20 XLON xHaAiMgX$ZW PEARSON PLC GB0006776081 25-Apr-2022 08:24:43 GBp 497 777.20 XLON xHaAiMgX$ZY PEARSON PLC GB0006776081 25-Apr-2022 08:22:27 GBp 94 776.00 XLON xHaAiMgX$UD PEARSON PLC GB0006776081 25-Apr-2022 08:22:27 GBp 354 776.00 XLON xHaAiMgX$UF PEARSON PLC GB0006776081 25-Apr-2022 08:21:21 GBp 321 776.40 XLON xHaAiMgXyoY PEARSON PLC GB0006776081 25-Apr-2022 08:20:49 GBp 252 776.40 XLON xHaAiMgXyEi PEARSON PLC GB0006776081 25-Apr-2022 08:20:12 GBp 248 776.20 XLON xHaAiMgXyUf PEARSON PLC GB0006776081 25-Apr-2022 08:20:12 GBp 311 776.60 XLON xHaAiMgXyUy PEARSON PLC GB0006776081 25-Apr-2022 08:19:56 GBp 417 776.60 XLON xHaAiMgXzbZ PEARSON PLC GB0006776081 25-Apr-2022 08:19:55 GBp 421 776.80 XLON xHaAiMgXzam PEARSON PLC GB0006776081 25-Apr-2022 08:19:55 GBp 298 776.80 XLON xHaAiMgXzbL PEARSON PLC GB0006776081 25-Apr-2022 08:19:41 GBp 275 777.00 XLON xHaAiMgXzYn PEARSON PLC GB0006776081 25-Apr-2022 08:19:35 GBp 125 777.20 XLON xHaAiMgXziJ PEARSON PLC GB0006776081 25-Apr-2022 08:19:35 GBp 379 777.20 XLON xHaAiMgXziL PEARSON PLC GB0006776081 25-Apr-2022 08:19:35 GBp 125 777.20 XLON xHaAiMgXziN PEARSON PLC GB0006776081 25-Apr-2022 08:17:52 GBp 225 777.00 XLON xHaAiMgXz2H PEARSON PLC GB0006776081 25-Apr-2022 08:17:39 GBp 260 777.20 XLON xHaAiMgXzF$ PEARSON PLC GB0006776081 25-Apr-2022 08:17:38 GBp 213 777.40 XLON xHaAiMgXzFM PEARSON PLC GB0006776081 25-Apr-2022 08:17:38 GBp 164 777.60 XLON xHaAiMgXzEh PEARSON PLC GB0006776081 25-Apr-2022 08:17:15 GBp 43 777.00 XLON xHaAiMgXzMW PEARSON PLC GB0006776081 25-Apr-2022 08:17:15 GBp 284 777.20 XLON xHaAiMgXzMY PEARSON PLC GB0006776081 25-Apr-2022 08:17:15 GBp 108 777.00 XLON xHaAiMgXzNS PEARSON PLC GB0006776081 25-Apr-2022 08:17:15 GBp 47 777.00 XLON xHaAiMgXzNU PEARSON PLC GB0006776081 25-Apr-2022 08:16:53 GBp 450 777.00 XLON xHaAiMgXzVT PEARSON PLC GB0006776081 25-Apr-2022 08:16:30 GBp 281 776.80 XLON xHaAiMgXwbr PEARSON PLC GB0006776081 25-Apr-2022 08:16:30 GBp 339 777.00 XLON xHaAiMgXwbt PEARSON PLC GB0006776081 25-Apr-2022 08:16:27 GBp 487 777.20 XLON xHaAiMgXwbL PEARSON PLC GB0006776081 25-Apr-2022 08:15:45 GBp 306 776.40 XLON xHaAiMgXwkh PEARSON PLC GB0006776081 25-Apr-2022 08:15:45 GBp 213 776.60 XLON xHaAiMgXwkj PEARSON PLC GB0006776081 25-Apr-2022 08:15:32 GBp 364 776.60 XLON xHaAiMgXwgY PEARSON PLC GB0006776081 25-Apr-2022 08:14:40 GBp 323 775.60 XLON xHaAiMgXwwf PEARSON PLC GB0006776081 25-Apr-2022 08:14:40 GBp 225 775.40 XLON xHaAiMgXwwn PEARSON PLC GB0006776081 25-Apr-2022 08:14:40 GBp 323 775.60 XLON xHaAiMgXwwp PEARSON PLC GB0006776081 25-Apr-2022 08:14:03 GBp 290 775.40 XLON xHaAiMgXwD0 PEARSON PLC GB0006776081 25-Apr-2022 08:14:03 GBp 63 775.60 XLON xHaAiMgXwD5 PEARSON PLC GB0006776081 25-Apr-2022 08:14:03 GBp 600 775.60 XLON xHaAiMgXwD7 PEARSON PLC GB0006776081 25-Apr-2022 08:13:15 GBp 384 774.80 XLON xHaAiMgXwJN PEARSON PLC GB0006776081 25-Apr-2022 08:13:08 GBp 347 775.00 XLON xHaAiMgXwTk PEARSON PLC GB0006776081 25-Apr-2022 08:13:08 GBp 844 775.20 XLON xHaAiMgXwTm PEARSON PLC GB0006776081 25-Apr-2022 08:12:21 GBp 169 775.20 XLON xHaAiMgXxZn PEARSON PLC GB0006776081 25-Apr-2022 08:12:21 GBp 283 775.40 XLON xHaAiMgXxZp PEARSON PLC GB0006776081 25-Apr-2022 08:12:21 GBp 648 775.60 XLON xHaAiMgXxZr PEARSON PLC GB0006776081 25-Apr-2022 08:11:45 GBp 414 774.80 XLON xHaAiMgXxrm PEARSON PLC GB0006776081 25-Apr-2022 08:11:01 GBp 421 774.20 XLON xHaAiMgXx@3 PEARSON PLC GB0006776081 25-Apr-2022 08:11:01 GBp 914 774.20 XLON xHaAiMgXx@9 PEARSON PLC GB0006776081 25-Apr-2022 08:10:38 GBp 182 774.20 XLON xHaAiMgXx4M PEARSON PLC GB0006776081 25-Apr-2022 08:10:12 GBp 274 774.00 XLON xHaAiMgXxC1 PEARSON PLC GB0006776081 25-Apr-2022 08:10:12 GBp 231 774.00 XLON xHaAiMgXxC3 PEARSON PLC GB0006776081 25-Apr-2022 08:09:38 GBp 28 773.80 XLON xHaAiMgXxGb PEARSON PLC GB0006776081 25-Apr-2022 08:09:38 GBp 267 773.80 XLON xHaAiMgXxGd PEARSON PLC GB0006776081 25-Apr-2022 08:09:38 GBp 263 773.60 XLON xHaAiMgXxGX PEARSON PLC GB0006776081 25-Apr-2022 08:09:30 GBp 295 774.00 XLON xHaAiMgXxIE PEARSON PLC GB0006776081 25-Apr-2022 08:09:30 GBp 674 774.20 XLON xHaAiMgXxIP PEARSON PLC GB0006776081 25-Apr-2022 08:08:54 GBp 852 772.20 XLON xHaAiMgXuZo PEARSON PLC GB0006776081 25-Apr-2022 08:08:42 GBp 367 771.60 XLON xHaAiMgXuf8 PEARSON PLC GB0006776081 25-Apr-2022 08:08:35 GBp 600 771.80 XLON xHaAiMgXuq@ PEARSON PLC GB0006776081 25-Apr-2022 08:08:35 GBp 12 771.80 XLON xHaAiMgXuqy PEARSON PLC GB0006776081 25-Apr-2022 08:08:18 GBp 577 772.00 XLON xHaAiMgXupJ PEARSON PLC GB0006776081 25-Apr-2022 08:06:46 GBp 181 770.80 XLON xHaAiMgXvY5 PEARSON PLC GB0006776081 25-Apr-2022 08:06:46 GBp 497 770.80 XLON xHaAiMgXvY7 PEARSON PLC GB0006776081 25-Apr-2022 08:06:46 GBp 300 770.60 XLON xHaAiMgXvY9 PEARSON PLC GB0006776081 25-Apr-2022 08:06:46 GBp 154 770.20 XLON xHaAiMgXvYC PEARSON PLC GB0006776081 25-Apr-2022 08:06:46 GBp 258 770.20 XLON xHaAiMgXvYE PEARSON PLC GB0006776081 25-Apr-2022 08:06:46 GBp 49 770.20 XLON xHaAiMgXvYG PEARSON PLC GB0006776081 25-Apr-2022 08:06:46 GBp 725 770.40 XLON xHaAiMgXvYI PEARSON PLC GB0006776081 25-Apr-2022 08:05:10 GBp 213 769.40 XLON xHaAiMgXcof PEARSON PLC GB0006776081 25-Apr-2022 08:05:10 GBp 200 769.20 XLON xHaAiMgXcom PEARSON PLC GB0006776081 25-Apr-2022 08:05:10 GBp 13 769.40 XLON xHaAiMgXcoo PEARSON PLC GB0006776081 25-Apr-2022 08:05:09 GBp 299 769.40 XLON xHaAiMgXcyg PEARSON PLC GB0006776081 25-Apr-2022 08:05:09 GBp 213 769.60 XLON xHaAiMgXc$d PEARSON PLC GB0006776081 25-Apr-2022 08:04:44 GBp 508 769.40 XLON xHaAiMgXc4M PEARSON PLC GB0006776081 25-Apr-2022 08:04:33 GBp 381 768.20 XLON xHaAiMgXc7M PEARSON PLC GB0006776081 25-Apr-2022 08:04:33 GBp 872 768.40 XLON xHaAiMgXc7O PEARSON PLC GB0006776081 25-Apr-2022 08:03:05 GBp 34 768.40 XLON xHaAiMgXcHv PEARSON PLC GB0006776081 25-Apr-2022 08:03:05 GBp 141 768.40 XLON xHaAiMgXcHx PEARSON PLC GB0006776081 25-Apr-2022 08:03:05 GBp 31 768.60 XLON xHaAiMgXcHt PEARSON PLC GB0006776081 25-Apr-2022 08:03:02 GBp 253 768.60 XLON xHaAiMgXcH7 PEARSON PLC GB0006776081 25-Apr-2022 08:03:02 GBp 36 768.80 XLON xHaAiMgXcH9 PEARSON PLC GB0006776081 25-Apr-2022 08:03:02 GBp 224 768.80 XLON xHaAiMgXcHB PEARSON PLC GB0006776081 25-Apr-2022 08:03:02 GBp 36 768.80 XLON xHaAiMgXcHD PEARSON PLC GB0006776081 25-Apr-2022 08:03:00 GBp 21 768.80 XLON xHaAiMgXcHU PEARSON PLC GB0006776081 25-Apr-2022 08:03:00 GBp 499 769.00 XLON xHaAiMgXcGW PEARSON PLC GB0006776081 25-Apr-2022 08:02:46 GBp 769 768.60 XLON xHaAiMgXcJf PEARSON PLC GB0006776081 25-Apr-2022 08:02:35 GBp 276 768.20 XLON xHaAiMgXcTA PEARSON PLC GB0006776081 25-Apr-2022 08:02:35 GBp 90 768.20 XLON xHaAiMgXcTC PEARSON PLC GB0006776081 25-Apr-2022 08:02:35 GBp 189 768.40 XLON xHaAiMgXcTE PEARSON PLC GB0006776081 25-Apr-2022 08:02:35 GBp 600 768.40 XLON xHaAiMgXcTG PEARSON PLC GB0006776081 25-Apr-2022 08:02:35 GBp 1,318 768.60 XLON xHaAiMgXcTI PEARSON PLC GB0006776081 25-Apr-2022 08:02:35 GBp 600 768.60 XLON xHaAiMgXcTK END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDSRBDDGDU
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement