REG - Pearson PLC - Transaction in Own Shares
26/04/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220426:nRSZ4365Ja&default-theme=true RNS Number : 4365J Pearson PLC 26 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 26 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 500,000 Lowest price paid per share: 776.40p Highest price paid per share: 800.00p Average price paid per share: 785.95p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 26 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 785.9485p 500,000 776.4000p 800.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 26-Apr-2022 16:28:22 GBp 3 779.40 XLON xHaAiS@voNP PEARSON PLC GB0006776081 26-Apr-2022 16:28:22 GBp 282 779.40 XLON xHaAiS@voNR PEARSON PLC GB0006776081 26-Apr-2022 16:27:51 GBp 406 779.60 XLON xHaAiS@voQ4 PEARSON PLC GB0006776081 26-Apr-2022 16:27:51 GBp 197 779.60 XLON xHaAiS@voQd PEARSON PLC GB0006776081 26-Apr-2022 16:27:51 GBp 954 779.60 XLON xHaAiS@voQm PEARSON PLC GB0006776081 26-Apr-2022 16:27:51 GBp 607 779.60 XLON xHaAiS@voR8 PEARSON PLC GB0006776081 26-Apr-2022 16:27:51 GBp 268 779.60 XLON xHaAiS@voRK PEARSON PLC GB0006776081 26-Apr-2022 16:27:51 GBp 49 779.60 XLON xHaAiS@voRO PEARSON PLC GB0006776081 26-Apr-2022 16:26:41 GBp 1,037 779.40 XLON xHaAiS@vpiu PEARSON PLC GB0006776081 26-Apr-2022 16:26:41 GBp 177 779.40 XLON xHaAiS@vpiz PEARSON PLC GB0006776081 26-Apr-2022 16:26:40 GBp 190 779.60 XLON xHaAiS@vpl4 PEARSON PLC GB0006776081 26-Apr-2022 16:26:28 GBp 211 779.60 XLON xHaAiS@vper PEARSON PLC GB0006776081 26-Apr-2022 16:26:25 GBp 150 779.60 XLON xHaAiS@vphN PEARSON PLC GB0006776081 26-Apr-2022 16:26:25 GBp 446 779.60 XLON xHaAiS@vphP PEARSON PLC GB0006776081 26-Apr-2022 16:26:15 GBp 445 779.60 XLON xHaAiS@vprx PEARSON PLC GB0006776081 26-Apr-2022 16:26:03 GBp 957 779.60 XLON xHaAiS@vpnb PEARSON PLC GB0006776081 26-Apr-2022 16:26:03 GBp 393 779.60 XLON xHaAiS@vpns PEARSON PLC GB0006776081 26-Apr-2022 16:25:04 GBp 328 779.20 XLON xHaAiS@vp6N PEARSON PLC GB0006776081 26-Apr-2022 16:25:00 GBp 471 779.40 XLON xHaAiS@vpD0 PEARSON PLC GB0006776081 26-Apr-2022 16:24:45 GBp 414 779.40 XLON xHaAiS@vpBJ PEARSON PLC GB0006776081 26-Apr-2022 16:24:40 GBp 322 779.40 XLON xHaAiS@vpKK PEARSON PLC GB0006776081 26-Apr-2022 16:24:40 GBp 443 779.40 XLON xHaAiS@vpKM PEARSON PLC GB0006776081 26-Apr-2022 16:24:34 GBp 1,460 779.40 XLON xHaAiS@vpIB PEARSON PLC GB0006776081 26-Apr-2022 16:24:25 GBp 12 779.60 XLON xHaAiS@vmmb PEARSON PLC GB0006776081 26-Apr-2022 16:24:25 GBp 29 779.60 XLON xHaAiS@vmmZ PEARSON PLC GB0006776081 26-Apr-2022 16:24:25 GBp 283 779.60 XLON xHaAiS@vmnV PEARSON PLC GB0006776081 26-Apr-2022 16:23:57 GBp 195 779.40 XLON xHaAiS@vm67 PEARSON PLC GB0006776081 26-Apr-2022 16:23:57 GBp 45 779.40 XLON xHaAiS@vm69 PEARSON PLC GB0006776081 26-Apr-2022 16:23:53 GBp 230 779.40 XLON xHaAiS@vm1E PEARSON PLC GB0006776081 26-Apr-2022 16:23:53 GBp 674 779.40 XLON xHaAiS@vm1G PEARSON PLC GB0006776081 26-Apr-2022 16:23:53 GBp 359 779.40 XLON xHaAiS@vm1I PEARSON PLC GB0006776081 26-Apr-2022 16:23:29 GBp 26 779.60 XLON xHaAiS@vmDJ PEARSON PLC GB0006776081 26-Apr-2022 16:23:29 GBp 749 779.60 XLON xHaAiS@vmDN PEARSON PLC GB0006776081 26-Apr-2022 16:23:05 GBp 1,347 779.20 XLON xHaAiS@vmBQ PEARSON PLC GB0006776081 26-Apr-2022 16:22:23 GBp 812 779.40 XLON xHaAiS@vmJD PEARSON PLC GB0006776081 26-Apr-2022 16:22:18 GBp 1,585 779.60 XLON xHaAiS@vmVv PEARSON PLC GB0006776081 26-Apr-2022 16:20:50 GBp 972 779.40 XLON xHaAiS@vneH PEARSON PLC GB0006776081 26-Apr-2022 16:20:02 GBp 321 779.60 XLON xHaAiS@vnns PEARSON PLC GB0006776081 26-Apr-2022 16:20:02 GBp 47 779.60 XLON xHaAiS@vnnu PEARSON PLC GB0006776081 26-Apr-2022 16:19:49 GBp 863 779.60 XLON xHaAiS@vnzL PEARSON PLC GB0006776081 26-Apr-2022 16:19:49 GBp 535 779.60 XLON xHaAiS@vnzN PEARSON PLC GB0006776081 26-Apr-2022 16:19:49 GBp 872 779.60 XLON xHaAiS@vnzn PEARSON PLC GB0006776081 26-Apr-2022 16:19:33 GBp 268 779.80 XLON xHaAiS@vnvd PEARSON PLC GB0006776081 26-Apr-2022 16:19:33 GBp 662 779.80 XLON xHaAiS@vnvh PEARSON PLC GB0006776081 26-Apr-2022 16:19:33 GBp 248 779.80 XLON xHaAiS@vnvX PEARSON PLC GB0006776081 26-Apr-2022 16:19:33 GBp 40 779.80 XLON xHaAiS@vnvZ PEARSON PLC GB0006776081 26-Apr-2022 16:19:33 GBp 246 779.80 XLON xHaAiS@vn@T PEARSON PLC GB0006776081 26-Apr-2022 16:19:33 GBp 497 779.80 XLON xHaAiS@vn@V PEARSON PLC GB0006776081 26-Apr-2022 16:18:34 GBp 279 779.80 XLON xHaAiS@vn0J PEARSON PLC GB0006776081 26-Apr-2022 16:18:11 GBp 103 779.80 XLON xHaAiS@vnDc PEARSON PLC GB0006776081 26-Apr-2022 16:18:11 GBp 260 779.80 XLON xHaAiS@vnDe PEARSON PLC GB0006776081 26-Apr-2022 16:18:11 GBp 249 779.80 XLON xHaAiS@vnDg PEARSON PLC GB0006776081 26-Apr-2022 16:18:11 GBp 500 779.60 XLON xHaAiS@vnDn PEARSON PLC GB0006776081 26-Apr-2022 16:18:03 GBp 200 779.80 XLON xHaAiS@vnC2 PEARSON PLC GB0006776081 26-Apr-2022 16:18:03 GBp 407 779.60 XLON xHaAiS@vnC9 PEARSON PLC GB0006776081 26-Apr-2022 16:18:03 GBp 73 779.80 XLON xHaAiS@vnCB PEARSON PLC GB0006776081 26-Apr-2022 16:18:03 GBp 859 779.80 XLON xHaAiS@vnCD PEARSON PLC GB0006776081 26-Apr-2022 16:18:03 GBp 199 779.80 XLON xHaAiS@vnCq PEARSON PLC GB0006776081 26-Apr-2022 16:15:31 GBp 74 778.80 XLON xHaAiS@vnOW PEARSON PLC GB0006776081 26-Apr-2022 16:15:31 GBp 69 778.80 XLON xHaAiS@vnOY PEARSON PLC GB0006776081 26-Apr-2022 16:15:31 GBp 284 778.80 XLON xHaAiS@vnOf PEARSON PLC GB0006776081 26-Apr-2022 16:15:24 GBp 406 778.80 XLON xHaAiS@vnRf PEARSON PLC GB0006776081 26-Apr-2022 16:15:24 GBp 683 778.80 XLON xHaAiS@vnRk PEARSON PLC GB0006776081 26-Apr-2022 16:15:04 GBp 575 778.80 XLON xHaAiS@v@aW PEARSON PLC GB0006776081 26-Apr-2022 16:15:04 GBp 80 778.80 XLON xHaAiS@v@bS PEARSON PLC GB0006776081 26-Apr-2022 16:15:04 GBp 143 778.80 XLON xHaAiS@v@bU PEARSON PLC GB0006776081 26-Apr-2022 16:14:34 GBp 135 778.60 XLON xHaAiS@v@Wh PEARSON PLC GB0006776081 26-Apr-2022 16:14:34 GBp 118 778.60 XLON xHaAiS@v@Wj PEARSON PLC GB0006776081 26-Apr-2022 16:14:34 GBp 104 778.60 XLON xHaAiS@v@Wl PEARSON PLC GB0006776081 26-Apr-2022 16:14:34 GBp 300 778.60 XLON xHaAiS@v@Wn PEARSON PLC GB0006776081 26-Apr-2022 16:14:34 GBp 374 778.80 XLON xHaAiS@v@Wq PEARSON PLC GB0006776081 26-Apr-2022 16:13:39 GBp 536 778.60 XLON xHaAiS@v@kp PEARSON PLC GB0006776081 26-Apr-2022 16:13:39 GBp 353 778.60 XLON xHaAiS@v@ku PEARSON PLC GB0006776081 26-Apr-2022 16:13:03 GBp 211 778.40 XLON xHaAiS@v@g7 PEARSON PLC GB0006776081 26-Apr-2022 16:13:02 GBp 305 778.40 XLON xHaAiS@v@gO PEARSON PLC GB0006776081 26-Apr-2022 16:12:41 GBp 430 778.40 XLON xHaAiS@v@tw PEARSON PLC GB0006776081 26-Apr-2022 16:12:41 GBp 984 778.60 XLON xHaAiS@v@ty PEARSON PLC GB0006776081 26-Apr-2022 16:12:36 GBp 504 778.60 XLON xHaAiS@v@sd PEARSON PLC GB0006776081 26-Apr-2022 16:12:32 GBp 1,455 778.20 XLON xHaAiS@v@nq PEARSON PLC GB0006776081 26-Apr-2022 16:11:56 GBp 247 778.00 XLON xHaAiS@v@yW PEARSON PLC GB0006776081 26-Apr-2022 16:11:56 GBp 194 778.00 XLON xHaAiS@v@yY PEARSON PLC GB0006776081 26-Apr-2022 16:11:56 GBp 337 778.40 XLON xHaAiS@v@z8 PEARSON PLC GB0006776081 26-Apr-2022 16:11:23 GBp 211 777.20 XLON xHaAiS@v@vc PEARSON PLC GB0006776081 26-Apr-2022 16:11:23 GBp 195 777.40 XLON xHaAiS@v@vX PEARSON PLC GB0006776081 26-Apr-2022 16:11:23 GBp 249 777.40 XLON xHaAiS@v@vZ PEARSON PLC GB0006776081 26-Apr-2022 16:10:42 GBp 287 777.20 XLON xHaAiS@v@6n PEARSON PLC GB0006776081 26-Apr-2022 16:10:42 GBp 249 777.20 XLON xHaAiS@v@6p PEARSON PLC GB0006776081 26-Apr-2022 16:10:42 GBp 165 777.20 XLON xHaAiS@v@6r PEARSON PLC GB0006776081 26-Apr-2022 16:10:42 GBp 342 777.20 XLON xHaAiS@v@6v PEARSON PLC GB0006776081 26-Apr-2022 16:10:20 GBp 932 777.00 XLON xHaAiS@v@31 PEARSON PLC GB0006776081 26-Apr-2022 16:10:20 GBp 278 777.20 XLON xHaAiS@v@3s PEARSON PLC GB0006776081 26-Apr-2022 16:10:02 GBp 250 777.20 XLON xHaAiS@v@K7 PEARSON PLC GB0006776081 26-Apr-2022 16:09:03 GBp 57 776.80 XLON xHaAiS@v$eh PEARSON PLC GB0006776081 26-Apr-2022 16:09:03 GBp 497 776.80 XLON xHaAiS@v$ej PEARSON PLC GB0006776081 26-Apr-2022 16:09:03 GBp 638 776.60 XLON xHaAiS@v$er PEARSON PLC GB0006776081 26-Apr-2022 16:09:03 GBp 41 776.60 XLON xHaAiS@v$et PEARSON PLC GB0006776081 26-Apr-2022 16:09:03 GBp 253 776.60 XLON xHaAiS@v$ev PEARSON PLC GB0006776081 26-Apr-2022 16:09:03 GBp 407 776.40 XLON xHaAiS@v$fU PEARSON PLC GB0006776081 26-Apr-2022 16:08:58 GBp 249 776.80 XLON xHaAiS@v$r4 PEARSON PLC GB0006776081 26-Apr-2022 16:08:58 GBp 932 776.80 XLON xHaAiS@v$rC PEARSON PLC GB0006776081 26-Apr-2022 16:07:43 GBp 1,188 776.60 XLON xHaAiS@v$JP PEARSON PLC GB0006776081 26-Apr-2022 16:06:03 GBp 488 776.60 XLON xHaAiS@vyxA PEARSON PLC GB0006776081 26-Apr-2022 16:05:32 GBp 319 776.40 XLON xHaAiS@vy24 PEARSON PLC GB0006776081 26-Apr-2022 16:05:26 GBp 432 776.60 XLON xHaAiS@vyCR PEARSON PLC GB0006776081 26-Apr-2022 16:05:26 GBp 221 776.60 XLON xHaAiS@vyCU PEARSON PLC GB0006776081 26-Apr-2022 16:05:26 GBp 137 776.60 XLON xHaAiS@vyFW PEARSON PLC GB0006776081 26-Apr-2022 16:05:01 GBp 366 776.60 XLON xHaAiS@vyM@ PEARSON PLC GB0006776081 26-Apr-2022 16:04:27 GBp 203 776.80 XLON xHaAiS@vySU PEARSON PLC GB0006776081 26-Apr-2022 16:04:27 GBp 278 777.00 XLON xHaAiS@vyVW PEARSON PLC GB0006776081 26-Apr-2022 16:04:24 GBp 399 777.20 XLON xHaAiS@vyVm PEARSON PLC GB0006776081 26-Apr-2022 16:04:16 GBp 949 777.20 XLON xHaAiS@vyUk PEARSON PLC GB0006776081 26-Apr-2022 16:04:15 GBp 1,305 777.20 XLON xHaAiS@vyPw PEARSON PLC GB0006776081 26-Apr-2022 16:03:43 GBp 201 777.20 XLON xHaAiS@vzaB PEARSON PLC GB0006776081 26-Apr-2022 16:03:43 GBp 778 777.20 XLON xHaAiS@vzaD PEARSON PLC GB0006776081 26-Apr-2022 16:01:46 GBp 286 778.60 XLON xHaAiS@vzt$ PEARSON PLC GB0006776081 26-Apr-2022 16:01:46 GBp 275 778.60 XLON xHaAiS@vzt4 PEARSON PLC GB0006776081 26-Apr-2022 16:01:41 GBp 561 778.80 XLON xHaAiS@vznv PEARSON PLC GB0006776081 26-Apr-2022 16:01:41 GBp 129 778.80 XLON xHaAiS@vzsE PEARSON PLC GB0006776081 26-Apr-2022 16:01:41 GBp 500 778.80 XLON xHaAiS@vzsG PEARSON PLC GB0006776081 26-Apr-2022 16:01:11 GBp 500 779.00 XLON xHaAiS@vzyW PEARSON PLC GB0006776081 26-Apr-2022 16:01:11 GBp 593 779.00 XLON xHaAiS@vzzY PEARSON PLC GB0006776081 26-Apr-2022 16:01:11 GBp 736 779.00 XLON xHaAiS@vzzU PEARSON PLC GB0006776081 26-Apr-2022 16:00:53 GBp 751 779.00 XLON xHaAiS@vz$T PEARSON PLC GB0006776081 26-Apr-2022 16:00:05 GBp 994 779.00 XLON xHaAiS@vz6s PEARSON PLC GB0006776081 26-Apr-2022 16:00:00 GBp 107 779.20 XLON xHaAiS@vz0N PEARSON PLC GB0006776081 26-Apr-2022 16:00:00 GBp 211 779.20 XLON xHaAiS@vz0P PEARSON PLC GB0006776081 26-Apr-2022 16:00:00 GBp 500 779.20 XLON xHaAiS@vz3b PEARSON PLC GB0006776081 26-Apr-2022 16:00:00 GBp 497 779.20 XLON xHaAiS@vz3d PEARSON PLC GB0006776081 26-Apr-2022 16:00:00 GBp 249 779.20 XLON xHaAiS@vz3f PEARSON PLC GB0006776081 26-Apr-2022 16:00:00 GBp 263 779.20 XLON xHaAiS@vz3h PEARSON PLC GB0006776081 26-Apr-2022 16:00:00 GBp 119 779.20 XLON xHaAiS@vz3j PEARSON PLC GB0006776081 26-Apr-2022 16:00:00 GBp 22 779.20 XLON xHaAiS@vz3l PEARSON PLC GB0006776081 26-Apr-2022 15:59:54 GBp 180 779.00 XLON xHaAiS@vzDy PEARSON PLC GB0006776081 26-Apr-2022 15:59:25 GBp 200 778.80 XLON xHaAiS@vzL0 PEARSON PLC GB0006776081 26-Apr-2022 15:59:25 GBp 92 778.80 XLON xHaAiS@vzL2 PEARSON PLC GB0006776081 26-Apr-2022 15:59:24 GBp 533 778.80 XLON xHaAiS@vzLD PEARSON PLC GB0006776081 26-Apr-2022 15:59:24 GBp 399 778.80 XLON xHaAiS@vzLF PEARSON PLC GB0006776081 26-Apr-2022 15:58:55 GBp 333 779.00 XLON xHaAiS@vzJo PEARSON PLC GB0006776081 26-Apr-2022 15:58:55 GBp 82 779.00 XLON xHaAiS@vzJu PEARSON PLC GB0006776081 26-Apr-2022 15:58:55 GBp 255 779.00 XLON xHaAiS@vzJw PEARSON PLC GB0006776081 26-Apr-2022 15:57:05 GBp 497 778.80 XLON xHaAiS@vwc1 PEARSON PLC GB0006776081 26-Apr-2022 15:57:05 GBp 215 778.80 XLON xHaAiS@vwc7 PEARSON PLC GB0006776081 26-Apr-2022 15:57:05 GBp 211 778.80 XLON xHaAiS@vwcJ PEARSON PLC GB0006776081 26-Apr-2022 15:57:05 GBp 500 778.80 XLON xHaAiS@vwcM PEARSON PLC GB0006776081 26-Apr-2022 15:54:03 GBp 384 778.80 XLON xHaAiS@vwzw PEARSON PLC GB0006776081 26-Apr-2022 15:54:01 GBp 473 779.00 XLON xHaAiS@vwzO PEARSON PLC GB0006776081 26-Apr-2022 15:53:49 GBp 108 779.00 XLON xHaAiS@vwyJ PEARSON PLC GB0006776081 26-Apr-2022 15:53:31 GBp 273 779.00 XLON xHaAiS@vw$T PEARSON PLC GB0006776081 26-Apr-2022 15:53:25 GBp 574 779.20 XLON xHaAiS@vw@B PEARSON PLC GB0006776081 26-Apr-2022 15:53:25 GBp 1,203 779.40 XLON xHaAiS@vw@N PEARSON PLC GB0006776081 26-Apr-2022 15:53:15 GBp 46 779.40 XLON xHaAiS@vwvb PEARSON PLC GB0006776081 26-Apr-2022 15:53:15 GBp 303 779.40 XLON xHaAiS@vwvd PEARSON PLC GB0006776081 26-Apr-2022 15:53:14 GBp 1,142 779.60 XLON xHaAiS@vwvF PEARSON PLC GB0006776081 26-Apr-2022 15:53:14 GBp 219 779.80 XLON xHaAiS@vwvm PEARSON PLC GB0006776081 26-Apr-2022 15:53:14 GBp 226 779.80 XLON xHaAiS@vwvo PEARSON PLC GB0006776081 26-Apr-2022 15:53:14 GBp 249 779.80 XLON xHaAiS@vwvq PEARSON PLC GB0006776081 26-Apr-2022 15:53:14 GBp 97 779.80 XLON xHaAiS@vwvu PEARSON PLC GB0006776081 26-Apr-2022 15:53:14 GBp 309 779.60 XLON xHaAiS@vwv4 PEARSON PLC GB0006776081 26-Apr-2022 15:51:30 GBp 88 779.00 XLON xHaAiS@vwFd PEARSON PLC GB0006776081 26-Apr-2022 15:51:30 GBp 249 779.00 XLON xHaAiS@vwFf PEARSON PLC GB0006776081 26-Apr-2022 15:51:30 GBp 322 779.00 XLON xHaAiS@vwFh PEARSON PLC GB0006776081 26-Apr-2022 15:51:30 GBp 93 779.00 XLON xHaAiS@vwFo PEARSON PLC GB0006776081 26-Apr-2022 15:51:30 GBp 309 779.00 XLON xHaAiS@vwFs PEARSON PLC GB0006776081 26-Apr-2022 15:49:19 GBp 823 778.80 XLON xHaAiS@vxdC PEARSON PLC GB0006776081 26-Apr-2022 15:49:19 GBp 59 778.80 XLON xHaAiS@vxdN PEARSON PLC GB0006776081 26-Apr-2022 15:49:19 GBp 778 778.80 XLON xHaAiS@vxdP PEARSON PLC GB0006776081 26-Apr-2022 15:49:19 GBp 466 778.80 XLON xHaAiS@vxdR PEARSON PLC GB0006776081 26-Apr-2022 15:48:15 GBp 1,059 779.00 XLON xHaAiS@vxkh PEARSON PLC GB0006776081 26-Apr-2022 15:48:01 GBp 1,048 779.40 XLON xHaAiS@vxha PEARSON PLC GB0006776081 26-Apr-2022 15:48:01 GBp 169 779.40 XLON xHaAiS@vxhj PEARSON PLC GB0006776081 26-Apr-2022 15:48:01 GBp 293 779.40 XLON xHaAiS@vxhY PEARSON PLC GB0006776081 26-Apr-2022 15:47:37 GBp 300 778.80 XLON xHaAiS@vxq@ PEARSON PLC GB0006776081 26-Apr-2022 15:47:37 GBp 186 779.00 XLON xHaAiS@vxqw PEARSON PLC GB0006776081 26-Apr-2022 15:47:37 GBp 497 779.00 XLON xHaAiS@vxqy PEARSON PLC GB0006776081 26-Apr-2022 15:47:14 GBp 156 779.00 XLON xHaAiS@vxmG PEARSON PLC GB0006776081 26-Apr-2022 15:47:08 GBp 507 778.60 XLON xHaAiS@vxo9 PEARSON PLC GB0006776081 26-Apr-2022 15:47:08 GBp 425 778.60 XLON xHaAiS@vxoB PEARSON PLC GB0006776081 26-Apr-2022 15:46:07 GBp 9 778.80 XLON xHaAiS@vx3$ PEARSON PLC GB0006776081 26-Apr-2022 15:46:07 GBp 249 778.80 XLON xHaAiS@vx31 PEARSON PLC GB0006776081 26-Apr-2022 15:46:07 GBp 353 778.80 XLON xHaAiS@vx33 PEARSON PLC GB0006776081 26-Apr-2022 15:46:07 GBp 497 778.80 XLON xHaAiS@vx35 PEARSON PLC GB0006776081 26-Apr-2022 15:45:01 GBp 756 778.00 XLON xHaAiS@vxHg PEARSON PLC GB0006776081 26-Apr-2022 15:45:01 GBp 705 778.00 XLON xHaAiS@vxHi PEARSON PLC GB0006776081 26-Apr-2022 15:44:31 GBp 405 778.20 XLON xHaAiS@vxSh PEARSON PLC GB0006776081 26-Apr-2022 15:44:30 GBp 121 778.20 XLON xHaAiS@vxS7 PEARSON PLC GB0006776081 26-Apr-2022 15:44:30 GBp 60 778.20 XLON xHaAiS@vxS9 PEARSON PLC GB0006776081 26-Apr-2022 15:44:01 GBp 989 777.80 XLON xHaAiS@vxOC PEARSON PLC GB0006776081 26-Apr-2022 15:44:01 GBp 153 778.00 XLON xHaAiS@vxOl PEARSON PLC GB0006776081 26-Apr-2022 15:44:01 GBp 49 778.00 XLON xHaAiS@vxOp PEARSON PLC GB0006776081 26-Apr-2022 15:44:01 GBp 183 778.00 XLON xHaAiS@vxOy PEARSON PLC GB0006776081 26-Apr-2022 15:44:01 GBp 349 778.00 XLON xHaAiS@vxO@ PEARSON PLC GB0006776081 26-Apr-2022 15:44:01 GBp 249 778.00 XLON xHaAiS@vxO0 PEARSON PLC GB0006776081 26-Apr-2022 15:44:01 GBp 363 778.00 XLON xHaAiS@vxO4 PEARSON PLC GB0006776081 26-Apr-2022 15:43:15 GBp 299 777.60 XLON xHaAiS@vuc0 PEARSON PLC GB0006776081 26-Apr-2022 15:43:15 GBp 129 777.60 XLON xHaAiS@vuc2 PEARSON PLC GB0006776081 26-Apr-2022 15:43:15 GBp 558 777.60 XLON xHaAiS@vuc4 PEARSON PLC GB0006776081 26-Apr-2022 15:41:38 GBp 108 777.60 XLON xHaAiS@vuyP PEARSON PLC GB0006776081 26-Apr-2022 15:41:38 GBp 103 777.60 XLON xHaAiS@vuyR PEARSON PLC GB0006776081 26-Apr-2022 15:41:34 GBp 211 777.60 XLON xHaAiS@vu@4 PEARSON PLC GB0006776081 26-Apr-2022 15:40:50 GBp 969 777.60 XLON xHaAiS@vu0i PEARSON PLC GB0006776081 26-Apr-2022 15:39:09 GBp 345 779.60 XLON xHaAiS@vvaE PEARSON PLC GB0006776081 26-Apr-2022 15:39:08 GBp 255 779.80 XLON xHaAiS@vvde PEARSON PLC GB0006776081 26-Apr-2022 15:39:01 GBp 326 780.00 XLON xHaAiS@vvcu PEARSON PLC GB0006776081 26-Apr-2022 15:38:51 GBp 200 780.00 XLON xHaAiS@vvWw PEARSON PLC GB0006776081 26-Apr-2022 15:38:49 GBp 280 780.20 XLON xHaAiS@vvZl PEARSON PLC GB0006776081 26-Apr-2022 15:38:49 GBp 99 780.20 XLON xHaAiS@vvZn PEARSON PLC GB0006776081 26-Apr-2022 15:38:49 GBp 263 780.20 XLON xHaAiS@vvZp PEARSON PLC GB0006776081 26-Apr-2022 15:38:46 GBp 1,464 780.40 XLON xHaAiS@vvYq PEARSON PLC GB0006776081 26-Apr-2022 15:38:41 GBp 86 780.60 XLON xHaAiS@vvik PEARSON PLC GB0006776081 26-Apr-2022 15:38:41 GBp 196 780.60 XLON xHaAiS@vvim PEARSON PLC GB0006776081 26-Apr-2022 15:38:41 GBp 345 780.60 XLON xHaAiS@vvlj PEARSON PLC GB0006776081 26-Apr-2022 15:38:41 GBp 131 780.60 XLON xHaAiS@vvll PEARSON PLC GB0006776081 26-Apr-2022 15:38:41 GBp 423 780.60 XLON xHaAiS@vvln PEARSON PLC GB0006776081 26-Apr-2022 15:38:38 GBp 201 780.20 XLON xHaAiS@vvrH PEARSON PLC GB0006776081 26-Apr-2022 15:38:38 GBp 107 780.00 XLON xHaAiS@vvhQ PEARSON PLC GB0006776081 26-Apr-2022 15:38:38 GBp 300 780.00 XLON xHaAiS@vvhS PEARSON PLC GB0006776081 26-Apr-2022 15:38:37 GBp 932 780.20 XLON xHaAiS@vvqT PEARSON PLC GB0006776081 26-Apr-2022 15:35:55 GBp 343 779.40 XLON xHaAiS@vvBd PEARSON PLC GB0006776081 26-Apr-2022 15:35:11 GBp 224 779.40 XLON xHaAiS@vvKn PEARSON PLC GB0006776081 26-Apr-2022 15:35:10 GBp 714 779.80 XLON xHaAiS@vvKO PEARSON PLC GB0006776081 26-Apr-2022 15:35:10 GBp 372 779.60 XLON xHaAiS@vvKG PEARSON PLC GB0006776081 26-Apr-2022 15:35:09 GBp 405 780.00 XLON xHaAiS@vvNX PEARSON PLC GB0006776081 26-Apr-2022 15:35:09 GBp 392 780.00 XLON xHaAiS@vvNZ PEARSON PLC GB0006776081 26-Apr-2022 15:34:33 GBp 1,395 780.20 XLON xHaAiS@vvTu PEARSON PLC GB0006776081 26-Apr-2022 15:34:19 GBp 925 779.80 XLON xHaAiS@vvVH PEARSON PLC GB0006776081 26-Apr-2022 15:34:19 GBp 203 780.00 XLON xHaAiS@vvVJ PEARSON PLC GB0006776081 26-Apr-2022 15:34:19 GBp 7 779.80 XLON xHaAiS@vvVO PEARSON PLC GB0006776081 26-Apr-2022 15:32:47 GBp 609 779.80 XLON xHaAiS@vcix PEARSON PLC GB0006776081 26-Apr-2022 15:32:47 GBp 387 779.80 XLON xHaAiS@vciz PEARSON PLC GB0006776081 26-Apr-2022 15:32:22 GBp 195 780.00 XLON xHaAiS@vchk PEARSON PLC GB0006776081 26-Apr-2022 15:32:22 GBp 88 780.00 XLON xHaAiS@vchm PEARSON PLC GB0006776081 26-Apr-2022 15:32:22 GBp 256 780.00 XLON xHaAiS@vcho PEARSON PLC GB0006776081 26-Apr-2022 15:31:05 GBp 445 779.80 XLON xHaAiS@vczw PEARSON PLC GB0006776081 26-Apr-2022 15:31:04 GBp 991 780.00 XLON xHaAiS@vcz1 PEARSON PLC GB0006776081 26-Apr-2022 15:31:01 GBp 73 780.00 XLON xHaAiS@vcyj PEARSON PLC GB0006776081 26-Apr-2022 15:30:05 GBp 180 780.00 XLON xHaAiS@vcwi PEARSON PLC GB0006776081 26-Apr-2022 15:30:04 GBp 299 780.20 XLON xHaAiS@vcwx PEARSON PLC GB0006776081 26-Apr-2022 15:30:02 GBp 324 780.40 XLON xHaAiS@vc5c PEARSON PLC GB0006776081 26-Apr-2022 15:30:02 GBp 324 780.40 XLON xHaAiS@vc5Z PEARSON PLC GB0006776081 26-Apr-2022 15:30:01 GBp 537 780.60 XLON xHaAiS@vc5t PEARSON PLC GB0006776081 26-Apr-2022 15:30:01 GBp 300 780.80 XLON xHaAiS@vc5v PEARSON PLC GB0006776081 26-Apr-2022 15:29:49 GBp 90 780.40 XLON xHaAiS@vc62 PEARSON PLC GB0006776081 26-Apr-2022 15:29:49 GBp 249 780.40 XLON xHaAiS@vc69 PEARSON PLC GB0006776081 26-Apr-2022 15:29:49 GBp 248 780.40 XLON xHaAiS@vc6B PEARSON PLC GB0006776081 26-Apr-2022 15:29:49 GBp 585 780.40 XLON xHaAiS@vc6D PEARSON PLC GB0006776081 26-Apr-2022 15:29:49 GBp 133 780.40 XLON xHaAiS@vc6O PEARSON PLC GB0006776081 26-Apr-2022 15:29:49 GBp 66 780.40 XLON xHaAiS@vc6Q PEARSON PLC GB0006776081 26-Apr-2022 15:29:49 GBp 497 780.40 XLON xHaAiS@vc6S PEARSON PLC GB0006776081 26-Apr-2022 15:29:49 GBp 249 780.40 XLON xHaAiS@vc6U PEARSON PLC GB0006776081 26-Apr-2022 15:29:48 GBp 146 780.00 XLON xHaAiS@vc19 PEARSON PLC GB0006776081 26-Apr-2022 15:29:48 GBp 82 780.00 XLON xHaAiS@vc1B PEARSON PLC GB0006776081 26-Apr-2022 15:29:48 GBp 390 780.00 XLON xHaAiS@vc1D PEARSON PLC GB0006776081 26-Apr-2022 15:29:48 GBp 26 780.40 XLON xHaAiS@vc1j PEARSON PLC GB0006776081 26-Apr-2022 15:29:48 GBp 318 780.40 XLON xHaAiS@vc1l PEARSON PLC GB0006776081 26-Apr-2022 15:29:48 GBp 370 780.40 XLON xHaAiS@vc1r PEARSON PLC GB0006776081 26-Apr-2022 15:29:48 GBp 255 780.40 XLON xHaAiS@vc1t PEARSON PLC GB0006776081 26-Apr-2022 15:29:48 GBp 497 780.40 XLON xHaAiS@vc1v PEARSON PLC GB0006776081 26-Apr-2022 15:29:48 GBp 149 780.40 XLON xHaAiS@vc1x PEARSON PLC GB0006776081 26-Apr-2022 15:29:06 GBp 195 780.40 XLON xHaAiS@vc8H PEARSON PLC GB0006776081 26-Apr-2022 15:29:06 GBp 249 780.40 XLON xHaAiS@vc8J PEARSON PLC GB0006776081 26-Apr-2022 15:29:06 GBp 497 780.40 XLON xHaAiS@vc8L PEARSON PLC GB0006776081 26-Apr-2022 15:29:06 GBp 1,583 780.20 XLON xHaAiS@vc8T PEARSON PLC GB0006776081 26-Apr-2022 15:29:06 GBp 243 780.40 XLON xHaAiS@vc8t PEARSON PLC GB0006776081 26-Apr-2022 15:29:06 GBp 151 780.40 XLON xHaAiS@vc8v PEARSON PLC GB0006776081 26-Apr-2022 15:29:02 GBp 20 780.40 XLON xHaAiS@vcAf PEARSON PLC GB0006776081 26-Apr-2022 15:29:02 GBp 204 780.40 XLON xHaAiS@vcAt PEARSON PLC GB0006776081 26-Apr-2022 15:28:41 GBp 196 780.40 XLON xHaAiS@vcNH PEARSON PLC GB0006776081 26-Apr-2022 15:28:40 GBp 45 780.40 XLON xHaAiS@vcNO PEARSON PLC GB0006776081 26-Apr-2022 15:28:40 GBp 463 780.40 XLON xHaAiS@vcNQ PEARSON PLC GB0006776081 26-Apr-2022 15:26:09 GBp 252 780.00 XLON xHaAiS@vdqn PEARSON PLC GB0006776081 26-Apr-2022 15:26:09 GBp 680 780.00 XLON xHaAiS@vdqp PEARSON PLC GB0006776081 26-Apr-2022 15:25:05 GBp 644 780.00 XLON xHaAiS@vdvf PEARSON PLC GB0006776081 26-Apr-2022 15:25:05 GBp 288 780.00 XLON xHaAiS@vdvh PEARSON PLC GB0006776081 26-Apr-2022 15:22:30 GBp 418 780.00 XLON xHaAiS@vacc PEARSON PLC GB0006776081 26-Apr-2022 15:21:49 GBp 33 780.00 XLON xHaAiS@varu PEARSON PLC GB0006776081 26-Apr-2022 15:21:49 GBp 417 780.00 XLON xHaAiS@varw PEARSON PLC GB0006776081 26-Apr-2022 15:21:49 GBp 3 780.00 XLON xHaAiS@vary PEARSON PLC GB0006776081 26-Apr-2022 15:21:02 GBp 114 780.80 XLON xHaAiS@vaCh PEARSON PLC GB0006776081 26-Apr-2022 15:21:02 GBp 366 780.60 XLON xHaAiS@vaCc PEARSON PLC GB0006776081 26-Apr-2022 15:21:01 GBp 494 780.80 XLON xHaAiS@vaCs PEARSON PLC GB0006776081 26-Apr-2022 15:21:00 GBp 1,035 781.00 XLON xHaAiS@vaCA PEARSON PLC GB0006776081 26-Apr-2022 15:21:00 GBp 351 781.00 XLON xHaAiS@vaCC PEARSON PLC GB0006776081 26-Apr-2022 15:20:58 GBp 249 781.20 XLON xHaAiS@vaFi PEARSON PLC GB0006776081 26-Apr-2022 15:20:47 GBp 762 781.00 XLON xHaAiS@vaEJ PEARSON PLC GB0006776081 26-Apr-2022 15:20:47 GBp 171 781.00 XLON xHaAiS@vaEN PEARSON PLC GB0006776081 26-Apr-2022 15:20:47 GBp 12 781.00 XLON xHaAiS@vaET PEARSON PLC GB0006776081 26-Apr-2022 15:20:47 GBp 972 781.00 XLON xHaAiS@vaEV PEARSON PLC GB0006776081 26-Apr-2022 15:20:21 GBp 108 780.80 XLON xHaAiS@vaKv PEARSON PLC GB0006776081 26-Apr-2022 15:20:21 GBp 182 780.80 XLON xHaAiS@vaKx PEARSON PLC GB0006776081 26-Apr-2022 15:20:21 GBp 247 780.80 XLON xHaAiS@vaKz PEARSON PLC GB0006776081 26-Apr-2022 15:17:39 GBp 89 781.60 XLON xHaAiS@vbpC PEARSON PLC GB0006776081 26-Apr-2022 15:17:39 GBp 85 781.60 XLON xHaAiS@vbpE PEARSON PLC GB0006776081 26-Apr-2022 15:17:39 GBp 89 781.60 XLON xHaAiS@vbpG PEARSON PLC GB0006776081 26-Apr-2022 15:17:38 GBp 379 781.80 XLON xHaAiS@vbof PEARSON PLC GB0006776081 26-Apr-2022 15:17:20 GBp 200 781.80 XLON xHaAiS@vbyu PEARSON PLC GB0006776081 26-Apr-2022 15:17:16 GBp 348 782.00 XLON xHaAiS@vb$W PEARSON PLC GB0006776081 26-Apr-2022 15:17:12 GBp 290 782.20 XLON xHaAiS@vb$2 PEARSON PLC GB0006776081 26-Apr-2022 15:16:57 GBp 242 782.20 XLON xHaAiS@vbx9 PEARSON PLC GB0006776081 26-Apr-2022 15:16:45 GBp 511 782.20 XLON xHaAiS@vb4A PEARSON PLC GB0006776081 26-Apr-2022 15:16:43 GBp 272 782.40 XLON xHaAiS@vb7b PEARSON PLC GB0006776081 26-Apr-2022 15:16:43 GBp 574 782.40 XLON xHaAiS@vb7d PEARSON PLC GB0006776081 26-Apr-2022 15:16:43 GBp 42 782.40 XLON xHaAiS@vb7f PEARSON PLC GB0006776081 26-Apr-2022 15:16:43 GBp 126 782.40 XLON xHaAiS@vb7h PEARSON PLC GB0006776081 26-Apr-2022 15:16:09 GBp 538 782.60 XLON xHaAiS@vbEX PEARSON PLC GB0006776081 26-Apr-2022 15:16:09 GBp 707 782.60 XLON xHaAiS@vbFD PEARSON PLC GB0006776081 26-Apr-2022 15:16:09 GBp 649 782.60 XLON xHaAiS@vbFF PEARSON PLC GB0006776081 26-Apr-2022 15:16:09 GBp 63 782.60 XLON xHaAiS@vbFN PEARSON PLC GB0006776081 26-Apr-2022 15:16:09 GBp 394 782.60 XLON xHaAiS@vbFV PEARSON PLC GB0006776081 26-Apr-2022 15:16:01 GBp 932 782.80 XLON xHaAiS@vb86 PEARSON PLC GB0006776081 26-Apr-2022 15:16:01 GBp 247 782.80 XLON xHaAiS@vb8b PEARSON PLC GB0006776081 26-Apr-2022 15:16:01 GBp 40 782.80 XLON xHaAiS@vb8f PEARSON PLC GB0006776081 26-Apr-2022 15:16:01 GBp 161 782.80 XLON xHaAiS@vb8t PEARSON PLC GB0006776081 26-Apr-2022 15:15:24 GBp 932 782.40 XLON xHaAiS@vbIU PEARSON PLC GB0006776081 26-Apr-2022 15:13:07 GBp 565 782.00 XLON xHaAiS@vYu7 PEARSON PLC GB0006776081 26-Apr-2022 15:13:07 GBp 218 782.00 XLON xHaAiS@vYu9 PEARSON PLC GB0006776081 26-Apr-2022 15:12:34 GBp 257 782.20 XLON xHaAiS@vY1W PEARSON PLC GB0006776081 26-Apr-2022 15:12:08 GBp 289 782.20 XLON xHaAiS@vY2F PEARSON PLC GB0006776081 26-Apr-2022 15:12:08 GBp 661 782.40 XLON xHaAiS@vY2H PEARSON PLC GB0006776081 26-Apr-2022 15:11:32 GBp 295 782.60 XLON xHaAiS@vYNO PEARSON PLC GB0006776081 26-Apr-2022 15:11:03 GBp 398 782.80 XLON xHaAiS@vYT9 PEARSON PLC GB0006776081 26-Apr-2022 15:11:03 GBp 553 783.00 XLON xHaAiS@vYTB PEARSON PLC GB0006776081 26-Apr-2022 15:11:02 GBp 17 783.00 XLON xHaAiS@vYSe PEARSON PLC GB0006776081 26-Apr-2022 15:10:30 GBp 582 782.80 XLON xHaAiS@vZb5 PEARSON PLC GB0006776081 26-Apr-2022 15:10:19 GBp 880 783.00 XLON xHaAiS@vZdu PEARSON PLC GB0006776081 26-Apr-2022 15:10:04 GBp 1,238 783.20 XLON xHaAiS@vZZ7 PEARSON PLC GB0006776081 26-Apr-2022 15:10:04 GBp 174 783.20 XLON xHaAiS@vZZ9 PEARSON PLC GB0006776081 26-Apr-2022 15:09:17 GBp 1,233 783.20 XLON xHaAiS@vZst PEARSON PLC GB0006776081 26-Apr-2022 15:09:17 GBp 241 783.20 XLON xHaAiS@vZsv PEARSON PLC GB0006776081 26-Apr-2022 15:09:02 GBp 248 783.40 XLON xHaAiS@vZoF PEARSON PLC GB0006776081 26-Apr-2022 15:09:02 GBp 214 783.40 XLON xHaAiS@vZoH PEARSON PLC GB0006776081 26-Apr-2022 15:09:02 GBp 409 783.40 XLON xHaAiS@vZzX PEARSON PLC GB0006776081 26-Apr-2022 15:07:14 GBp 452 783.00 XLON xHaAiS@vZMK PEARSON PLC GB0006776081 26-Apr-2022 15:07:14 GBp 584 783.20 XLON xHaAiS@vZMM PEARSON PLC GB0006776081 26-Apr-2022 15:07:14 GBp 449 783.20 XLON xHaAiS@vZMO PEARSON PLC GB0006776081 26-Apr-2022 15:05:58 GBp 439 782.80 XLON xHaAiS@vWeh PEARSON PLC GB0006776081 26-Apr-2022 15:05:49 GBp 1,003 783.00 XLON xHaAiS@vWg6 PEARSON PLC GB0006776081 26-Apr-2022 15:05:40 GBp 317 783.20 XLON xHaAiS@vWso PEARSON PLC GB0006776081 26-Apr-2022 15:05:40 GBp 410 783.20 XLON xHaAiS@vWsq PEARSON PLC GB0006776081 26-Apr-2022 15:05:00 GBp 1,080 783.40 XLON xHaAiS@vW7z PEARSON PLC GB0006776081 26-Apr-2022 15:04:59 GBp 362 783.80 XLON xHaAiS@vW7F PEARSON PLC GB0006776081 26-Apr-2022 15:04:59 GBp 300 783.80 XLON xHaAiS@vW7H PEARSON PLC GB0006776081 26-Apr-2022 15:04:59 GBp 249 783.60 XLON xHaAiS@vW7J PEARSON PLC GB0006776081 26-Apr-2022 15:04:59 GBp 497 783.60 XLON xHaAiS@vW7L PEARSON PLC GB0006776081 26-Apr-2022 15:04:00 GBp 558 783.40 XLON xHaAiS@vWSX PEARSON PLC GB0006776081 26-Apr-2022 15:04:00 GBp 932 783.20 XLON xHaAiS@vWTV PEARSON PLC GB0006776081 26-Apr-2022 15:03:10 GBp 497 783.00 XLON xHaAiS@vXhJ PEARSON PLC GB0006776081 26-Apr-2022 15:03:10 GBp 249 783.00 XLON xHaAiS@vXhB PEARSON PLC GB0006776081 26-Apr-2022 15:03:10 GBp 490 783.00 XLON xHaAiS@vXhF PEARSON PLC GB0006776081 26-Apr-2022 15:03:10 GBp 135 783.00 XLON xHaAiS@vXh9 PEARSON PLC GB0006776081 26-Apr-2022 15:03:10 GBp 349 783.00 XLON xHaAiS@vXhR PEARSON PLC GB0006776081 26-Apr-2022 15:03:10 GBp 56 783.00 XLON xHaAiS@vXhT PEARSON PLC GB0006776081 26-Apr-2022 15:03:08 GBp 399 783.00 XLON xHaAiS@vXrY PEARSON PLC GB0006776081 26-Apr-2022 15:02:58 GBp 402 783.00 XLON xHaAiS@vXn6 PEARSON PLC GB0006776081 26-Apr-2022 15:02:58 GBp 249 783.00 XLON xHaAiS@vXna PEARSON PLC GB0006776081 26-Apr-2022 15:02:58 GBp 329 783.00 XLON xHaAiS@vXnc PEARSON PLC GB0006776081 26-Apr-2022 15:02:58 GBp 53 783.00 XLON xHaAiS@vXno PEARSON PLC GB0006776081 26-Apr-2022 15:02:58 GBp 109 783.00 XLON xHaAiS@vXns PEARSON PLC GB0006776081 26-Apr-2022 15:02:58 GBp 77 783.00 XLON xHaAiS@vXnY PEARSON PLC GB0006776081 26-Apr-2022 15:02:50 GBp 500 783.00 XLON xHaAiS@vXoT PEARSON PLC GB0006776081 26-Apr-2022 15:02:30 GBp 48 783.00 XLON xHaAiS@vXx8 PEARSON PLC GB0006776081 26-Apr-2022 15:02:30 GBp 249 783.00 XLON xHaAiS@vXxA PEARSON PLC GB0006776081 26-Apr-2022 15:02:30 GBp 13 783.00 XLON xHaAiS@vXxC PEARSON PLC GB0006776081 26-Apr-2022 15:02:30 GBp 3 783.00 XLON xHaAiS@vXxE PEARSON PLC GB0006776081 26-Apr-2022 15:02:06 GBp 932 782.00 XLON xHaAiS@vXEH PEARSON PLC GB0006776081 26-Apr-2022 15:02:06 GBp 164 782.00 XLON xHaAiS@vXFF PEARSON PLC GB0006776081 26-Apr-2022 15:02:06 GBp 39 782.00 XLON xHaAiS@vXFH PEARSON PLC GB0006776081 26-Apr-2022 15:02:06 GBp 222 782.00 XLON xHaAiS@vXFP PEARSON PLC GB0006776081 26-Apr-2022 15:02:06 GBp 136 782.00 XLON xHaAiS@vXFR PEARSON PLC GB0006776081 26-Apr-2022 15:02:06 GBp 300 782.00 XLON xHaAiS@vXFT PEARSON PLC GB0006776081 26-Apr-2022 15:00:32 GBp 799 782.00 XLON xHaAiS@vk@q PEARSON PLC GB0006776081 26-Apr-2022 14:58:45 GBp 73 781.60 XLON xHaAiS@vkQt PEARSON PLC GB0006776081 26-Apr-2022 14:58:45 GBp 270 781.60 XLON xHaAiS@vkQv PEARSON PLC GB0006776081 26-Apr-2022 14:57:51 GBp 66 781.60 XLON xHaAiS@vle9 PEARSON PLC GB0006776081 26-Apr-2022 14:57:51 GBp 321 781.60 XLON xHaAiS@vleB PEARSON PLC GB0006776081 26-Apr-2022 14:57:51 GBp 175 781.60 XLON xHaAiS@vleD PEARSON PLC GB0006776081 26-Apr-2022 14:57:51 GBp 185 781.40 XLON xHaAiS@vlev PEARSON PLC GB0006776081 26-Apr-2022 14:57:51 GBp 153 781.40 XLON xHaAiS@vlew PEARSON PLC GB0006776081 26-Apr-2022 14:57:35 GBp 209 782.00 XLON xHaAiS@vlz1 PEARSON PLC GB0006776081 26-Apr-2022 14:57:35 GBp 1,242 782.00 XLON xHaAiS@vlz3 PEARSON PLC GB0006776081 26-Apr-2022 14:57:35 GBp 1,283 781.80 XLON xHaAiS@vlzx PEARSON PLC GB0006776081 26-Apr-2022 14:56:46 GBp 1,118 782.00 XLON xHaAiS@vlCD PEARSON PLC GB0006776081 26-Apr-2022 14:55:27 GBp 241 781.20 XLON xHaAiS@viZP PEARSON PLC GB0006776081 26-Apr-2022 14:55:27 GBp 24 781.20 XLON xHaAiS@viZR PEARSON PLC GB0006776081 26-Apr-2022 14:54:51 GBp 376 781.40 XLON xHaAiS@vigl PEARSON PLC GB0006776081 26-Apr-2022 14:54:49 GBp 28 781.60 XLON xHaAiS@vig$ PEARSON PLC GB0006776081 26-Apr-2022 14:54:49 GBp 294 781.60 XLON xHaAiS@vig2 PEARSON PLC GB0006776081 26-Apr-2022 14:54:49 GBp 497 781.60 XLON xHaAiS@vigA PEARSON PLC GB0006776081 26-Apr-2022 14:54:49 GBp 539 781.60 XLON xHaAiS@vigG PEARSON PLC GB0006776081 26-Apr-2022 14:54:13 GBp 32 781.60 XLON xHaAiS@vivR PEARSON PLC GB0006776081 26-Apr-2022 14:54:13 GBp 151 781.60 XLON xHaAiS@vivT PEARSON PLC GB0006776081 26-Apr-2022 14:54:13 GBp 586 781.60 XLON xHaAiS@vivV PEARSON PLC GB0006776081 26-Apr-2022 14:53:51 GBp 816 781.80 XLON xHaAiS@vi3N PEARSON PLC GB0006776081 26-Apr-2022 14:53:30 GBp 515 782.00 XLON xHaAiS@viBR PEARSON PLC GB0006776081 26-Apr-2022 14:53:30 GBp 157 782.00 XLON xHaAiS@viBT PEARSON PLC GB0006776081 26-Apr-2022 14:52:24 GBp 266 782.20 XLON xHaAiS@vjdB PEARSON PLC GB0006776081 26-Apr-2022 14:52:20 GBp 326 782.40 XLON xHaAiS@vjcM PEARSON PLC GB0006776081 26-Apr-2022 14:52:20 GBp 118 782.40 XLON xHaAiS@vjcR PEARSON PLC GB0006776081 26-Apr-2022 14:52:20 GBp 1,014 782.60 XLON xHaAiS@vjcS PEARSON PLC GB0006776081 26-Apr-2022 14:52:20 GBp 1,445 782.80 XLON xHaAiS@vjXk PEARSON PLC GB0006776081 26-Apr-2022 14:51:57 GBp 284 783.00 XLON xHaAiS@vjkt PEARSON PLC GB0006776081 26-Apr-2022 14:51:56 GBp 72 782.80 XLON xHaAiS@vjkB PEARSON PLC GB0006776081 26-Apr-2022 14:51:56 GBp 137 782.80 XLON xHaAiS@vjkD PEARSON PLC GB0006776081 26-Apr-2022 14:51:56 GBp 51 782.80 XLON xHaAiS@vjkF PEARSON PLC GB0006776081 26-Apr-2022 14:51:56 GBp 97 782.80 XLON xHaAiS@vjkH PEARSON PLC GB0006776081 26-Apr-2022 14:50:37 GBp 308 782.80 XLON xHaAiS@vj@T PEARSON PLC GB0006776081 26-Apr-2022 14:50:10 GBp 160 783.00 XLON xHaAiS@vj6N PEARSON PLC GB0006776081 26-Apr-2022 14:50:10 GBp 104 783.00 XLON xHaAiS@vj6P PEARSON PLC GB0006776081 26-Apr-2022 14:50:10 GBp 179 783.00 XLON xHaAiS@vj6R PEARSON PLC GB0006776081 26-Apr-2022 14:49:35 GBp 355 783.60 XLON xHaAiS@vj8W PEARSON PLC GB0006776081 26-Apr-2022 14:49:35 GBp 253 783.60 XLON xHaAiS@vj9G PEARSON PLC GB0006776081 26-Apr-2022 14:49:26 GBp 1,169 783.80 XLON xHaAiS@vjBA PEARSON PLC GB0006776081 26-Apr-2022 14:49:26 GBp 237 783.80 XLON xHaAiS@vjBu PEARSON PLC GB0006776081 26-Apr-2022 14:49:26 GBp 271 783.80 XLON xHaAiS@vjBw PEARSON PLC GB0006776081 26-Apr-2022 14:49:25 GBp 489 783.80 XLON xHaAiS@vjBH PEARSON PLC GB0006776081 26-Apr-2022 14:49:09 GBp 500 784.00 XLON xHaAiS@vjHg PEARSON PLC GB0006776081 26-Apr-2022 14:48:54 GBp 255 783.80 XLON xHaAiS@vjSR PEARSON PLC GB0006776081 26-Apr-2022 14:48:22 GBp 1,487 783.60 XLON xHaAiS@vgcF PEARSON PLC GB0006776081 26-Apr-2022 14:46:27 GBp 49 783.40 XLON xHaAiS@vg3j PEARSON PLC GB0006776081 26-Apr-2022 14:46:26 GBp 223 783.40 XLON xHaAiS@vg3t PEARSON PLC GB0006776081 26-Apr-2022 14:46:26 GBp 223 783.40 XLON xHaAiS@vg3w PEARSON PLC GB0006776081 26-Apr-2022 14:46:16 GBp 333 783.60 XLON xHaAiS@vgFC PEARSON PLC GB0006776081 26-Apr-2022 14:46:09 GBp 555 783.80 XLON xHaAiS@vg9F PEARSON PLC GB0006776081 26-Apr-2022 14:46:08 GBp 1,267 784.00 XLON xHaAiS@vg8H PEARSON PLC GB0006776081 26-Apr-2022 14:46:08 GBp 888 784.00 XLON xHaAiS@vgBM PEARSON PLC GB0006776081 26-Apr-2022 14:45:13 GBp 92 783.80 XLON xHaAiS@vhbG PEARSON PLC GB0006776081 26-Apr-2022 14:45:13 GBp 244 783.80 XLON xHaAiS@vhbI PEARSON PLC GB0006776081 26-Apr-2022 14:44:05 GBp 191 783.60 XLON xHaAiS@vh$p PEARSON PLC GB0006776081 26-Apr-2022 14:44:05 GBp 318 783.80 XLON xHaAiS@vh$r PEARSON PLC GB0006776081 26-Apr-2022 14:44:05 GBp 4 784.20 XLON xHaAiS@vh@E PEARSON PLC GB0006776081 26-Apr-2022 14:44:05 GBp 349 784.20 XLON xHaAiS@vh@K PEARSON PLC GB0006776081 26-Apr-2022 14:44:05 GBp 727 784.00 XLON xHaAiS@vh@Z PEARSON PLC GB0006776081 26-Apr-2022 14:44:04 GBp 600 784.60 XLON xHaAiS@vhuW PEARSON PLC GB0006776081 26-Apr-2022 14:44:04 GBp 361 784.60 XLON xHaAiS@vhvE PEARSON PLC GB0006776081 26-Apr-2022 14:44:04 GBp 100 784.80 XLON xHaAiS@vhvG PEARSON PLC GB0006776081 26-Apr-2022 14:44:04 GBp 189 784.80 XLON xHaAiS@vhvI PEARSON PLC GB0006776081 26-Apr-2022 14:44:04 GBp 585 784.40 XLON xHaAiS@vhvk PEARSON PLC GB0006776081 26-Apr-2022 14:44:04 GBp 85 784.60 XLON xHaAiS@vhvP PEARSON PLC GB0006776081 26-Apr-2022 14:43:21 GBp 244 784.20 XLON xHaAiS@vhC@ PEARSON PLC GB0006776081 26-Apr-2022 14:43:21 GBp 407 784.40 XLON xHaAiS@vhCJ PEARSON PLC GB0006776081 26-Apr-2022 14:43:17 GBp 376 784.60 XLON xHaAiS@vhF2 PEARSON PLC GB0006776081 26-Apr-2022 14:43:17 GBp 121 784.60 XLON xHaAiS@vhFD PEARSON PLC GB0006776081 26-Apr-2022 14:43:17 GBp 283 784.60 XLON xHaAiS@vhFF PEARSON PLC GB0006776081 26-Apr-2022 14:41:48 GBp 737 784.40 XLON xHaAiS@vefk PEARSON PLC GB0006776081 26-Apr-2022 14:41:30 GBp 919 784.60 XLON xHaAiS@vemx PEARSON PLC GB0006776081 26-Apr-2022 14:41:29 GBp 454 784.80 XLON xHaAiS@vep2 PEARSON PLC GB0006776081 26-Apr-2022 14:41:29 GBp 478 784.80 XLON xHaAiS@vep6 PEARSON PLC GB0006776081 26-Apr-2022 14:41:29 GBp 951 784.80 XLON xHaAiS@vepb PEARSON PLC GB0006776081 26-Apr-2022 14:41:29 GBp 109 785.00 XLON xHaAiS@veps PEARSON PLC GB0006776081 26-Apr-2022 14:41:29 GBp 300 785.00 XLON xHaAiS@vepu PEARSON PLC GB0006776081 26-Apr-2022 14:40:52 GBp 411 784.80 XLON xHaAiS@ve8t PEARSON PLC GB0006776081 26-Apr-2022 14:40:44 GBp 932 784.80 XLON xHaAiS@veLX PEARSON PLC GB0006776081 26-Apr-2022 14:40:24 GBp 932 784.80 XLON xHaAiS@vflT PEARSON PLC GB0006776081 26-Apr-2022 14:39:46 GBp 199 785.00 XLON xHaAiS@vfAs PEARSON PLC GB0006776081 26-Apr-2022 14:39:03 GBp 431 785.00 XLON xHaAiS@vMWT PEARSON PLC GB0006776081 26-Apr-2022 14:39:02 GBp 932 785.00 XLON xHaAiS@vMZr PEARSON PLC GB0006776081 26-Apr-2022 14:38:45 GBp 85 785.00 XLON xHaAiS@vMer PEARSON PLC GB0006776081 26-Apr-2022 14:38:16 GBp 595 785.00 XLON xHaAiS@vM3K PEARSON PLC GB0006776081 26-Apr-2022 14:37:21 GBp 111 784.80 XLON xHaAiS@vMLr PEARSON PLC GB0006776081 26-Apr-2022 14:37:21 GBp 100 784.80 XLON xHaAiS@vMLt PEARSON PLC GB0006776081 26-Apr-2022 14:36:53 GBp 271 784.80 XLON xHaAiS@vMTz PEARSON PLC GB0006776081 26-Apr-2022 14:36:45 GBp 363 785.20 XLON xHaAiS@vMVr PEARSON PLC GB0006776081 26-Apr-2022 14:36:45 GBp 1,152 785.00 XLON xHaAiS@vMSQ PEARSON PLC GB0006776081 26-Apr-2022 14:36:45 GBp 185 785.20 XLON xHaAiS@vMVz PEARSON PLC GB0006776081 26-Apr-2022 14:36:03 GBp 19 785.20 XLON xHaAiS@vNlW PEARSON PLC GB0006776081 26-Apr-2022 14:36:03 GBp 310 785.20 XLON xHaAiS@vNiI PEARSON PLC GB0006776081 26-Apr-2022 14:36:03 GBp 1,038 785.20 XLON xHaAiS@vNlY PEARSON PLC GB0006776081 26-Apr-2022 14:35:53 GBp 564 785.20 XLON xHaAiS@vNf$ PEARSON PLC GB0006776081 26-Apr-2022 14:35:53 GBp 370 785.20 XLON xHaAiS@vNfz PEARSON PLC GB0006776081 26-Apr-2022 14:35:00 GBp 475 785.20 XLON xHaAiS@vNoh PEARSON PLC GB0006776081 26-Apr-2022 14:35:00 GBp 457 785.20 XLON xHaAiS@vNoj PEARSON PLC GB0006776081 26-Apr-2022 14:35:00 GBp 479 785.40 XLON xHaAiS@vNol PEARSON PLC GB0006776081 26-Apr-2022 14:35:00 GBp 521 785.40 XLON xHaAiS@vNp@ PEARSON PLC GB0006776081 26-Apr-2022 14:35:00 GBp 792 785.40 XLON xHaAiS@vNp4 PEARSON PLC GB0006776081 26-Apr-2022 14:35:00 GBp 317 785.40 XLON xHaAiS@vNp6 PEARSON PLC GB0006776081 26-Apr-2022 14:35:00 GBp 119 785.40 XLON xHaAiS@vNp8 PEARSON PLC GB0006776081 26-Apr-2022 14:35:00 GBp 120 785.40 XLON xHaAiS@vNpK PEARSON PLC GB0006776081 26-Apr-2022 14:35:00 GBp 497 785.20 XLON xHaAiS@vNpM PEARSON PLC GB0006776081 26-Apr-2022 14:35:00 GBp 715 785.20 XLON xHaAiS@vNpO PEARSON PLC GB0006776081 26-Apr-2022 14:35:00 GBp 183 785.20 XLON xHaAiS@vNpQ PEARSON PLC GB0006776081 26-Apr-2022 14:35:00 GBp 1,439 785.00 XLON xHaAiS@vNpv PEARSON PLC GB0006776081 26-Apr-2022 14:35:00 GBp 37 785.40 XLON xHaAiS@vNpy PEARSON PLC GB0006776081 26-Apr-2022 14:34:40 GBp 200 785.40 XLON xHaAiS@vN@4 PEARSON PLC GB0006776081 26-Apr-2022 14:33:21 GBp 216 785.40 XLON xHaAiS@vNLx PEARSON PLC GB0006776081 26-Apr-2022 14:33:21 GBp 358 785.40 XLON xHaAiS@vNL$ PEARSON PLC GB0006776081 26-Apr-2022 14:33:21 GBp 101 785.40 XLON xHaAiS@vNLd PEARSON PLC GB0006776081 26-Apr-2022 14:33:21 GBp 249 785.40 XLON xHaAiS@vNLf PEARSON PLC GB0006776081 26-Apr-2022 14:33:21 GBp 497 785.40 XLON xHaAiS@vNLh PEARSON PLC GB0006776081 26-Apr-2022 14:33:21 GBp 489 785.40 XLON xHaAiS@vNLj PEARSON PLC GB0006776081 26-Apr-2022 14:33:21 GBp 159 785.00 XLON xHaAiS@vNLs PEARSON PLC GB0006776081 26-Apr-2022 14:33:21 GBp 249 785.40 XLON xHaAiS@vNLz PEARSON PLC GB0006776081 26-Apr-2022 14:32:30 GBp 35 784.60 XLON xHaAiS@vNPl PEARSON PLC GB0006776081 26-Apr-2022 14:32:30 GBp 209 784.60 XLON xHaAiS@vNPn PEARSON PLC GB0006776081 26-Apr-2022 14:32:27 GBp 221 784.80 XLON xHaAiS@vNOg PEARSON PLC GB0006776081 26-Apr-2022 14:32:27 GBp 186 784.80 XLON xHaAiS@vNOe PEARSON PLC GB0006776081 26-Apr-2022 14:32:27 GBp 932 785.00 XLON xHaAiS@vNOr PEARSON PLC GB0006776081 26-Apr-2022 14:31:51 GBp 390 784.20 XLON xHaAiS@vKYa PEARSON PLC GB0006776081 26-Apr-2022 14:31:51 GBp 574 784.40 XLON xHaAiS@vKYq PEARSON PLC GB0006776081 26-Apr-2022 14:31:48 GBp 1,382 784.60 XLON xHaAiS@vKYD PEARSON PLC GB0006776081 26-Apr-2022 14:31:21 GBp 349 784.60 XLON xHaAiS@vKrj PEARSON PLC GB0006776081 26-Apr-2022 14:30:30 GBp 6 784.60 XLON xHaAiS@vK@I PEARSON PLC GB0006776081 26-Apr-2022 14:30:30 GBp 70 784.60 XLON xHaAiS@vK@K PEARSON PLC GB0006776081 26-Apr-2022 14:30:30 GBp 166 784.60 XLON xHaAiS@vK@M PEARSON PLC GB0006776081 26-Apr-2022 14:30:21 GBp 283 784.20 XLON xHaAiS@vKwY PEARSON PLC GB0006776081 26-Apr-2022 14:30:19 GBp 581 784.60 XLON xHaAiS@vK5@ PEARSON PLC GB0006776081 26-Apr-2022 14:30:19 GBp 426 784.80 XLON xHaAiS@vK50 PEARSON PLC GB0006776081 26-Apr-2022 14:30:19 GBp 47 784.80 XLON xHaAiS@vK52 PEARSON PLC GB0006776081 26-Apr-2022 14:30:19 GBp 767 784.80 XLON xHaAiS@vK54 PEARSON PLC GB0006776081 26-Apr-2022 14:30:19 GBp 126 784.80 XLON xHaAiS@vK56 PEARSON PLC GB0006776081 26-Apr-2022 14:30:19 GBp 350 784.40 XLON xHaAiS@vK5k PEARSON PLC GB0006776081 26-Apr-2022 14:30:13 GBp 1,325 785.00 XLON xHaAiS@vK6o PEARSON PLC GB0006776081 26-Apr-2022 14:29:14 GBp 571 784.60 XLON xHaAiS@vKN6 PEARSON PLC GB0006776081 26-Apr-2022 14:29:14 GBp 426 784.60 XLON xHaAiS@vKN8 PEARSON PLC GB0006776081 26-Apr-2022 14:29:14 GBp 932 784.40 XLON xHaAiS@vKNI PEARSON PLC GB0006776081 26-Apr-2022 14:29:14 GBp 956 784.80 XLON xHaAiS@vKNK PEARSON PLC GB0006776081 26-Apr-2022 14:29:14 GBp 497 784.80 XLON xHaAiS@vKNM PEARSON PLC GB0006776081 26-Apr-2022 14:29:14 GBp 249 784.80 XLON xHaAiS@vKNO PEARSON PLC GB0006776081 26-Apr-2022 14:28:22 GBp 932 784.20 XLON xHaAiS@vLbL PEARSON PLC GB0006776081 26-Apr-2022 14:26:01 GBp 135 784.60 XLON xHaAiS@vLv4 PEARSON PLC GB0006776081 26-Apr-2022 14:26:01 GBp 264 784.60 XLON xHaAiS@vLv6 PEARSON PLC GB0006776081 26-Apr-2022 14:26:01 GBp 286 784.60 XLON xHaAiS@vLvC PEARSON PLC GB0006776081 26-Apr-2022 14:26:01 GBp 784 784.60 XLON xHaAiS@vLvE PEARSON PLC GB0006776081 26-Apr-2022 14:26:01 GBp 300 784.60 XLON xHaAiS@vLvG PEARSON PLC GB0006776081 26-Apr-2022 14:26:01 GBp 932 784.40 XLON xHaAiS@vLvN PEARSON PLC GB0006776081 26-Apr-2022 14:26:01 GBp 263 784.60 XLON xHaAiS@vLvs PEARSON PLC GB0006776081 26-Apr-2022 14:26:01 GBp 110 784.60 XLON xHaAiS@vLvu PEARSON PLC GB0006776081 26-Apr-2022 14:21:01 GBp 1,422 784.40 XLON xHaAiS@vIzF PEARSON PLC GB0006776081 26-Apr-2022 14:18:44 GBp 547 784.20 XLON xHaAiS@vIKt PEARSON PLC GB0006776081 26-Apr-2022 14:18:42 GBp 1,337 784.40 XLON xHaAiS@vIKQ PEARSON PLC GB0006776081 26-Apr-2022 14:18:11 GBp 104 785.20 XLON xHaAiS@vITB PEARSON PLC GB0006776081 26-Apr-2022 14:18:11 GBp 300 785.20 XLON xHaAiS@vITD PEARSON PLC GB0006776081 26-Apr-2022 14:18:11 GBp 69 784.60 XLON xHaAiS@vITh PEARSON PLC GB0006776081 26-Apr-2022 14:18:11 GBp 459 784.60 XLON xHaAiS@vITj PEARSON PLC GB0006776081 26-Apr-2022 14:18:11 GBp 214 784.60 XLON xHaAiS@vITl PEARSON PLC GB0006776081 26-Apr-2022 14:18:11 GBp 124 784.60 XLON xHaAiS@vITn PEARSON PLC GB0006776081 26-Apr-2022 14:18:11 GBp 528 784.60 XLON xHaAiS@vITp PEARSON PLC GB0006776081 26-Apr-2022 14:18:11 GBp 536 784.80 XLON xHaAiS@vITr PEARSON PLC GB0006776081 26-Apr-2022 14:18:11 GBp 1,084 784.80 XLON xHaAiS@vITt PEARSON PLC GB0006776081 26-Apr-2022 14:18:11 GBp 114 785.20 XLON xHaAiS@vITv PEARSON PLC GB0006776081 26-Apr-2022 14:18:11 GBp 119 785.20 XLON xHaAiS@vITx PEARSON PLC GB0006776081 26-Apr-2022 14:13:41 GBp 183 785.00 XLON xHaAiS@vJLK PEARSON PLC GB0006776081 26-Apr-2022 14:10:58 GBp 177 784.60 XLON xHaAiS@vGso PEARSON PLC GB0006776081 26-Apr-2022 14:10:58 GBp 177 784.60 XLON xHaAiS@vGsq PEARSON PLC GB0006776081 26-Apr-2022 14:10:58 GBp 101 784.60 XLON xHaAiS@vGss PEARSON PLC GB0006776081 26-Apr-2022 14:10:58 GBp 45 784.60 XLON xHaAiS@vGsu PEARSON PLC GB0006776081 26-Apr-2022 14:10:27 GBp 755 784.80 XLON xHaAiS@vG$h PEARSON PLC GB0006776081 26-Apr-2022 14:10:19 GBp 1,173 785.00 XLON xHaAiS@vGv$ PEARSON PLC GB0006776081 26-Apr-2022 14:09:45 GBp 225 785.40 XLON xHaAiS@vG1j PEARSON PLC GB0006776081 26-Apr-2022 14:09:45 GBp 222 785.40 XLON xHaAiS@vG1l PEARSON PLC GB0006776081 26-Apr-2022 14:09:45 GBp 333 785.40 XLON xHaAiS@vG1n PEARSON PLC GB0006776081 26-Apr-2022 14:09:45 GBp 300 785.40 XLON xHaAiS@vG1p PEARSON PLC GB0006776081 26-Apr-2022 14:08:57 GBp 57 785.00 XLON xHaAiS@vG8M PEARSON PLC GB0006776081 26-Apr-2022 14:08:54 GBp 320 785.00 XLON xHaAiS@vGBi PEARSON PLC GB0006776081 26-Apr-2022 14:08:54 GBp 7 785.00 XLON xHaAiS@vGBk PEARSON PLC GB0006776081 26-Apr-2022 14:08:54 GBp 116 785.00 XLON xHaAiS@vGBm PEARSON PLC GB0006776081 26-Apr-2022 14:06:11 GBp 392 784.60 XLON xHaAiS@vHed PEARSON PLC GB0006776081 26-Apr-2022 14:05:07 GBp 213 784.80 XLON xHaAiS@vHxY PEARSON PLC GB0006776081 26-Apr-2022 14:05:05 GBp 458 785.00 XLON xHaAiS@vHxC PEARSON PLC GB0006776081 26-Apr-2022 14:05:03 GBp 720 785.20 XLON xHaAiS@vHwo PEARSON PLC GB0006776081 26-Apr-2022 14:04:44 GBp 329 785.40 XLON xHaAiS@vH14 PEARSON PLC GB0006776081 26-Apr-2022 14:04:44 GBp 395 785.40 XLON xHaAiS@vH16 PEARSON PLC GB0006776081 26-Apr-2022 14:04:02 GBp 367 785.60 XLON xHaAiS@vHLf PEARSON PLC GB0006776081 26-Apr-2022 14:02:12 GBp 254 786.20 XLON xHaAiS@vUW7 PEARSON PLC GB0006776081 26-Apr-2022 14:02:11 GBp 294 786.20 XLON xHaAiS@vUZX PEARSON PLC GB0006776081 26-Apr-2022 14:02:08 GBp 352 786.20 XLON xHaAiS@vUZM PEARSON PLC GB0006776081 26-Apr-2022 14:02:08 GBp 240 786.20 XLON xHaAiS@vUZO PEARSON PLC GB0006776081 26-Apr-2022 14:02:02 GBp 1,104 786.40 XLON xHaAiS@vUj$ PEARSON PLC GB0006776081 26-Apr-2022 14:01:46 GBp 1,334 786.60 XLON xHaAiS@vUf$ PEARSON PLC GB0006776081 26-Apr-2022 13:59:49 GBp 1,134 786.40 XLON xHaAiS@vU3j PEARSON PLC GB0006776081 26-Apr-2022 13:57:11 GBp 544 785.60 XLON xHaAiS@vVZC PEARSON PLC GB0006776081 26-Apr-2022 13:57:08 GBp 1,242 785.80 XLON xHaAiS@vVYy PEARSON PLC GB0006776081 26-Apr-2022 13:56:58 GBp 247 786.00 XLON xHaAiS@vViN PEARSON PLC GB0006776081 26-Apr-2022 13:56:58 GBp 305 786.00 XLON xHaAiS@vViL PEARSON PLC GB0006776081 26-Apr-2022 13:56:58 GBp 85 786.00 XLON xHaAiS@vViH PEARSON PLC GB0006776081 26-Apr-2022 13:56:58 GBp 139 786.00 XLON xHaAiS@vViJ PEARSON PLC GB0006776081 26-Apr-2022 13:55:21 GBp 128 785.40 XLON xHaAiS@vV$f PEARSON PLC GB0006776081 26-Apr-2022 13:55:04 GBp 715 785.60 XLON xHaAiS@vV@M PEARSON PLC GB0006776081 26-Apr-2022 13:55:03 GBp 791 785.80 XLON xHaAiS@vV@Q PEARSON PLC GB0006776081 26-Apr-2022 13:55:02 GBp 3,545 786.20 XLON xHaAiS@vVv@ PEARSON PLC GB0006776081 26-Apr-2022 13:55:02 GBp 13 786.20 XLON xHaAiS@vVv0 PEARSON PLC GB0006776081 26-Apr-2022 13:53:44 GBp 403 785.40 XLON xHaAiS@vVFk PEARSON PLC GB0006776081 26-Apr-2022 13:52:15 GBp 883 785.00 XLON xHaAiS@vVPZ PEARSON PLC GB0006776081 26-Apr-2022 13:51:12 GBp 476 785.00 XLON xHaAiS@vSi$ PEARSON PLC GB0006776081 26-Apr-2022 13:51:12 GBp 403 785.00 XLON xHaAiS@vSiz PEARSON PLC GB0006776081 26-Apr-2022 13:43:42 GBp 457 784.00 XLON xHaAiS@vTyl PEARSON PLC GB0006776081 26-Apr-2022 13:43:42 GBp 712 784.20 XLON xHaAiS@vTyn PEARSON PLC GB0006776081 26-Apr-2022 13:43:42 GBp 333 784.20 XLON xHaAiS@vTyp PEARSON PLC GB0006776081 26-Apr-2022 13:41:52 GBp 457 784.00 XLON xHaAiS@vTTV PEARSON PLC GB0006776081 26-Apr-2022 13:41:01 GBp 687 784.20 XLON xHaAiS@vTR4 PEARSON PLC GB0006776081 26-Apr-2022 13:40:51 GBp 14 784.40 XLON xHaAiS@vQb1 PEARSON PLC GB0006776081 26-Apr-2022 13:40:51 GBp 1,048 784.40 XLON xHaAiS@vQb3 PEARSON PLC GB0006776081 26-Apr-2022 13:38:27 GBp 577 784.60 XLON xHaAiS@vQ5f PEARSON PLC GB0006776081 26-Apr-2022 13:38:07 GBp 211 784.60 XLON xHaAiS@vQ2R PEARSON PLC GB0006776081 26-Apr-2022 13:38:06 GBp 1,346 784.60 XLON xHaAiS@vQCh PEARSON PLC GB0006776081 26-Apr-2022 13:37:54 GBp 408 785.00 XLON xHaAiS@vQ8C PEARSON PLC GB0006776081 26-Apr-2022 13:37:47 GBp 67 785.00 XLON xHaAiS@vQN$ PEARSON PLC GB0006776081 26-Apr-2022 13:37:47 GBp 161 785.00 XLON xHaAiS@vQNF PEARSON PLC GB0006776081 26-Apr-2022 13:37:47 GBp 114 785.00 XLON xHaAiS@vQNH PEARSON PLC GB0006776081 26-Apr-2022 13:37:47 GBp 185 785.00 XLON xHaAiS@vQNo PEARSON PLC GB0006776081 26-Apr-2022 13:37:47 GBp 454 785.00 XLON xHaAiS@vQNx PEARSON PLC GB0006776081 26-Apr-2022 13:37:47 GBp 93 785.00 XLON xHaAiS@vQNz PEARSON PLC GB0006776081 26-Apr-2022 13:37:44 GBp 87 784.40 XLON xHaAiS@vQGe PEARSON PLC GB0006776081 26-Apr-2022 13:37:44 GBp 745 784.40 XLON xHaAiS@vQGi PEARSON PLC GB0006776081 26-Apr-2022 13:35:21 GBp 375 784.60 XLON xHaAiS@vR$H PEARSON PLC GB0006776081 26-Apr-2022 13:35:21 GBp 62 784.60 XLON xHaAiS@vR$J PEARSON PLC GB0006776081 26-Apr-2022 13:35:21 GBp 231 784.60 XLON xHaAiS@vR$U PEARSON PLC GB0006776081 26-Apr-2022 13:35:21 GBp 398 784.60 XLON xHaAiS@vR@j PEARSON PLC GB0006776081 26-Apr-2022 13:33:21 GBp 396 784.60 XLON xHaAiS@vRKz PEARSON PLC GB0006776081 26-Apr-2022 13:33:17 GBp 159 784.60 XLON xHaAiS@vRMn PEARSON PLC GB0006776081 26-Apr-2022 13:33:08 GBp 188 784.40 XLON xHaAiS@vRG1 PEARSON PLC GB0006776081 26-Apr-2022 13:33:08 GBp 56 784.40 XLON xHaAiS@vRGu PEARSON PLC GB0006776081 26-Apr-2022 13:32:11 GBp 362 784.00 XLON xHaAiS@vRQT PEARSON PLC GB0006776081 26-Apr-2022 13:32:11 GBp 827 784.20 XLON xHaAiS@vRQV PEARSON PLC GB0006776081 26-Apr-2022 13:32:03 GBp 398 783.80 XLON xHaAiS@vOcv PEARSON PLC GB0006776081 26-Apr-2022 13:27:10 GBp 228 784.00 XLON xHaAiS@vPZ6 PEARSON PLC GB0006776081 26-Apr-2022 13:27:10 GBp 409 784.00 XLON xHaAiS@vPZD PEARSON PLC GB0006776081 26-Apr-2022 13:27:04 GBp 543 784.00 XLON xHaAiS@vPjh PEARSON PLC GB0006776081 26-Apr-2022 13:27:04 GBp 1,240 784.20 XLON xHaAiS@vPjj PEARSON PLC GB0006776081 26-Apr-2022 13:25:16 GBp 365 784.20 XLON xHaAiS@vP6T PEARSON PLC GB0006776081 26-Apr-2022 13:25:16 GBp 923 784.20 XLON xHaAiS@vP6V PEARSON PLC GB0006776081 26-Apr-2022 13:25:16 GBp 211 784.20 XLON xHaAiS@vP6N PEARSON PLC GB0006776081 26-Apr-2022 13:24:23 GBp 393 784.40 XLON xHaAiS@vP91 PEARSON PLC GB0006776081 26-Apr-2022 13:24:23 GBp 595 784.40 XLON xHaAiS@vP97 PEARSON PLC GB0006776081 26-Apr-2022 13:22:33 GBp 146 782.60 XLON xHaAiS@v6Y@ PEARSON PLC GB0006776081 26-Apr-2022 13:22:33 GBp 266 782.60 XLON xHaAiS@v6Y0 PEARSON PLC GB0006776081 26-Apr-2022 13:22:33 GBp 110 782.60 XLON xHaAiS@v6Y2 PEARSON PLC GB0006776081 26-Apr-2022 13:22:33 GBp 119 782.60 XLON xHaAiS@v6Y4 PEARSON PLC GB0006776081 26-Apr-2022 13:22:33 GBp 193 782.60 XLON xHaAiS@v6Y6 PEARSON PLC GB0006776081 26-Apr-2022 13:22:33 GBp 42 782.60 XLON xHaAiS@v6Yz PEARSON PLC GB0006776081 26-Apr-2022 13:21:34 GBp 112 782.60 XLON xHaAiS@v6sw PEARSON PLC GB0006776081 26-Apr-2022 13:21:34 GBp 129 782.60 XLON xHaAiS@v6sy PEARSON PLC GB0006776081 26-Apr-2022 13:17:48 GBp 263 782.80 XLON xHaAiS@v7hj PEARSON PLC GB0006776081 26-Apr-2022 13:17:48 GBp 211 782.80 XLON xHaAiS@v7hp PEARSON PLC GB0006776081 26-Apr-2022 13:17:13 GBp 264 783.20 XLON xHaAiS@v7m0 PEARSON PLC GB0006776081 26-Apr-2022 13:17:13 GBp 211 783.20 XLON xHaAiS@v7mz PEARSON PLC GB0006776081 26-Apr-2022 13:16:14 GBp 184 783.60 XLON xHaAiS@v74z PEARSON PLC GB0006776081 26-Apr-2022 13:16:13 GBp 73 783.80 XLON xHaAiS@v77X PEARSON PLC GB0006776081 26-Apr-2022 13:16:13 GBp 58 783.80 XLON xHaAiS@v77Z PEARSON PLC GB0006776081 26-Apr-2022 13:16:13 GBp 1 783.80 XLON xHaAiS@v74T PEARSON PLC GB0006776081 26-Apr-2022 13:16:13 GBp 311 783.80 XLON xHaAiS@v74V PEARSON PLC GB0006776081 26-Apr-2022 13:16:12 GBp 443 784.00 XLON xHaAiS@v76@ PEARSON PLC GB0006776081 26-Apr-2022 13:15:25 GBp 533 784.20 XLON xHaAiS@v7K3 PEARSON PLC GB0006776081 26-Apr-2022 13:15:25 GBp 47 784.20 XLON xHaAiS@v7K5 PEARSON PLC GB0006776081 26-Apr-2022 13:15:04 GBp 211 784.40 XLON xHaAiS@v7Jm PEARSON PLC GB0006776081 26-Apr-2022 13:15:04 GBp 1,253 784.40 XLON xHaAiS@v7Jt PEARSON PLC GB0006776081 26-Apr-2022 13:11:21 GBp 295 784.40 XLON xHaAiS@v47F PEARSON PLC GB0006776081 26-Apr-2022 13:11:21 GBp 676 784.60 XLON xHaAiS@v47H PEARSON PLC GB0006776081 26-Apr-2022 13:11:10 GBp 1,223 784.80 XLON xHaAiS@v43g PEARSON PLC GB0006776081 26-Apr-2022 13:09:22 GBp 461 784.60 XLON xHaAiS@v4QE PEARSON PLC GB0006776081 26-Apr-2022 13:09:22 GBp 764 784.60 XLON xHaAiS@v4QG PEARSON PLC GB0006776081 26-Apr-2022 13:08:19 GBp 174 785.00 XLON xHaAiS@v5kf PEARSON PLC GB0006776081 26-Apr-2022 13:08:19 GBp 497 785.00 XLON xHaAiS@v5kh PEARSON PLC GB0006776081 26-Apr-2022 13:08:19 GBp 157 784.80 XLON xHaAiS@v5kq PEARSON PLC GB0006776081 26-Apr-2022 13:08:19 GBp 116 784.80 XLON xHaAiS@v5ks PEARSON PLC GB0006776081 26-Apr-2022 13:08:19 GBp 300 784.80 XLON xHaAiS@v5ku PEARSON PLC GB0006776081 26-Apr-2022 13:03:48 GBp 168 784.40 XLON xHaAiS@v2aK PEARSON PLC GB0006776081 26-Apr-2022 13:03:48 GBp 281 784.60 XLON xHaAiS@v2aP PEARSON PLC GB0006776081 26-Apr-2022 13:03:48 GBp 644 784.80 XLON xHaAiS@v2aR PEARSON PLC GB0006776081 26-Apr-2022 13:03:47 GBp 1,145 785.00 XLON xHaAiS@v2dg PEARSON PLC GB0006776081 26-Apr-2022 13:03:37 GBp 183 785.40 XLON xHaAiS@v2Xe PEARSON PLC GB0006776081 26-Apr-2022 13:03:37 GBp 249 785.40 XLON xHaAiS@v2Xg PEARSON PLC GB0006776081 26-Apr-2022 13:03:37 GBp 28 785.40 XLON xHaAiS@v2Xi PEARSON PLC GB0006776081 26-Apr-2022 13:03:37 GBp 169 785.40 XLON xHaAiS@v2Xv PEARSON PLC GB0006776081 26-Apr-2022 13:02:11 GBp 1,266 785.20 XLON xHaAiS@v2@t PEARSON PLC GB0006776081 26-Apr-2022 13:02:11 GBp 760 785.00 XLON xHaAiS@v2@w PEARSON PLC GB0006776081 26-Apr-2022 12:59:30 GBp 533 785.40 XLON xHaAiS@v3a@ PEARSON PLC GB0006776081 26-Apr-2022 12:59:30 GBp 310 785.40 XLON xHaAiS@v3a7 PEARSON PLC GB0006776081 26-Apr-2022 12:59:30 GBp 428 785.20 XLON xHaAiS@v3aN PEARSON PLC GB0006776081 26-Apr-2022 12:59:30 GBp 84 785.40 XLON xHaAiS@v3ay PEARSON PLC GB0006776081 26-Apr-2022 12:55:08 GBp 1,120 784.80 XLON xHaAiS@v3SZ PEARSON PLC GB0006776081 26-Apr-2022 12:53:09 GBp 654 784.80 XLON xHaAiS@v0tb PEARSON PLC GB0006776081 26-Apr-2022 12:53:02 GBp 208 785.00 XLON xHaAiS@v0zr PEARSON PLC GB0006776081 26-Apr-2022 12:53:02 GBp 211 785.00 XLON xHaAiS@v0sI PEARSON PLC GB0006776081 26-Apr-2022 12:52:19 GBp 1,048 784.80 XLON xHaAiS@v04R PEARSON PLC GB0006776081 26-Apr-2022 12:51:55 GBp 881 785.00 XLON xHaAiS@v02J PEARSON PLC GB0006776081 26-Apr-2022 12:51:55 GBp 105 785.00 XLON xHaAiS@v02L PEARSON PLC GB0006776081 26-Apr-2022 12:51:55 GBp 134 785.00 XLON xHaAiS@v02N PEARSON PLC GB0006776081 26-Apr-2022 12:51:55 GBp 41 785.00 XLON xHaAiS@v02P PEARSON PLC GB0006776081 26-Apr-2022 12:51:02 GBp 744 785.20 XLON xHaAiS@v0Hu PEARSON PLC GB0006776081 26-Apr-2022 12:50:57 GBp 600 785.20 XLON xHaAiS@v0Gb PEARSON PLC GB0006776081 26-Apr-2022 12:50:57 GBp 142 785.20 XLON xHaAiS@v0GZ PEARSON PLC GB0006776081 26-Apr-2022 12:49:32 GBp 196 785.20 XLON xHaAiS@v1$d PEARSON PLC GB0006776081 26-Apr-2022 12:49:26 GBp 1,403 785.20 XLON xHaAiS@v1vR PEARSON PLC GB0006776081 26-Apr-2022 12:45:47 GBp 261 784.80 XLON xHaAiS@vEns PEARSON PLC GB0006776081 26-Apr-2022 12:45:47 GBp 239 784.80 XLON xHaAiS@vEnu PEARSON PLC GB0006776081 26-Apr-2022 12:45:47 GBp 264 785.00 XLON xHaAiS@vEnz PEARSON PLC GB0006776081 26-Apr-2022 12:44:14 GBp 146 785.00 XLON xHaAiS@vE1F PEARSON PLC GB0006776081 26-Apr-2022 12:44:14 GBp 249 785.00 XLON xHaAiS@vE1H PEARSON PLC GB0006776081 26-Apr-2022 12:44:14 GBp 497 785.00 XLON xHaAiS@vE1J PEARSON PLC GB0006776081 26-Apr-2022 12:44:14 GBp 240 785.00 XLON xHaAiS@vE1L PEARSON PLC GB0006776081 26-Apr-2022 12:44:14 GBp 174 785.00 XLON xHaAiS@vE1N PEARSON PLC GB0006776081 26-Apr-2022 12:43:36 GBp 353 785.00 XLON xHaAiS@vENm PEARSON PLC GB0006776081 26-Apr-2022 12:43:36 GBp 300 785.00 XLON xHaAiS@vENo PEARSON PLC GB0006776081 26-Apr-2022 12:39:19 GBp 184 784.60 XLON xHaAiS@vFEZ PEARSON PLC GB0006776081 26-Apr-2022 12:39:18 GBp 307 784.80 XLON xHaAiS@vFEm PEARSON PLC GB0006776081 26-Apr-2022 12:39:18 GBp 703 785.00 XLON xHaAiS@vFEo PEARSON PLC GB0006776081 26-Apr-2022 12:37:54 GBp 183 785.00 XLON xHaAiS@vCdv PEARSON PLC GB0006776081 26-Apr-2022 12:37:40 GBp 364 785.20 XLON xHaAiS@vCY2 PEARSON PLC GB0006776081 26-Apr-2022 12:37:40 GBp 44 785.20 XLON xHaAiS@vCY4 PEARSON PLC GB0006776081 26-Apr-2022 12:37:40 GBp 264 785.20 XLON xHaAiS@vCYz PEARSON PLC GB0006776081 26-Apr-2022 12:37:27 GBp 127 785.20 XLON xHaAiS@vCke PEARSON PLC GB0006776081 26-Apr-2022 12:37:27 GBp 126 785.20 XLON xHaAiS@vCkg PEARSON PLC GB0006776081 26-Apr-2022 12:37:23 GBp 625 785.40 XLON xHaAiS@vCf4 PEARSON PLC GB0006776081 26-Apr-2022 12:37:21 GBp 178 785.60 XLON xHaAiS@vCe5 PEARSON PLC GB0006776081 26-Apr-2022 12:37:21 GBp 43 785.60 XLON xHaAiS@vCe7 PEARSON PLC GB0006776081 26-Apr-2022 12:37:21 GBp 57 785.60 XLON xHaAiS@vCe9 PEARSON PLC GB0006776081 26-Apr-2022 12:37:21 GBp 38 785.60 XLON xHaAiS@vCeB PEARSON PLC GB0006776081 26-Apr-2022 12:37:21 GBp 721 785.80 XLON xHaAiS@vCeD PEARSON PLC GB0006776081 26-Apr-2022 12:35:14 GBp 603 785.40 XLON xHaAiS@vCBb PEARSON PLC GB0006776081 26-Apr-2022 12:35:14 GBp 411 785.40 XLON xHaAiS@vCBd PEARSON PLC GB0006776081 26-Apr-2022 12:35:03 GBp 346 785.80 XLON xHaAiS@vCAv PEARSON PLC GB0006776081 26-Apr-2022 12:35:03 GBp 164 785.60 XLON xHaAiS@vCAH PEARSON PLC GB0006776081 26-Apr-2022 12:35:03 GBp 129 785.60 XLON xHaAiS@vCAJ PEARSON PLC GB0006776081 26-Apr-2022 12:35:03 GBp 119 785.80 XLON xHaAiS@vCAt PEARSON PLC GB0006776081 26-Apr-2022 12:35:03 GBp 154 785.80 XLON xHaAiS@vCA5 PEARSON PLC GB0006776081 26-Apr-2022 12:35:03 GBp 497 785.80 XLON xHaAiS@vCA7 PEARSON PLC GB0006776081 26-Apr-2022 12:35:03 GBp 340 785.60 XLON xHaAiS@vCAD PEARSON PLC GB0006776081 26-Apr-2022 12:35:03 GBp 88 785.60 XLON xHaAiS@vCAF PEARSON PLC GB0006776081 26-Apr-2022 12:34:58 GBp 724 785.80 XLON xHaAiS@vCK8 PEARSON PLC GB0006776081 26-Apr-2022 12:34:44 GBp 588 785.80 XLON xHaAiS@vCG4 PEARSON PLC GB0006776081 26-Apr-2022 12:29:26 GBp 1,039 785.80 XLON xHaAiS@vDGi PEARSON PLC GB0006776081 26-Apr-2022 12:29:10 GBp 200 785.80 XLON xHaAiS@vDIF PEARSON PLC GB0006776081 26-Apr-2022 12:29:10 GBp 511 785.80 XLON xHaAiS@vDIH PEARSON PLC GB0006776081 26-Apr-2022 12:28:06 GBp 35 786.00 XLON xHaAiS@vAaF PEARSON PLC GB0006776081 26-Apr-2022 12:28:04 GBp 1,281 786.00 XLON xHaAiS@vAaL PEARSON PLC GB0006776081 26-Apr-2022 12:28:04 GBp 497 786.00 XLON xHaAiS@vAaN PEARSON PLC GB0006776081 26-Apr-2022 12:28:04 GBp 249 786.00 XLON xHaAiS@vAaP PEARSON PLC GB0006776081 26-Apr-2022 12:28:04 GBp 75 786.00 XLON xHaAiS@vAaR PEARSON PLC GB0006776081 26-Apr-2022 12:28:04 GBp 121 785.80 XLON xHaAiS@vAaU PEARSON PLC GB0006776081 26-Apr-2022 12:28:04 GBp 169 785.80 XLON xHaAiS@vAda PEARSON PLC GB0006776081 26-Apr-2022 12:28:04 GBp 2 786.00 XLON xHaAiS@vAdk PEARSON PLC GB0006776081 26-Apr-2022 12:28:04 GBp 274 785.80 XLON xHaAiS@vAdW PEARSON PLC GB0006776081 26-Apr-2022 12:28:04 GBp 134 785.80 XLON xHaAiS@vAdY PEARSON PLC GB0006776081 26-Apr-2022 12:28:00 GBp 293 786.20 XLON xHaAiS@vAcn PEARSON PLC GB0006776081 26-Apr-2022 12:28:00 GBp 2 786.20 XLON xHaAiS@vAcp PEARSON PLC GB0006776081 26-Apr-2022 12:28:00 GBp 293 786.20 XLON xHaAiS@vAc@ PEARSON PLC GB0006776081 26-Apr-2022 12:27:59 GBp 317 786.00 XLON xHaAiS@vAXW PEARSON PLC GB0006776081 26-Apr-2022 12:27:47 GBp 162 785.80 XLON xHaAiS@vAZd PEARSON PLC GB0006776081 26-Apr-2022 12:27:46 GBp 313 785.60 XLON xHaAiS@vAZu PEARSON PLC GB0006776081 26-Apr-2022 12:27:46 GBp 716 785.80 XLON xHaAiS@vAZw PEARSON PLC GB0006776081 26-Apr-2022 12:26:37 GBp 266 786.00 XLON xHaAiS@vArI PEARSON PLC GB0006776081 26-Apr-2022 12:25:52 GBp 197 786.00 XLON xHaAiS@vA$7 PEARSON PLC GB0006776081 26-Apr-2022 12:21:25 GBp 447 785.80 XLON xHaAiS@vBbt PEARSON PLC GB0006776081 26-Apr-2022 12:21:25 GBp 254 785.80 XLON xHaAiS@vBbv PEARSON PLC GB0006776081 26-Apr-2022 12:17:39 GBp 284 784.80 XLON xHaAiS@vB63 PEARSON PLC GB0006776081 26-Apr-2022 12:14:06 GBp 655 785.80 XLON xHaAiS@vBOX PEARSON PLC GB0006776081 26-Apr-2022 12:14:06 GBp 260 785.40 XLON xHaAiS@vBPN PEARSON PLC GB0006776081 26-Apr-2022 12:14:06 GBp 168 785.40 XLON xHaAiS@vBPT PEARSON PLC GB0006776081 26-Apr-2022 12:14:06 GBp 289 785.60 XLON xHaAiS@vBPV PEARSON PLC GB0006776081 26-Apr-2022 12:13:06 GBp 652 785.80 XLON xHaAiS@v8cv PEARSON PLC GB0006776081 26-Apr-2022 12:12:18 GBp 631 785.80 XLON xHaAiS@v8iW PEARSON PLC GB0006776081 26-Apr-2022 12:10:08 GBp 343 785.40 XLON xHaAiS@v8$k PEARSON PLC GB0006776081 26-Apr-2022 12:10:08 GBp 493 785.60 XLON xHaAiS@v8$m PEARSON PLC GB0006776081 26-Apr-2022 12:10:08 GBp 261 785.80 XLON xHaAiS@v8$q PEARSON PLC GB0006776081 26-Apr-2022 12:10:08 GBp 600 785.80 XLON xHaAiS@v8$s PEARSON PLC GB0006776081 26-Apr-2022 12:08:18 GBp 87 786.00 XLON xHaAiS@v89B PEARSON PLC GB0006776081 26-Apr-2022 12:08:18 GBp 87 786.00 XLON xHaAiS@v89F PEARSON PLC GB0006776081 26-Apr-2022 12:07:35 GBp 171 786.00 XLON xHaAiS@v8JO PEARSON PLC GB0006776081 26-Apr-2022 12:07:35 GBp 267 786.20 XLON xHaAiS@v8Ib PEARSON PLC GB0006776081 26-Apr-2022 12:07:34 GBp 218 786.40 XLON xHaAiS@v8Ii PEARSON PLC GB0006776081 26-Apr-2022 12:07:34 GBp 211 786.80 XLON xHaAiS@v8I0 PEARSON PLC GB0006776081 26-Apr-2022 12:07:34 GBp 216 787.00 XLON xHaAiS@v8I2 PEARSON PLC GB0006776081 26-Apr-2022 12:06:40 GBp 1 787.00 XLON xHaAiS@v9do PEARSON PLC GB0006776081 26-Apr-2022 12:06:39 GBp 16 787.00 XLON xHaAiS@v9du PEARSON PLC GB0006776081 26-Apr-2022 12:06:37 GBp 171 787.20 XLON xHaAiS@v9dD PEARSON PLC GB0006776081 26-Apr-2022 12:06:36 GBp 40 787.20 XLON xHaAiS@v9dJ PEARSON PLC GB0006776081 26-Apr-2022 12:06:36 GBp 200 787.20 XLON xHaAiS@v9dV PEARSON PLC GB0006776081 26-Apr-2022 12:05:37 GBp 298 787.40 XLON xHaAiS@v9lL PEARSON PLC GB0006776081 26-Apr-2022 12:05:35 GBp 118 787.60 XLON xHaAiS@v9eN PEARSON PLC GB0006776081 26-Apr-2022 12:05:35 GBp 314 787.60 XLON xHaAiS@v9eP PEARSON PLC GB0006776081 26-Apr-2022 12:05:35 GBp 322 787.40 XLON xHaAiS@v9eS PEARSON PLC GB0006776081 26-Apr-2022 12:05:35 GBp 738 787.60 XLON xHaAiS@v9eU PEARSON PLC GB0006776081 26-Apr-2022 12:04:34 GBp 128 787.80 XLON xHaAiS@v9$@ PEARSON PLC GB0006776081 26-Apr-2022 12:04:34 GBp 639 787.80 XLON xHaAiS@v9$0 PEARSON PLC GB0006776081 26-Apr-2022 12:03:21 GBp 1,060 788.20 XLON xHaAiS@wsbh PEARSON PLC GB0006776081 26-Apr-2022 12:03:21 GBp 679 788.00 XLON xHaAiS@wsbm PEARSON PLC GB0006776081 26-Apr-2022 12:03:21 GBp 112 788.20 XLON xHaAiS@wsbd PEARSON PLC GB0006776081 26-Apr-2022 12:03:21 GBp 345 788.20 XLON xHaAiS@wsbf PEARSON PLC GB0006776081 26-Apr-2022 12:00:12 GBp 998 788.20 XLON xHaAiS@wsRe PEARSON PLC GB0006776081 26-Apr-2022 11:58:40 GBp 673 788.20 XLON xHaAiS@wtn@ PEARSON PLC GB0006776081 26-Apr-2022 11:58:40 GBp 1 788.20 XLON xHaAiS@wtnl PEARSON PLC GB0006776081 26-Apr-2022 11:58:40 GBp 995 788.20 XLON xHaAiS@wtnn PEARSON PLC GB0006776081 26-Apr-2022 11:58:40 GBp 294 788.00 XLON xHaAiS@wtnr PEARSON PLC GB0006776081 26-Apr-2022 11:57:26 GBp 400 788.40 XLON xHaAiS@wtDf PEARSON PLC GB0006776081 26-Apr-2022 11:56:29 GBp 389 788.00 XLON xHaAiS@wtMX PEARSON PLC GB0006776081 26-Apr-2022 11:56:29 GBp 282 788.00 XLON xHaAiS@wtMZ PEARSON PLC GB0006776081 26-Apr-2022 11:56:26 GBp 406 788.20 XLON xHaAiS@wtM8 PEARSON PLC GB0006776081 26-Apr-2022 11:54:33 GBp 151 788.20 XLON xHaAiS@wqqa PEARSON PLC GB0006776081 26-Apr-2022 11:54:33 GBp 249 788.20 XLON xHaAiS@wqqc PEARSON PLC GB0006776081 26-Apr-2022 11:54:33 GBp 669 788.00 XLON xHaAiS@wqqj PEARSON PLC GB0006776081 26-Apr-2022 11:53:04 GBp 405 788.20 XLON xHaAiS@wq0z PEARSON PLC GB0006776081 26-Apr-2022 11:50:39 GBp 147 787.40 XLON xHaAiS@wrWr PEARSON PLC GB0006776081 26-Apr-2022 11:50:39 GBp 594 787.40 XLON xHaAiS@wrWt PEARSON PLC GB0006776081 26-Apr-2022 11:50:07 GBp 274 787.80 XLON xHaAiS@wrlv PEARSON PLC GB0006776081 26-Apr-2022 11:50:07 GBp 706 787.80 XLON xHaAiS@wrlx PEARSON PLC GB0006776081 26-Apr-2022 11:49:08 GBp 399 787.80 XLON xHaAiS@wrn1 PEARSON PLC GB0006776081 26-Apr-2022 11:49:08 GBp 94 787.80 XLON xHaAiS@wrn3 PEARSON PLC GB0006776081 26-Apr-2022 11:46:02 GBp 243 788.00 XLON xHaAiS@woaJ PEARSON PLC GB0006776081 26-Apr-2022 11:46:02 GBp 412 788.20 XLON xHaAiS@woaN PEARSON PLC GB0006776081 26-Apr-2022 11:46:02 GBp 684 788.40 XLON xHaAiS@woaO PEARSON PLC GB0006776081 26-Apr-2022 11:46:02 GBp 256 788.40 XLON xHaAiS@woaQ PEARSON PLC GB0006776081 26-Apr-2022 11:46:02 GBp 94 788.60 XLON xHaAiS@woda PEARSON PLC GB0006776081 26-Apr-2022 11:46:02 GBp 300 788.40 XLON xHaAiS@wodc PEARSON PLC GB0006776081 26-Apr-2022 11:46:02 GBp 48 788.20 XLON xHaAiS@wodg PEARSON PLC GB0006776081 26-Apr-2022 11:46:02 GBp 240 788.20 XLON xHaAiS@wodi PEARSON PLC GB0006776081 26-Apr-2022 11:46:02 GBp 63 788.40 XLON xHaAiS@wodm PEARSON PLC GB0006776081 26-Apr-2022 11:46:02 GBp 598 788.40 XLON xHaAiS@wodo PEARSON PLC GB0006776081 26-Apr-2022 11:44:24 GBp 497 788.20 XLON xHaAiS@woob PEARSON PLC GB0006776081 26-Apr-2022 11:44:24 GBp 365 788.20 XLON xHaAiS@wooh PEARSON PLC GB0006776081 26-Apr-2022 11:44:24 GBp 580 788.20 XLON xHaAiS@wooX PEARSON PLC GB0006776081 26-Apr-2022 11:44:24 GBp 249 788.20 XLON xHaAiS@wooZ PEARSON PLC GB0006776081 26-Apr-2022 11:44:24 GBp 408 788.20 XLON xHaAiS@wopR PEARSON PLC GB0006776081 26-Apr-2022 11:41:16 GBp 247 787.60 XLON xHaAiS@woGn PEARSON PLC GB0006776081 26-Apr-2022 11:39:27 GBp 949 786.80 XLON xHaAiS@wpY0 PEARSON PLC GB0006776081 26-Apr-2022 11:39:19 GBp 89 786.80 XLON xHaAiS@wpjq PEARSON PLC GB0006776081 26-Apr-2022 11:39:19 GBp 566 786.80 XLON xHaAiS@wpjs PEARSON PLC GB0006776081 26-Apr-2022 11:38:19 GBp 83 787.00 XLON xHaAiS@wprm PEARSON PLC GB0006776081 26-Apr-2022 11:38:19 GBp 117 787.00 XLON xHaAiS@wpro PEARSON PLC GB0006776081 26-Apr-2022 11:38:19 GBp 300 787.00 XLON xHaAiS@wprq PEARSON PLC GB0006776081 26-Apr-2022 11:35:17 GBp 260 787.00 XLON xHaAiS@wpHW PEARSON PLC GB0006776081 26-Apr-2022 11:35:12 GBp 231 787.20 XLON xHaAiS@wpGX PEARSON PLC GB0006776081 26-Apr-2022 11:35:12 GBp 129 787.20 XLON xHaAiS@wpHV PEARSON PLC GB0006776081 26-Apr-2022 11:35:11 GBp 176 787.40 XLON xHaAiS@wpGs PEARSON PLC GB0006776081 26-Apr-2022 11:35:11 GBp 805 787.40 XLON xHaAiS@wpGu PEARSON PLC GB0006776081 26-Apr-2022 11:35:03 GBp 435 787.60 XLON xHaAiS@wpJc PEARSON PLC GB0006776081 26-Apr-2022 11:35:03 GBp 546 787.60 XLON xHaAiS@wpJe PEARSON PLC GB0006776081 26-Apr-2022 11:33:28 GBp 428 787.60 XLON xHaAiS@wmbf PEARSON PLC GB0006776081 26-Apr-2022 11:33:28 GBp 249 787.60 XLON xHaAiS@wmbh PEARSON PLC GB0006776081 26-Apr-2022 11:33:28 GBp 130 787.40 XLON xHaAiS@wmbs PEARSON PLC GB0006776081 26-Apr-2022 11:33:28 GBp 39 787.40 XLON xHaAiS@wmbu PEARSON PLC GB0006776081 26-Apr-2022 11:33:28 GBp 283 787.60 XLON xHaAiS@wmbw PEARSON PLC GB0006776081 26-Apr-2022 11:33:28 GBp 595 787.80 XLON xHaAiS@wmby PEARSON PLC GB0006776081 26-Apr-2022 11:32:07 GBp 413 787.80 XLON xHaAiS@wmk2 PEARSON PLC GB0006776081 26-Apr-2022 11:30:57 GBp 565 787.80 XLON xHaAiS@wm4O PEARSON PLC GB0006776081 26-Apr-2022 11:30:40 GBp 44 788.00 XLON xHaAiS@wm31 PEARSON PLC GB0006776081 26-Apr-2022 11:30:40 GBp 602 788.00 XLON xHaAiS@wm33 PEARSON PLC GB0006776081 26-Apr-2022 11:29:04 GBp 211 788.20 XLON xHaAiS@wmVk PEARSON PLC GB0006776081 26-Apr-2022 11:27:54 GBp 938 788.40 XLON xHaAiS@wnib PEARSON PLC GB0006776081 26-Apr-2022 11:27:54 GBp 249 788.40 XLON xHaAiS@wnid PEARSON PLC GB0006776081 26-Apr-2022 11:27:54 GBp 420 788.40 XLON xHaAiS@wnif PEARSON PLC GB0006776081 26-Apr-2022 11:27:54 GBp 497 788.40 XLON xHaAiS@wnih PEARSON PLC GB0006776081 26-Apr-2022 11:27:54 GBp 1,345 788.40 XLON xHaAiS@wnjI PEARSON PLC GB0006776081 26-Apr-2022 11:26:20 GBp 115 788.00 XLON xHaAiS@wnT8 PEARSON PLC GB0006776081 26-Apr-2022 11:26:20 GBp 533 788.00 XLON xHaAiS@wnTA PEARSON PLC GB0006776081 26-Apr-2022 11:26:20 GBp 647 788.00 XLON xHaAiS@wnTN PEARSON PLC GB0006776081 26-Apr-2022 11:25:35 GBp 282 788.00 XLON xHaAiS@w@rw PEARSON PLC GB0006776081 26-Apr-2022 11:25:34 GBp 646 788.20 XLON xHaAiS@w@qe PEARSON PLC GB0006776081 26-Apr-2022 11:25:34 GBp 170 788.20 XLON xHaAiS@w@qW PEARSON PLC GB0006776081 26-Apr-2022 11:25:34 GBp 481 788.20 XLON xHaAiS@w@rU PEARSON PLC GB0006776081 26-Apr-2022 11:23:05 GBp 173 788.20 XLON xHaAiS@w@TK PEARSON PLC GB0006776081 26-Apr-2022 11:23:05 GBp 472 788.20 XLON xHaAiS@w@TM PEARSON PLC GB0006776081 26-Apr-2022 11:20:18 GBp 146 788.20 XLON xHaAiS@w$11 PEARSON PLC GB0006776081 26-Apr-2022 11:20:18 GBp 249 788.20 XLON xHaAiS@w$13 PEARSON PLC GB0006776081 26-Apr-2022 11:20:18 GBp 280 788.00 XLON xHaAiS@w$16 PEARSON PLC GB0006776081 26-Apr-2022 11:20:18 GBp 642 788.20 XLON xHaAiS@w$18 PEARSON PLC GB0006776081 26-Apr-2022 11:17:56 GBp 233 787.60 XLON xHaAiS@wyW6 PEARSON PLC GB0006776081 26-Apr-2022 11:17:56 GBp 228 787.60 XLON xHaAiS@wyWE PEARSON PLC GB0006776081 26-Apr-2022 11:17:40 GBp 404 787.60 XLON xHaAiS@wylH PEARSON PLC GB0006776081 26-Apr-2022 11:16:29 GBp 948 786.60 XLON xHaAiS@wypu PEARSON PLC GB0006776081 26-Apr-2022 11:15:42 GBp 230 786.80 XLON xHaAiS@wy6a PEARSON PLC GB0006776081 26-Apr-2022 11:15:42 GBp 77 787.00 XLON xHaAiS@wy6W PEARSON PLC GB0006776081 26-Apr-2022 11:15:42 GBp 119 786.80 XLON xHaAiS@wy6Y PEARSON PLC GB0006776081 26-Apr-2022 11:15:42 GBp 140 787.00 XLON xHaAiS@wy7G PEARSON PLC GB0006776081 26-Apr-2022 11:15:42 GBp 261 787.00 XLON xHaAiS@wy7I PEARSON PLC GB0006776081 26-Apr-2022 11:15:42 GBp 242 787.00 XLON xHaAiS@wy7U PEARSON PLC GB0006776081 26-Apr-2022 11:13:54 GBp 278 787.00 XLON xHaAiS@wyIp PEARSON PLC GB0006776081 26-Apr-2022 11:13:54 GBp 264 787.00 XLON xHaAiS@wyIr PEARSON PLC GB0006776081 26-Apr-2022 11:13:54 GBp 249 787.00 XLON xHaAiS@wyIt PEARSON PLC GB0006776081 26-Apr-2022 11:13:54 GBp 497 787.00 XLON xHaAiS@wyIv PEARSON PLC GB0006776081 26-Apr-2022 11:13:17 GBp 32 786.60 XLON xHaAiS@wzaf PEARSON PLC GB0006776081 26-Apr-2022 11:13:17 GBp 59 786.60 XLON xHaAiS@wzah PEARSON PLC GB0006776081 26-Apr-2022 11:13:17 GBp 187 786.60 XLON xHaAiS@wzaj PEARSON PLC GB0006776081 26-Apr-2022 11:13:17 GBp 638 786.80 XLON xHaAiS@wzao PEARSON PLC GB0006776081 26-Apr-2022 11:10:21 GBp 565 787.00 XLON xHaAiS@wzQ1 PEARSON PLC GB0006776081 26-Apr-2022 11:08:49 GBp 331 787.80 XLON xHaAiS@wwwM PEARSON PLC GB0006776081 26-Apr-2022 11:08:49 GBp 712 788.00 XLON xHaAiS@wwwQ PEARSON PLC GB0006776081 26-Apr-2022 11:08:49 GBp 523 788.40 XLON xHaAiS@wwwU PEARSON PLC GB0006776081 26-Apr-2022 11:08:49 GBp 119 788.40 XLON xHaAiS@ww5a PEARSON PLC GB0006776081 26-Apr-2022 11:08:49 GBp 119 788.40 XLON xHaAiS@ww5W PEARSON PLC GB0006776081 26-Apr-2022 11:08:49 GBp 188 788.40 XLON xHaAiS@ww5Y PEARSON PLC GB0006776081 26-Apr-2022 11:06:30 GBp 296 788.40 XLON xHaAiS@wxk4 PEARSON PLC GB0006776081 26-Apr-2022 11:06:30 GBp 19 788.40 XLON xHaAiS@wxk6 PEARSON PLC GB0006776081 26-Apr-2022 11:06:30 GBp 314 788.60 XLON xHaAiS@wxk8 PEARSON PLC GB0006776081 26-Apr-2022 11:06:30 GBp 305 788.80 XLON xHaAiS@wxkE PEARSON PLC GB0006776081 26-Apr-2022 11:05:17 GBp 366 788.40 XLON xHaAiS@wxuZ PEARSON PLC GB0006776081 26-Apr-2022 11:05:16 GBp 612 788.60 XLON xHaAiS@wxu3 PEARSON PLC GB0006776081 26-Apr-2022 11:05:16 GBp 925 788.80 XLON xHaAiS@wxu7 PEARSON PLC GB0006776081 26-Apr-2022 11:03:44 GBp 810 788.80 XLON xHaAiS@wxSW PEARSON PLC GB0006776081 26-Apr-2022 11:03:36 GBp 1,009 789.00 XLON xHaAiS@wxPh PEARSON PLC GB0006776081 26-Apr-2022 11:00:29 GBp 312 789.00 XLON xHaAiS@wuU$ PEARSON PLC GB0006776081 26-Apr-2022 11:00:29 GBp 447 789.20 XLON xHaAiS@wuU6 PEARSON PLC GB0006776081 26-Apr-2022 11:00:29 GBp 201 788.80 XLON xHaAiS@wuUz PEARSON PLC GB0006776081 26-Apr-2022 11:00:14 GBp 796 789.40 XLON xHaAiS@wvdi PEARSON PLC GB0006776081 26-Apr-2022 10:59:58 GBp 301 789.80 XLON xHaAiS@wv7s PEARSON PLC GB0006776081 26-Apr-2022 10:59:58 GBp 427 789.60 XLON xHaAiS@wv7u PEARSON PLC GB0006776081 26-Apr-2022 10:58:25 GBp 202 788.80 XLON xHaAiS@wvG4 PEARSON PLC GB0006776081 26-Apr-2022 10:58:25 GBp 525 788.80 XLON xHaAiS@wvG6 PEARSON PLC GB0006776081 26-Apr-2022 10:57:58 GBp 627 788.80 XLON xHaAiS@wvUw PEARSON PLC GB0006776081 26-Apr-2022 10:56:44 GBp 238 788.80 XLON xHaAiS@wckq PEARSON PLC GB0006776081 26-Apr-2022 10:56:44 GBp 600 788.80 XLON xHaAiS@wcks PEARSON PLC GB0006776081 26-Apr-2022 10:56:25 GBp 121 789.20 XLON xHaAiS@wcgA PEARSON PLC GB0006776081 26-Apr-2022 10:56:25 GBp 207 789.20 XLON xHaAiS@wcgC PEARSON PLC GB0006776081 26-Apr-2022 10:56:25 GBp 300 789.20 XLON xHaAiS@wcgE PEARSON PLC GB0006776081 26-Apr-2022 10:56:25 GBp 22 789.20 XLON xHaAiS@wcgK PEARSON PLC GB0006776081 26-Apr-2022 10:56:25 GBp 43 789.20 XLON xHaAiS@wcgM PEARSON PLC GB0006776081 26-Apr-2022 10:56:25 GBp 470 789.20 XLON xHaAiS@wcgO PEARSON PLC GB0006776081 26-Apr-2022 10:56:25 GBp 300 789.20 XLON xHaAiS@wcgQ PEARSON PLC GB0006776081 26-Apr-2022 10:56:25 GBp 113 789.20 XLON xHaAiS@wcrc PEARSON PLC GB0006776081 26-Apr-2022 10:56:25 GBp 222 789.20 XLON xHaAiS@wcre PEARSON PLC GB0006776081 26-Apr-2022 10:56:25 GBp 300 789.20 XLON xHaAiS@wcrg PEARSON PLC GB0006776081 26-Apr-2022 10:54:04 GBp 30 788.60 XLON xHaAiS@wcTd PEARSON PLC GB0006776081 26-Apr-2022 10:54:04 GBp 224 788.60 XLON xHaAiS@wcTf PEARSON PLC GB0006776081 26-Apr-2022 10:52:51 GBp 388 788.60 XLON xHaAiS@wdfe PEARSON PLC GB0006776081 26-Apr-2022 10:52:51 GBp 497 788.60 XLON xHaAiS@wdfg PEARSON PLC GB0006776081 26-Apr-2022 10:52:51 GBp 249 788.60 XLON xHaAiS@wdfi PEARSON PLC GB0006776081 26-Apr-2022 10:52:51 GBp 300 788.60 XLON xHaAiS@wdfk PEARSON PLC GB0006776081 26-Apr-2022 10:52:51 GBp 274 788.20 XLON xHaAiS@wdfw PEARSON PLC GB0006776081 26-Apr-2022 10:52:51 GBp 627 788.40 XLON xHaAiS@wdfy PEARSON PLC GB0006776081 26-Apr-2022 10:51:26 GBp 49 787.60 XLON xHaAiS@wd1$ PEARSON PLC GB0006776081 26-Apr-2022 10:51:26 GBp 249 787.60 XLON xHaAiS@wd11 PEARSON PLC GB0006776081 26-Apr-2022 10:51:26 GBp 497 787.60 XLON xHaAiS@wd13 PEARSON PLC GB0006776081 26-Apr-2022 10:51:26 GBp 412 787.40 XLON xHaAiS@wd1z PEARSON PLC GB0006776081 26-Apr-2022 10:49:38 GBp 626 787.60 XLON xHaAiS@wdI@ PEARSON PLC GB0006776081 26-Apr-2022 10:49:36 GBp 300 787.80 XLON xHaAiS@wdIN PEARSON PLC GB0006776081 26-Apr-2022 10:49:36 GBp 622 787.80 XLON xHaAiS@wdTW PEARSON PLC GB0006776081 26-Apr-2022 10:47:28 GBp 39 787.80 XLON xHaAiS@wat4 PEARSON PLC GB0006776081 26-Apr-2022 10:47:28 GBp 584 787.80 XLON xHaAiS@wat6 PEARSON PLC GB0006776081 26-Apr-2022 10:44:35 GBp 282 788.00 XLON xHaAiS@waKy PEARSON PLC GB0006776081 26-Apr-2022 10:44:02 GBp 300 789.00 XLON xHaAiS@waS@ PEARSON PLC GB0006776081 26-Apr-2022 10:44:02 GBp 281 789.00 XLON xHaAiS@waS5 PEARSON PLC GB0006776081 26-Apr-2022 10:44:02 GBp 643 789.20 XLON xHaAiS@waS7 PEARSON PLC GB0006776081 26-Apr-2022 10:44:02 GBp 47 789.20 XLON xHaAiS@waSw PEARSON PLC GB0006776081 26-Apr-2022 10:44:02 GBp 259 789.20 XLON xHaAiS@waSy PEARSON PLC GB0006776081 26-Apr-2022 10:43:15 GBp 95 789.60 XLON xHaAiS@wbdk PEARSON PLC GB0006776081 26-Apr-2022 10:43:15 GBp 100 789.60 XLON xHaAiS@wbdm PEARSON PLC GB0006776081 26-Apr-2022 10:43:15 GBp 497 789.60 XLON xHaAiS@wbdo PEARSON PLC GB0006776081 26-Apr-2022 10:43:15 GBp 249 789.60 XLON xHaAiS@wbdq PEARSON PLC GB0006776081 26-Apr-2022 10:43:15 GBp 177 789.60 XLON xHaAiS@wbds PEARSON PLC GB0006776081 26-Apr-2022 10:40:48 GBp 108 789.40 XLON xHaAiS@wb3d PEARSON PLC GB0006776081 26-Apr-2022 10:40:48 GBp 342 789.40 XLON xHaAiS@wb3f PEARSON PLC GB0006776081 26-Apr-2022 10:40:41 GBp 722 789.60 XLON xHaAiS@wbFm PEARSON PLC GB0006776081 26-Apr-2022 10:40:15 GBp 257 789.60 XLON xHaAiS@wbP1 PEARSON PLC GB0006776081 26-Apr-2022 10:40:13 GBp 544 789.60 XLON xHaAiS@wbRc PEARSON PLC GB0006776081 26-Apr-2022 10:39:23 GBp 503 789.80 XLON xHaAiS@wYeU PEARSON PLC GB0006776081 26-Apr-2022 10:39:22 GBp 271 790.00 XLON xHaAiS@wYhN PEARSON PLC GB0006776081 26-Apr-2022 10:39:22 GBp 643 790.20 XLON xHaAiS@wYhP PEARSON PLC GB0006776081 26-Apr-2022 10:38:40 GBp 247 790.40 XLON xHaAiS@wYyV PEARSON PLC GB0006776081 26-Apr-2022 10:38:39 GBp 10 790.40 XLON xHaAiS@wY$i PEARSON PLC GB0006776081 26-Apr-2022 10:38:39 GBp 260 790.40 XLON xHaAiS@wY$k PEARSON PLC GB0006776081 26-Apr-2022 10:38:39 GBp 619 790.60 XLON xHaAiS@wY$m PEARSON PLC GB0006776081 26-Apr-2022 10:37:00 GBp 104 790.80 XLON xHaAiS@wYIf PEARSON PLC GB0006776081 26-Apr-2022 10:37:00 GBp 147 790.80 XLON xHaAiS@wYIh PEARSON PLC GB0006776081 26-Apr-2022 10:35:15 GBp 218 790.20 XLON xHaAiS@wZqJ PEARSON PLC GB0006776081 26-Apr-2022 10:35:15 GBp 616 790.20 XLON xHaAiS@wZqL PEARSON PLC GB0006776081 26-Apr-2022 10:34:36 GBp 616 790.40 XLON xHaAiS@wZ4c PEARSON PLC GB0006776081 26-Apr-2022 10:34:36 GBp 292 790.60 XLON xHaAiS@wZ4X PEARSON PLC GB0006776081 26-Apr-2022 10:34:36 GBp 300 790.60 XLON xHaAiS@wZ4Z PEARSON PLC GB0006776081 26-Apr-2022 10:32:14 GBp 417 790.20 XLON xHaAiS@wWgb PEARSON PLC GB0006776081 26-Apr-2022 10:32:09 GBp 241 790.40 XLON xHaAiS@wWg$ PEARSON PLC GB0006776081 26-Apr-2022 10:32:09 GBp 953 790.40 XLON xHaAiS@wWg2 PEARSON PLC GB0006776081 26-Apr-2022 10:30:14 GBp 631 790.00 XLON xHaAiS@wW3l PEARSON PLC GB0006776081 26-Apr-2022 10:27:53 GBp 328 790.80 XLON xHaAiS@wXd8 PEARSON PLC GB0006776081 26-Apr-2022 10:27:53 GBp 391 791.00 XLON xHaAiS@wXdG PEARSON PLC GB0006776081 26-Apr-2022 10:27:45 GBp 679 791.20 XLON xHaAiS@wXXC PEARSON PLC GB0006776081 26-Apr-2022 10:27:31 GBp 76 791.40 XLON xHaAiS@wXZm PEARSON PLC GB0006776081 26-Apr-2022 10:27:31 GBp 965 791.60 XLON xHaAiS@wXZo PEARSON PLC GB0006776081 26-Apr-2022 10:26:45 GBp 203 791.80 XLON xHaAiS@wXeq PEARSON PLC GB0006776081 26-Apr-2022 10:26:45 GBp 245 791.80 XLON xHaAiS@wXes PEARSON PLC GB0006776081 26-Apr-2022 10:26:45 GBp 300 791.80 XLON xHaAiS@wXeu PEARSON PLC GB0006776081 26-Apr-2022 10:26:44 GBp 452 791.80 XLON xHaAiS@wXeV PEARSON PLC GB0006776081 26-Apr-2022 10:26:44 GBp 497 791.80 XLON xHaAiS@wXhb PEARSON PLC GB0006776081 26-Apr-2022 10:26:44 GBp 249 791.80 XLON xHaAiS@wXhd PEARSON PLC GB0006776081 26-Apr-2022 10:26:44 GBp 300 791.80 XLON xHaAiS@wXhf PEARSON PLC GB0006776081 26-Apr-2022 10:26:44 GBp 610 791.60 XLON xHaAiS@wXhi PEARSON PLC GB0006776081 26-Apr-2022 10:26:44 GBp 255 791.80 XLON xHaAiS@wXhX PEARSON PLC GB0006776081 26-Apr-2022 10:26:44 GBp 245 791.80 XLON xHaAiS@wXhZ PEARSON PLC GB0006776081 26-Apr-2022 10:21:54 GBp 24 791.40 XLON xHaAiS@wksX PEARSON PLC GB0006776081 26-Apr-2022 10:21:54 GBp 354 791.40 XLON xHaAiS@wktV PEARSON PLC GB0006776081 26-Apr-2022 10:21:50 GBp 249 791.00 XLON xHaAiS@wkn$ PEARSON PLC GB0006776081 26-Apr-2022 10:21:50 GBp 611 790.80 XLON xHaAiS@wkn7 PEARSON PLC GB0006776081 26-Apr-2022 10:21:50 GBp 267 790.60 XLON xHaAiS@wknC PEARSON PLC GB0006776081 26-Apr-2022 10:21:50 GBp 147 791.00 XLON xHaAiS@wknd PEARSON PLC GB0006776081 26-Apr-2022 10:21:50 GBp 611 790.80 XLON xHaAiS@wknE PEARSON PLC GB0006776081 26-Apr-2022 10:21:50 GBp 84 791.00 XLON xHaAiS@wknf PEARSON PLC GB0006776081 26-Apr-2022 10:21:50 GBp 162 791.00 XLON xHaAiS@wknz PEARSON PLC GB0006776081 26-Apr-2022 10:20:58 GBp 409 791.00 XLON xHaAiS@wk2Q PEARSON PLC GB0006776081 26-Apr-2022 10:18:54 GBp 500 790.40 XLON xHaAiS@wlZa PEARSON PLC GB0006776081 26-Apr-2022 10:17:29 GBp 500 790.40 XLON xHaAiS@wlC4 PEARSON PLC GB0006776081 26-Apr-2022 10:17:29 GBp 81 790.40 XLON xHaAiS@wlCw PEARSON PLC GB0006776081 26-Apr-2022 10:17:29 GBp 416 790.40 XLON xHaAiS@wlCy PEARSON PLC GB0006776081 26-Apr-2022 10:17:29 GBp 249 790.40 XLON xHaAiS@wlC@ PEARSON PLC GB0006776081 26-Apr-2022 10:17:29 GBp 497 790.40 XLON xHaAiS@wlC0 PEARSON PLC GB0006776081 26-Apr-2022 10:17:29 GBp 196 790.40 XLON xHaAiS@wlC2 PEARSON PLC GB0006776081 26-Apr-2022 10:17:03 GBp 201 790.40 XLON xHaAiS@wlJM PEARSON PLC GB0006776081 26-Apr-2022 10:17:03 GBp 266 790.20 XLON xHaAiS@wlJT PEARSON PLC GB0006776081 26-Apr-2022 10:17:03 GBp 610 790.40 XLON xHaAiS@wlJU PEARSON PLC GB0006776081 26-Apr-2022 10:16:01 GBp 620 790.60 XLON xHaAiS@wig0 PEARSON PLC GB0006776081 26-Apr-2022 10:16:01 GBp 500 790.60 XLON xHaAiS@wig2 PEARSON PLC GB0006776081 26-Apr-2022 10:16:01 GBp 246 790.60 XLON xHaAiS@wig4 PEARSON PLC GB0006776081 26-Apr-2022 10:16:01 GBp 201 790.60 XLON xHaAiS@wig6 PEARSON PLC GB0006776081 26-Apr-2022 10:16:01 GBp 497 790.60 XLON xHaAiS@wig8 PEARSON PLC GB0006776081 26-Apr-2022 10:16:01 GBp 300 790.60 XLON xHaAiS@wigA PEARSON PLC GB0006776081 26-Apr-2022 10:16:01 GBp 249 790.60 XLON xHaAiS@wigC PEARSON PLC GB0006776081 26-Apr-2022 10:16:01 GBp 614 790.40 XLON xHaAiS@wigJ PEARSON PLC GB0006776081 26-Apr-2022 10:15:28 GBp 398 790.60 XLON xHaAiS@wizM PEARSON PLC GB0006776081 26-Apr-2022 10:15:28 GBp 217 790.60 XLON xHaAiS@wizO PEARSON PLC GB0006776081 26-Apr-2022 10:15:26 GBp 156 790.60 XLON xHaAiS@wiy5 PEARSON PLC GB0006776081 26-Apr-2022 10:15:26 GBp 202 790.60 XLON xHaAiS@wiy7 PEARSON PLC GB0006776081 26-Apr-2022 10:15:26 GBp 34 790.40 XLON xHaAiS@wiyG PEARSON PLC GB0006776081 26-Apr-2022 10:15:26 GBp 201 790.40 XLON xHaAiS@wiyS PEARSON PLC GB0006776081 26-Apr-2022 10:13:54 GBp 395 790.40 XLON xHaAiS@wiLh PEARSON PLC GB0006776081 26-Apr-2022 10:11:21 GBp 610 790.20 XLON xHaAiS@wjiK PEARSON PLC GB0006776081 26-Apr-2022 10:09:18 GBp 318 790.00 XLON xHaAiS@wj67 PEARSON PLC GB0006776081 26-Apr-2022 10:09:18 GBp 289 790.00 XLON xHaAiS@wj69 PEARSON PLC GB0006776081 26-Apr-2022 10:08:27 GBp 434 790.20 XLON xHaAiS@wj8@ PEARSON PLC GB0006776081 26-Apr-2022 10:08:27 GBp 28 790.20 XLON xHaAiS@wj8w PEARSON PLC GB0006776081 26-Apr-2022 10:08:27 GBp 138 790.20 XLON xHaAiS@wj8y PEARSON PLC GB0006776081 26-Apr-2022 10:06:50 GBp 40 789.20 XLON xHaAiS@wgaK PEARSON PLC GB0006776081 26-Apr-2022 10:06:50 GBp 497 789.20 XLON xHaAiS@wgaM PEARSON PLC GB0006776081 26-Apr-2022 10:06:50 GBp 300 789.20 XLON xHaAiS@wgaO PEARSON PLC GB0006776081 26-Apr-2022 10:06:50 GBp 158 789.00 XLON xHaAiS@wgaV PEARSON PLC GB0006776081 26-Apr-2022 10:06:49 GBp 248 789.40 XLON xHaAiS@wgdf PEARSON PLC GB0006776081 26-Apr-2022 10:06:49 GBp 265 789.20 XLON xHaAiS@wgdW PEARSON PLC GB0006776081 26-Apr-2022 10:06:49 GBp 196 789.60 XLON xHaAiS@wgdY PEARSON PLC GB0006776081 26-Apr-2022 10:01:16 GBp 336 788.80 XLON xHaAiS@wh0M PEARSON PLC GB0006776081 26-Apr-2022 10:01:16 GBp 249 788.80 XLON xHaAiS@wh0O PEARSON PLC GB0006776081 26-Apr-2022 10:01:16 GBp 418 788.60 XLON xHaAiS@wh3X PEARSON PLC GB0006776081 26-Apr-2022 10:01:16 GBp 600 788.80 XLON xHaAiS@wh3Z PEARSON PLC GB0006776081 26-Apr-2022 09:59:18 GBp 39 788.60 XLON xHaAiS@weXt PEARSON PLC GB0006776081 26-Apr-2022 09:59:18 GBp 159 788.60 XLON xHaAiS@weXv PEARSON PLC GB0006776081 26-Apr-2022 09:59:00 GBp 348 788.40 XLON xHaAiS@wei$ PEARSON PLC GB0006776081 26-Apr-2022 09:59:00 GBp 249 788.40 XLON xHaAiS@wei1 PEARSON PLC GB0006776081 26-Apr-2022 09:58:01 GBp 76 787.20 XLON xHaAiS@wezO PEARSON PLC GB0006776081 26-Apr-2022 09:58:01 GBp 100 787.20 XLON xHaAiS@wezQ PEARSON PLC GB0006776081 26-Apr-2022 09:57:56 GBp 235 787.20 XLON xHaAiS@we$f PEARSON PLC GB0006776081 26-Apr-2022 09:57:56 GBp 300 787.20 XLON xHaAiS@we$h PEARSON PLC GB0006776081 26-Apr-2022 09:57:56 GBp 599 787.00 XLON xHaAiS@we$q PEARSON PLC GB0006776081 26-Apr-2022 09:54:09 GBp 170 787.80 XLON xHaAiS@wfus PEARSON PLC GB0006776081 26-Apr-2022 09:53:50 GBp 14 788.40 XLON xHaAiS@wf4L PEARSON PLC GB0006776081 26-Apr-2022 09:53:50 GBp 223 788.60 XLON xHaAiS@wf7a PEARSON PLC GB0006776081 26-Apr-2022 09:53:49 GBp 306 788.80 XLON xHaAiS@wf7t PEARSON PLC GB0006776081 26-Apr-2022 09:53:49 GBp 524 789.00 XLON xHaAiS@wf7v PEARSON PLC GB0006776081 26-Apr-2022 09:53:49 GBp 135 789.00 XLON xHaAiS@wf7x PEARSON PLC GB0006776081 26-Apr-2022 09:53:32 GBp 255 789.00 XLON xHaAiS@wf2G PEARSON PLC GB0006776081 26-Apr-2022 09:53:20 GBp 354 789.20 XLON xHaAiS@wfEW PEARSON PLC GB0006776081 26-Apr-2022 09:53:20 GBp 417 789.00 XLON xHaAiS@wfEd PEARSON PLC GB0006776081 26-Apr-2022 09:53:19 GBp 396 789.20 XLON xHaAiS@wfEt PEARSON PLC GB0006776081 26-Apr-2022 09:53:19 GBp 596 789.20 XLON xHaAiS@wfE@ PEARSON PLC GB0006776081 26-Apr-2022 09:52:32 GBp 118 789.20 XLON xHaAiS@wfGJ PEARSON PLC GB0006776081 26-Apr-2022 09:52:23 GBp 55 789.00 XLON xHaAiS@wfI@ PEARSON PLC GB0006776081 26-Apr-2022 09:52:23 GBp 249 789.00 XLON xHaAiS@wfI0 PEARSON PLC GB0006776081 26-Apr-2022 09:52:23 GBp 497 789.00 XLON xHaAiS@wfI2 PEARSON PLC GB0006776081 26-Apr-2022 09:52:23 GBp 416 788.80 XLON xHaAiS@wfIC PEARSON PLC GB0006776081 26-Apr-2022 09:52:23 GBp 594 789.00 XLON xHaAiS@wfIE PEARSON PLC GB0006776081 26-Apr-2022 09:50:19 GBp 2 789.00 XLON xHaAiS@wM@5 PEARSON PLC GB0006776081 26-Apr-2022 09:48:17 GBp 203 789.20 XLON xHaAiS@wMNc PEARSON PLC GB0006776081 26-Apr-2022 09:48:17 GBp 436 789.20 XLON xHaAiS@wMNe PEARSON PLC GB0006776081 26-Apr-2022 09:46:46 GBp 592 789.20 XLON xHaAiS@wNW$ PEARSON PLC GB0006776081 26-Apr-2022 09:46:46 GBp 555 789.20 XLON xHaAiS@wNWq PEARSON PLC GB0006776081 26-Apr-2022 09:46:46 GBp 252 789.20 XLON xHaAiS@wNWs PEARSON PLC GB0006776081 26-Apr-2022 09:46:46 GBp 414 789.00 XLON xHaAiS@wNWz PEARSON PLC GB0006776081 26-Apr-2022 09:45:29 GBp 338 789.40 XLON xHaAiS@wNyT PEARSON PLC GB0006776081 26-Apr-2022 09:45:29 GBp 255 789.40 XLON xHaAiS@wNyV PEARSON PLC GB0006776081 26-Apr-2022 09:44:19 GBp 171 789.60 XLON xHaAiS@wNCh PEARSON PLC GB0006776081 26-Apr-2022 09:44:19 GBp 241 789.60 XLON xHaAiS@wNCj PEARSON PLC GB0006776081 26-Apr-2022 09:43:14 GBp 184 789.80 XLON xHaAiS@wNVC PEARSON PLC GB0006776081 26-Apr-2022 09:43:14 GBp 300 789.80 XLON xHaAiS@wNVE PEARSON PLC GB0006776081 26-Apr-2022 09:43:14 GBp 249 789.60 XLON xHaAiS@wNVG PEARSON PLC GB0006776081 26-Apr-2022 09:43:14 GBp 497 789.60 XLON xHaAiS@wNVI PEARSON PLC GB0006776081 26-Apr-2022 09:43:14 GBp 592 789.40 XLON xHaAiS@wNVP PEARSON PLC GB0006776081 26-Apr-2022 09:43:14 GBp 172 789.80 XLON xHaAiS@wNVw PEARSON PLC GB0006776081 26-Apr-2022 09:43:14 GBp 234 789.80 XLON xHaAiS@wNVy PEARSON PLC GB0006776081 26-Apr-2022 09:40:50 GBp 406 789.40 XLON xHaAiS@wK2a PEARSON PLC GB0006776081 26-Apr-2022 09:40:50 GBp 308 789.20 XLON xHaAiS@wK2h PEARSON PLC GB0006776081 26-Apr-2022 09:40:50 GBp 284 789.20 XLON xHaAiS@wK2j PEARSON PLC GB0006776081 26-Apr-2022 09:40:31 GBp 114 789.40 XLON xHaAiS@wK9j PEARSON PLC GB0006776081 26-Apr-2022 09:40:31 GBp 477 789.40 XLON xHaAiS@wK9l PEARSON PLC GB0006776081 26-Apr-2022 09:39:02 GBp 143 789.40 XLON xHaAiS@wLc4 PEARSON PLC GB0006776081 26-Apr-2022 09:39:02 GBp 80 789.60 XLON xHaAiS@wLcA PEARSON PLC GB0006776081 26-Apr-2022 09:39:02 GBp 509 789.60 XLON xHaAiS@wLcC PEARSON PLC GB0006776081 26-Apr-2022 09:35:03 GBp 165 789.40 XLON xHaAiS@wIcb PEARSON PLC GB0006776081 26-Apr-2022 09:35:03 GBp 330 789.60 XLON xHaAiS@wIcd PEARSON PLC GB0006776081 26-Apr-2022 09:35:03 GBp 33 789.40 XLON xHaAiS@wIcZ PEARSON PLC GB0006776081 26-Apr-2022 09:35:01 GBp 755 789.80 XLON xHaAiS@wIce PEARSON PLC GB0006776081 26-Apr-2022 09:33:59 GBp 422 789.40 XLON xHaAiS@wInk PEARSON PLC GB0006776081 26-Apr-2022 09:33:59 GBp 472 789.40 XLON xHaAiS@wInX PEARSON PLC GB0006776081 26-Apr-2022 09:33:37 GBp 160 789.80 XLON xHaAiS@wIv$ PEARSON PLC GB0006776081 26-Apr-2022 09:33:37 GBp 249 789.80 XLON xHaAiS@wIv1 PEARSON PLC GB0006776081 26-Apr-2022 09:33:37 GBp 497 789.80 XLON xHaAiS@wIv3 PEARSON PLC GB0006776081 26-Apr-2022 09:33:37 GBp 500 789.80 XLON xHaAiS@wIv7 PEARSON PLC GB0006776081 26-Apr-2022 09:33:00 GBp 102 789.60 XLON xHaAiS@wI0n PEARSON PLC GB0006776081 26-Apr-2022 09:33:00 GBp 365 789.60 XLON xHaAiS@wI0p PEARSON PLC GB0006776081 26-Apr-2022 09:33:00 GBp 587 789.80 XLON xHaAiS@wI0u PEARSON PLC GB0006776081 26-Apr-2022 09:31:00 GBp 111 789.80 XLON xHaAiS@wJdg PEARSON PLC GB0006776081 26-Apr-2022 09:29:22 GBp 6 789.80 XLON xHaAiS@wJwL PEARSON PLC GB0006776081 26-Apr-2022 09:29:22 GBp 403 789.80 XLON xHaAiS@wJwN PEARSON PLC GB0006776081 26-Apr-2022 09:29:22 GBp 187 790.00 XLON xHaAiS@wJwS PEARSON PLC GB0006776081 26-Apr-2022 09:29:22 GBp 222 790.00 XLON xHaAiS@wJwU PEARSON PLC GB0006776081 26-Apr-2022 09:29:22 GBp 41 790.20 XLON xHaAiS@wJ5W PEARSON PLC GB0006776081 26-Apr-2022 09:29:22 GBp 459 790.20 XLON xHaAiS@wJ5Y PEARSON PLC GB0006776081 26-Apr-2022 09:28:42 GBp 522 790.00 XLON xHaAiS@wJF$ PEARSON PLC GB0006776081 26-Apr-2022 09:28:42 GBp 64 790.00 XLON xHaAiS@wJF1 PEARSON PLC GB0006776081 26-Apr-2022 09:26:47 GBp 620 790.20 XLON xHaAiS@wGib PEARSON PLC GB0006776081 26-Apr-2022 09:25:11 GBp 441 790.40 XLON xHaAiS@wGua PEARSON PLC GB0006776081 26-Apr-2022 09:25:11 GBp 25 790.40 XLON xHaAiS@wGuY PEARSON PLC GB0006776081 26-Apr-2022 09:24:30 GBp 549 790.20 XLON xHaAiS@wGBK PEARSON PLC GB0006776081 26-Apr-2022 09:24:30 GBp 203 790.20 XLON xHaAiS@wGBM PEARSON PLC GB0006776081 26-Apr-2022 09:24:12 GBp 348 791.00 XLON xHaAiS@wGMa PEARSON PLC GB0006776081 26-Apr-2022 09:24:12 GBp 249 791.00 XLON xHaAiS@wGMc PEARSON PLC GB0006776081 26-Apr-2022 09:24:12 GBp 409 791.00 XLON xHaAiS@wGMl PEARSON PLC GB0006776081 26-Apr-2022 09:24:12 GBp 585 791.20 XLON xHaAiS@wGMn PEARSON PLC GB0006776081 26-Apr-2022 09:24:12 GBp 343 791.00 XLON xHaAiS@wGNC PEARSON PLC GB0006776081 26-Apr-2022 09:24:12 GBp 300 791.00 XLON xHaAiS@wGNE PEARSON PLC GB0006776081 26-Apr-2022 09:24:12 GBp 412 791.00 XLON xHaAiS@wGNK PEARSON PLC GB0006776081 26-Apr-2022 09:22:56 GBp 439 790.40 XLON xHaAiS@wHW8 PEARSON PLC GB0006776081 26-Apr-2022 09:22:56 GBp 145 790.40 XLON xHaAiS@wHWA PEARSON PLC GB0006776081 26-Apr-2022 09:22:05 GBp 584 790.60 XLON xHaAiS@wHqX PEARSON PLC GB0006776081 26-Apr-2022 09:18:26 GBp 123 789.80 XLON xHaAiS@wUXf PEARSON PLC GB0006776081 26-Apr-2022 09:17:03 GBp 204 791.60 XLON xHaAiS@wUpy PEARSON PLC GB0006776081 26-Apr-2022 09:17:02 GBp 345 791.80 XLON xHaAiS@wUob PEARSON PLC GB0006776081 26-Apr-2022 09:16:59 GBp 496 792.00 XLON xHaAiS@wUy5 PEARSON PLC GB0006776081 26-Apr-2022 09:16:07 GBp 418 792.20 XLON xHaAiS@wU9s PEARSON PLC GB0006776081 26-Apr-2022 09:15:58 GBp 764 792.40 XLON xHaAiS@wUKC PEARSON PLC GB0006776081 26-Apr-2022 09:14:30 GBp 152 792.40 XLON xHaAiS@wVY8 PEARSON PLC GB0006776081 26-Apr-2022 09:14:25 GBp 473 792.60 XLON xHaAiS@wVlp PEARSON PLC GB0006776081 26-Apr-2022 09:14:13 GBp 638 792.80 XLON xHaAiS@wVec PEARSON PLC GB0006776081 26-Apr-2022 09:13:46 GBp 695 793.20 XLON xHaAiS@wVnk PEARSON PLC GB0006776081 26-Apr-2022 09:13:46 GBp 298 793.20 XLON xHaAiS@wVnm PEARSON PLC GB0006776081 26-Apr-2022 09:12:47 GBp 37 793.20 XLON xHaAiS@wVDk PEARSON PLC GB0006776081 26-Apr-2022 09:12:47 GBp 249 793.00 XLON xHaAiS@wVDm PEARSON PLC GB0006776081 26-Apr-2022 09:12:47 GBp 497 793.00 XLON xHaAiS@wVDo PEARSON PLC GB0006776081 26-Apr-2022 09:12:47 GBp 209 793.00 XLON xHaAiS@wVDq PEARSON PLC GB0006776081 26-Apr-2022 09:11:27 GBp 300 793.20 XLON xHaAiS@wSWb PEARSON PLC GB0006776081 26-Apr-2022 09:11:27 GBp 131 793.20 XLON xHaAiS@wSWl PEARSON PLC GB0006776081 26-Apr-2022 09:11:27 GBp 238 793.20 XLON xHaAiS@wSWn PEARSON PLC GB0006776081 26-Apr-2022 09:11:27 GBp 615 793.40 XLON xHaAiS@wSWp PEARSON PLC GB0006776081 26-Apr-2022 09:11:27 GBp 57 793.20 XLON xHaAiS@wSWX PEARSON PLC GB0006776081 26-Apr-2022 09:11:27 GBp 249 793.20 XLON xHaAiS@wSWZ PEARSON PLC GB0006776081 26-Apr-2022 09:09:59 GBp 542 793.20 XLON xHaAiS@wS4G PEARSON PLC GB0006776081 26-Apr-2022 09:09:16 GBp 578 792.60 XLON xHaAiS@wS9N PEARSON PLC GB0006776081 26-Apr-2022 09:09:13 GBp 9 792.80 XLON xHaAiS@wSBd PEARSON PLC GB0006776081 26-Apr-2022 09:09:13 GBp 218 792.80 XLON xHaAiS@wSBf PEARSON PLC GB0006776081 26-Apr-2022 09:09:13 GBp 359 792.80 XLON xHaAiS@wSBh PEARSON PLC GB0006776081 26-Apr-2022 09:05:46 GBp 46 791.20 XLON xHaAiS@wTGY PEARSON PLC GB0006776081 26-Apr-2022 09:05:43 GBp 6 791.20 XLON xHaAiS@wTJh PEARSON PLC GB0006776081 26-Apr-2022 09:05:42 GBp 340 791.40 XLON xHaAiS@wTJ5 PEARSON PLC GB0006776081 26-Apr-2022 09:05:42 GBp 259 791.80 XLON xHaAiS@wTJG PEARSON PLC GB0006776081 26-Apr-2022 09:05:40 GBp 237 792.00 XLON xHaAiS@wTIH PEARSON PLC GB0006776081 26-Apr-2022 09:05:40 GBp 395 792.20 XLON xHaAiS@wTIJ PEARSON PLC GB0006776081 26-Apr-2022 09:04:49 GBp 196 792.40 XLON xHaAiS@wQj3 PEARSON PLC GB0006776081 26-Apr-2022 09:04:09 GBp 299 792.60 XLON xHaAiS@wQvt PEARSON PLC GB0006776081 26-Apr-2022 09:04:07 GBp 428 792.80 XLON xHaAiS@wQu@ PEARSON PLC GB0006776081 26-Apr-2022 09:03:47 GBp 435 792.80 XLON xHaAiS@wQ0c PEARSON PLC GB0006776081 26-Apr-2022 09:03:47 GBp 157 792.80 XLON xHaAiS@wQ0e PEARSON PLC GB0006776081 26-Apr-2022 09:03:47 GBp 27 792.80 XLON xHaAiS@wQ0g PEARSON PLC GB0006776081 26-Apr-2022 09:03:35 GBp 732 793.00 XLON xHaAiS@wQFP PEARSON PLC GB0006776081 26-Apr-2022 09:03:35 GBp 161 793.00 XLON xHaAiS@wQFR PEARSON PLC GB0006776081 26-Apr-2022 09:03:24 GBp 361 793.20 XLON xHaAiS@wQK0 PEARSON PLC GB0006776081 26-Apr-2022 09:03:24 GBp 222 793.20 XLON xHaAiS@wQK2 PEARSON PLC GB0006776081 26-Apr-2022 09:02:48 GBp 378 793.60 XLON xHaAiS@wQQQ PEARSON PLC GB0006776081 26-Apr-2022 09:02:20 GBp 411 793.60 XLON xHaAiS@wRYy PEARSON PLC GB0006776081 26-Apr-2022 09:01:51 GBp 132 793.00 XLON xHaAiS@wReT PEARSON PLC GB0006776081 26-Apr-2022 09:01:12 GBp 497 793.40 XLON xHaAiS@wRpa PEARSON PLC GB0006776081 26-Apr-2022 09:01:12 GBp 400 793.40 XLON xHaAiS@wRpc PEARSON PLC GB0006776081 26-Apr-2022 09:01:12 GBp 300 793.40 XLON xHaAiS@wRpe PEARSON PLC GB0006776081 26-Apr-2022 09:01:12 GBp 160 793.40 XLON xHaAiS@wRpY PEARSON PLC GB0006776081 26-Apr-2022 09:00:16 GBp 243 792.80 XLON xHaAiS@wRE2 PEARSON PLC GB0006776081 26-Apr-2022 09:00:16 GBp 612 792.60 XLON xHaAiS@wRE8 PEARSON PLC GB0006776081 26-Apr-2022 08:59:55 GBp 211 792.80 XLON xHaAiS@wRH3 PEARSON PLC GB0006776081 26-Apr-2022 08:56:12 GBp 29 793.40 XLON xHaAiS@wOM9 PEARSON PLC GB0006776081 26-Apr-2022 08:56:10 GBp 644 793.60 XLON xHaAiS@wOHe PEARSON PLC GB0006776081 26-Apr-2022 08:56:08 GBp 254 793.80 XLON xHaAiS@wOHL PEARSON PLC GB0006776081 26-Apr-2022 08:56:08 GBp 291 793.80 XLON xHaAiS@wOHB PEARSON PLC GB0006776081 26-Apr-2022 08:56:08 GBp 302 793.80 XLON xHaAiS@wOHD PEARSON PLC GB0006776081 26-Apr-2022 08:56:04 GBp 46 794.20 XLON xHaAiS@wOGR PEARSON PLC GB0006776081 26-Apr-2022 08:56:04 GBp 250 794.20 XLON xHaAiS@wOGK PEARSON PLC GB0006776081 26-Apr-2022 08:56:04 GBp 100 794.20 XLON xHaAiS@wOGM PEARSON PLC GB0006776081 26-Apr-2022 08:55:44 GBp 249 794.20 XLON xHaAiS@wOV@ PEARSON PLC GB0006776081 26-Apr-2022 08:55:44 GBp 228 794.20 XLON xHaAiS@wOV6 PEARSON PLC GB0006776081 26-Apr-2022 08:55:44 GBp 156 794.20 XLON xHaAiS@wOVy PEARSON PLC GB0006776081 26-Apr-2022 08:54:56 GBp 422 793.80 XLON xHaAiS@wPY3 PEARSON PLC GB0006776081 26-Apr-2022 08:54:56 GBp 153 793.80 XLON xHaAiS@wPY5 PEARSON PLC GB0006776081 26-Apr-2022 08:54:47 GBp 399 794.00 XLON xHaAiS@wPkh PEARSON PLC GB0006776081 26-Apr-2022 08:54:42 GBp 104 794.00 XLON xHaAiS@wPff PEARSON PLC GB0006776081 26-Apr-2022 08:54:42 GBp 402 794.00 XLON xHaAiS@wPfg PEARSON PLC GB0006776081 26-Apr-2022 08:54:42 GBp 104 794.00 XLON xHaAiS@wPfi PEARSON PLC GB0006776081 26-Apr-2022 08:53:27 GBp 165 794.20 XLON xHaAiS@wPxA PEARSON PLC GB0006776081 26-Apr-2022 08:53:27 GBp 220 794.20 XLON xHaAiS@wPxC PEARSON PLC GB0006776081 26-Apr-2022 08:53:27 GBp 592 794.40 XLON xHaAiS@wPxG PEARSON PLC GB0006776081 26-Apr-2022 08:50:16 GBp 191 794.20 XLON xHaAiS@w6oG PEARSON PLC GB0006776081 26-Apr-2022 08:50:15 GBp 46 794.20 XLON xHaAiS@w6zq PEARSON PLC GB0006776081 26-Apr-2022 08:50:15 GBp 394 794.40 XLON xHaAiS@w6zs PEARSON PLC GB0006776081 26-Apr-2022 08:50:14 GBp 901 794.60 XLON xHaAiS@w6z7 PEARSON PLC GB0006776081 26-Apr-2022 08:49:56 GBp 514 794.60 XLON xHaAiS@w6xa PEARSON PLC GB0006776081 26-Apr-2022 08:49:56 GBp 343 794.60 XLON xHaAiS@w6xc PEARSON PLC GB0006776081 26-Apr-2022 08:49:56 GBp 203 794.80 XLON xHaAiS@w6xX PEARSON PLC GB0006776081 26-Apr-2022 08:49:16 GBp 575 793.80 XLON xHaAiS@w60I PEARSON PLC GB0006776081 26-Apr-2022 08:48:05 GBp 310 793.60 XLON xHaAiS@w7aP PEARSON PLC GB0006776081 26-Apr-2022 08:48:05 GBp 190 793.60 XLON xHaAiS@w7aR PEARSON PLC GB0006776081 26-Apr-2022 08:46:14 GBp 193 794.20 XLON xHaAiS@w700 PEARSON PLC GB0006776081 26-Apr-2022 08:46:11 GBp 194 794.40 XLON xHaAiS@w73m PEARSON PLC GB0006776081 26-Apr-2022 08:45:59 GBp 279 794.60 XLON xHaAiS@w7Fd PEARSON PLC GB0006776081 26-Apr-2022 08:45:59 GBp 299 794.40 XLON xHaAiS@w7Fi PEARSON PLC GB0006776081 26-Apr-2022 08:45:59 GBp 428 794.60 XLON xHaAiS@w7Fs PEARSON PLC GB0006776081 26-Apr-2022 08:45:29 GBp 718 793.60 XLON xHaAiS@w7H@ PEARSON PLC GB0006776081 26-Apr-2022 08:45:29 GBp 371 794.00 XLON xHaAiS@w7Hv PEARSON PLC GB0006776081 26-Apr-2022 08:45:29 GBp 300 794.00 XLON xHaAiS@w7Hx PEARSON PLC GB0006776081 26-Apr-2022 08:44:00 GBp 197 793.40 XLON xHaAiS@w4ia PEARSON PLC GB0006776081 26-Apr-2022 08:44:00 GBp 73 793.20 XLON xHaAiS@w4iW PEARSON PLC GB0006776081 26-Apr-2022 08:44:00 GBp 711 793.40 XLON xHaAiS@w4iY PEARSON PLC GB0006776081 26-Apr-2022 08:44:00 GBp 73 793.20 XLON xHaAiS@w4jQ PEARSON PLC GB0006776081 26-Apr-2022 08:44:00 GBp 124 793.20 XLON xHaAiS@w4jS PEARSON PLC GB0006776081 26-Apr-2022 08:44:00 GBp 127 793.20 XLON xHaAiS@w4jU PEARSON PLC GB0006776081 26-Apr-2022 08:41:21 GBp 193 794.80 XLON xHaAiS@w4Gl PEARSON PLC GB0006776081 26-Apr-2022 08:41:20 GBp 55 795.40 XLON xHaAiS@w4G$ PEARSON PLC GB0006776081 26-Apr-2022 08:41:20 GBp 497 795.40 XLON xHaAiS@w4G1 PEARSON PLC GB0006776081 26-Apr-2022 08:41:20 GBp 249 795.20 XLON xHaAiS@w4G3 PEARSON PLC GB0006776081 26-Apr-2022 08:41:20 GBp 45 795.00 XLON xHaAiS@w4G6 PEARSON PLC GB0006776081 26-Apr-2022 08:41:20 GBp 50 795.00 XLON xHaAiS@w4G8 PEARSON PLC GB0006776081 26-Apr-2022 08:41:20 GBp 305 795.00 XLON xHaAiS@w4GA PEARSON PLC GB0006776081 26-Apr-2022 08:41:20 GBp 573 795.20 XLON xHaAiS@w4GC PEARSON PLC GB0006776081 26-Apr-2022 08:39:42 GBp 713 795.40 XLON xHaAiS@w5x@ PEARSON PLC GB0006776081 26-Apr-2022 08:39:42 GBp 24 795.40 XLON xHaAiS@w5x0 PEARSON PLC GB0006776081 26-Apr-2022 08:39:21 GBp 265 795.40 XLON xHaAiS@w51X PEARSON PLC GB0006776081 26-Apr-2022 08:39:21 GBp 278 795.40 XLON xHaAiS@w51Z PEARSON PLC GB0006776081 26-Apr-2022 08:39:21 GBp 351 795.40 XLON xHaAiS@w56V PEARSON PLC GB0006776081 26-Apr-2022 08:38:13 GBp 652 795.40 XLON xHaAiS@w5J1 PEARSON PLC GB0006776081 26-Apr-2022 08:38:13 GBp 672 795.40 XLON xHaAiS@w5J3 PEARSON PLC GB0006776081 26-Apr-2022 08:38:13 GBp 672 795.40 XLON xHaAiS@w5J9 PEARSON PLC GB0006776081 26-Apr-2022 08:38:13 GBp 243 795.40 XLON xHaAiS@w5JE PEARSON PLC GB0006776081 26-Apr-2022 08:38:13 GBp 143 795.40 XLON xHaAiS@w5JG PEARSON PLC GB0006776081 26-Apr-2022 08:37:48 GBp 475 794.80 XLON xHaAiS@w5QM PEARSON PLC GB0006776081 26-Apr-2022 08:37:48 GBp 100 794.80 XLON xHaAiS@w5QO PEARSON PLC GB0006776081 26-Apr-2022 08:37:39 GBp 574 795.00 XLON xHaAiS@w2cA PEARSON PLC GB0006776081 26-Apr-2022 08:34:13 GBp 256 793.20 XLON xHaAiS@w2UO PEARSON PLC GB0006776081 26-Apr-2022 08:34:13 GBp 57 793.20 XLON xHaAiS@w2UQ PEARSON PLC GB0006776081 26-Apr-2022 08:33:02 GBp 131 793.60 XLON xHaAiS@w3gX PEARSON PLC GB0006776081 26-Apr-2022 08:33:00 GBp 241 794.20 XLON xHaAiS@w3q$ PEARSON PLC GB0006776081 26-Apr-2022 08:32:49 GBp 402 794.40 XLON xHaAiS@w3nl PEARSON PLC GB0006776081 26-Apr-2022 08:32:49 GBp 227 794.60 XLON xHaAiS@w3nt PEARSON PLC GB0006776081 26-Apr-2022 08:32:49 GBp 167 794.60 XLON xHaAiS@w3nv PEARSON PLC GB0006776081 26-Apr-2022 08:32:49 GBp 819 794.80 XLON xHaAiS@w3nx PEARSON PLC GB0006776081 26-Apr-2022 08:32:17 GBp 861 795.40 XLON xHaAiS@w3xd PEARSON PLC GB0006776081 26-Apr-2022 08:32:17 GBp 497 795.40 XLON xHaAiS@w3xf PEARSON PLC GB0006776081 26-Apr-2022 08:32:17 GBp 408 795.40 XLON xHaAiS@w3xk PEARSON PLC GB0006776081 26-Apr-2022 08:32:16 GBp 400 795.40 XLON xHaAiS@w3xB PEARSON PLC GB0006776081 26-Apr-2022 08:31:46 GBp 397 795.40 XLON xHaAiS@w32T PEARSON PLC GB0006776081 26-Apr-2022 08:29:16 GBp 299 795.00 XLON xHaAiS@w0zQ PEARSON PLC GB0006776081 26-Apr-2022 08:29:16 GBp 23 795.00 XLON xHaAiS@w0zS PEARSON PLC GB0006776081 26-Apr-2022 08:28:20 GBp 491 795.00 XLON xHaAiS@w0Cn PEARSON PLC GB0006776081 26-Apr-2022 08:28:20 GBp 352 795.20 XLON xHaAiS@w0Cv PEARSON PLC GB0006776081 26-Apr-2022 08:28:20 GBp 505 795.40 XLON xHaAiS@w0Cx PEARSON PLC GB0006776081 26-Apr-2022 08:26:48 GBp 75 796.20 XLON xHaAiS@w0Qj PEARSON PLC GB0006776081 26-Apr-2022 08:26:44 GBp 266 796.40 XLON xHaAiS@w1b$ PEARSON PLC GB0006776081 26-Apr-2022 08:26:44 GBp 266 796.60 XLON xHaAiS@w1b4 PEARSON PLC GB0006776081 26-Apr-2022 08:26:44 GBp 610 796.80 XLON xHaAiS@w1b6 PEARSON PLC GB0006776081 26-Apr-2022 08:26:21 GBp 270 796.20 XLON xHaAiS@w1kr PEARSON PLC GB0006776081 26-Apr-2022 08:26:15 GBp 417 796.60 XLON xHaAiS@w1e8 PEARSON PLC GB0006776081 26-Apr-2022 08:26:15 GBp 249 796.60 XLON xHaAiS@w1eA PEARSON PLC GB0006776081 26-Apr-2022 08:26:15 GBp 22 796.60 XLON xHaAiS@w1eC PEARSON PLC GB0006776081 26-Apr-2022 08:26:15 GBp 300 796.60 XLON xHaAiS@w1eE PEARSON PLC GB0006776081 26-Apr-2022 08:26:15 GBp 59 796.20 XLON xHaAiS@w1eR PEARSON PLC GB0006776081 26-Apr-2022 08:26:15 GBp 341 796.20 XLON xHaAiS@w1eT PEARSON PLC GB0006776081 26-Apr-2022 08:26:15 GBp 573 796.40 XLON xHaAiS@w1eV PEARSON PLC GB0006776081 26-Apr-2022 08:25:38 GBp 97 796.80 XLON xHaAiS@w1vD PEARSON PLC GB0006776081 26-Apr-2022 08:25:38 GBp 497 796.80 XLON xHaAiS@w1vF PEARSON PLC GB0006776081 26-Apr-2022 08:25:24 GBp 112 796.20 XLON xHaAiS@w16j PEARSON PLC GB0006776081 26-Apr-2022 08:25:24 GBp 300 796.20 XLON xHaAiS@w16l PEARSON PLC GB0006776081 26-Apr-2022 08:25:20 GBp 311 796.20 XLON xHaAiS@w101 PEARSON PLC GB0006776081 26-Apr-2022 08:25:20 GBp 497 796.20 XLON xHaAiS@w103 PEARSON PLC GB0006776081 26-Apr-2022 08:25:20 GBp 406 796.20 XLON xHaAiS@w10p PEARSON PLC GB0006776081 26-Apr-2022 08:24:33 GBp 242 796.00 XLON xHaAiS@wEbP PEARSON PLC GB0006776081 26-Apr-2022 08:24:28 GBp 284 796.00 XLON xHaAiS@wEdS PEARSON PLC GB0006776081 26-Apr-2022 08:24:28 GBp 112 796.00 XLON xHaAiS@wEdU PEARSON PLC GB0006776081 26-Apr-2022 08:24:25 GBp 400 796.00 XLON xHaAiS@wEW9 PEARSON PLC GB0006776081 26-Apr-2022 08:20:05 GBp 43 793.40 XLON xHaAiS@wF$2 PEARSON PLC GB0006776081 26-Apr-2022 08:20:05 GBp 306 793.40 XLON xHaAiS@wF$4 PEARSON PLC GB0006776081 26-Apr-2022 08:20:05 GBp 500 793.60 XLON xHaAiS@wF$6 PEARSON PLC GB0006776081 26-Apr-2022 08:19:11 GBp 234 794.20 XLON xHaAiS@wFCc PEARSON PLC GB0006776081 26-Apr-2022 08:19:11 GBp 2 794.40 XLON xHaAiS@wFCi PEARSON PLC GB0006776081 26-Apr-2022 08:19:11 GBp 388 794.60 XLON xHaAiS@wFCn PEARSON PLC GB0006776081 26-Apr-2022 08:19:11 GBp 955 794.80 XLON xHaAiS@wFCp PEARSON PLC GB0006776081 26-Apr-2022 08:17:44 GBp 465 794.60 XLON xHaAiS@wFUE PEARSON PLC GB0006776081 26-Apr-2022 08:17:44 GBp 400 794.80 XLON xHaAiS@wFUM PEARSON PLC GB0006776081 26-Apr-2022 08:17:43 GBp 670 795.20 XLON xHaAiS@wFPW PEARSON PLC GB0006776081 26-Apr-2022 08:17:43 GBp 303 795.00 XLON xHaAiS@wFUU PEARSON PLC GB0006776081 26-Apr-2022 08:16:24 GBp 413 794.60 XLON xHaAiS@wCfa PEARSON PLC GB0006776081 26-Apr-2022 08:16:24 GBp 76 794.80 XLON xHaAiS@wCfc PEARSON PLC GB0006776081 26-Apr-2022 08:16:24 GBp 812 794.80 XLON xHaAiS@wCfe PEARSON PLC GB0006776081 26-Apr-2022 08:15:01 GBp 56 794.80 XLON xHaAiS@wC5a PEARSON PLC GB0006776081 26-Apr-2022 08:15:01 GBp 865 795.00 XLON xHaAiS@wC5c PEARSON PLC GB0006776081 26-Apr-2022 08:15:01 GBp 226 794.80 XLON xHaAiS@wC5W PEARSON PLC GB0006776081 26-Apr-2022 08:15:01 GBp 96 794.80 XLON xHaAiS@wC5Y PEARSON PLC GB0006776081 26-Apr-2022 08:14:25 GBp 297 795.00 XLON xHaAiS@wCC7 PEARSON PLC GB0006776081 26-Apr-2022 08:14:25 GBp 315 795.20 XLON xHaAiS@wCCE PEARSON PLC GB0006776081 26-Apr-2022 08:14:25 GBp 92 795.20 XLON xHaAiS@wCCG PEARSON PLC GB0006776081 26-Apr-2022 08:14:25 GBp 273 795.20 XLON xHaAiS@wCCI PEARSON PLC GB0006776081 26-Apr-2022 08:13:34 GBp 122 795.80 XLON xHaAiS@wCNn PEARSON PLC GB0006776081 26-Apr-2022 08:13:34 GBp 389 796.00 XLON xHaAiS@wCNt PEARSON PLC GB0006776081 26-Apr-2022 08:13:34 GBp 648 796.20 XLON xHaAiS@wCNv PEARSON PLC GB0006776081 26-Apr-2022 08:13:30 GBp 578 796.40 XLON xHaAiS@wCMt PEARSON PLC GB0006776081 26-Apr-2022 08:13:27 GBp 23 796.40 XLON xHaAiS@wCMB PEARSON PLC GB0006776081 26-Apr-2022 08:12:48 GBp 548 796.00 XLON xHaAiS@wCP2 PEARSON PLC GB0006776081 26-Apr-2022 08:12:48 GBp 6 796.00 XLON xHaAiS@wCPD PEARSON PLC GB0006776081 26-Apr-2022 08:12:48 GBp 119 796.00 XLON xHaAiS@wCPF PEARSON PLC GB0006776081 26-Apr-2022 08:12:48 GBp 322 795.80 XLON xHaAiS@wCPH PEARSON PLC GB0006776081 26-Apr-2022 08:11:19 GBp 257 799.40 XLON xHaAiS@wDs3 PEARSON PLC GB0006776081 26-Apr-2022 08:11:19 GBp 42 798.80 XLON xHaAiS@wDsw PEARSON PLC GB0006776081 26-Apr-2022 08:11:02 GBp 387 799.60 XLON xHaAiS@wDyH PEARSON PLC GB0006776081 26-Apr-2022 08:10:59 GBp 600 799.80 XLON xHaAiS@wDvW PEARSON PLC GB0006776081 26-Apr-2022 08:10:59 GBp 117 799.80 XLON xHaAiS@wDvY PEARSON PLC GB0006776081 26-Apr-2022 08:10:59 GBp 399 799.80 XLON xHaAiS@wD@2 PEARSON PLC GB0006776081 26-Apr-2022 08:10:59 GBp 168 799.80 XLON xHaAiS@wD@U PEARSON PLC GB0006776081 26-Apr-2022 08:10:20 GBp 258 800.00 XLON xHaAiS@wD36 PEARSON PLC GB0006776081 26-Apr-2022 08:10:20 GBp 512 800.00 XLON xHaAiS@wD38 PEARSON PLC GB0006776081 26-Apr-2022 08:09:13 GBp 116 800.00 XLON xHaAiS@wDUW PEARSON PLC GB0006776081 26-Apr-2022 08:09:13 GBp 600 800.00 XLON xHaAiS@wDUY PEARSON PLC GB0006776081 26-Apr-2022 08:09:13 GBp 550 800.00 XLON xHaAiS@wDVK PEARSON PLC GB0006776081 26-Apr-2022 08:09:13 GBp 305 799.80 XLON xHaAiS@wDVU PEARSON PLC GB0006776081 26-Apr-2022 08:08:23 GBp 500 798.80 XLON xHaAiS@wAne PEARSON PLC GB0006776081 26-Apr-2022 08:08:02 GBp 769 796.60 XLON xHaAiS@wAub PEARSON PLC GB0006776081 26-Apr-2022 08:08:02 GBp 203 797.20 XLON xHaAiS@wAuX PEARSON PLC GB0006776081 26-Apr-2022 08:08:02 GBp 240 797.20 XLON xHaAiS@wAvJ PEARSON PLC GB0006776081 26-Apr-2022 08:08:02 GBp 497 797.20 XLON xHaAiS@wAvL PEARSON PLC GB0006776081 26-Apr-2022 08:08:02 GBp 249 797.20 XLON xHaAiS@wAvN PEARSON PLC GB0006776081 26-Apr-2022 08:07:47 GBp 226 796.80 XLON xHaAiS@wAwe PEARSON PLC GB0006776081 26-Apr-2022 08:07:47 GBp 249 796.80 XLON xHaAiS@wAwg PEARSON PLC GB0006776081 26-Apr-2022 08:07:47 GBp 497 796.60 XLON xHaAiS@wAwi PEARSON PLC GB0006776081 26-Apr-2022 08:07:47 GBp 249 796.60 XLON xHaAiS@wAwk PEARSON PLC GB0006776081 26-Apr-2022 08:07:47 GBp 405 796.20 XLON xHaAiS@wAwr PEARSON PLC GB0006776081 26-Apr-2022 08:07:47 GBp 577 796.40 XLON xHaAiS@wAwt PEARSON PLC GB0006776081 26-Apr-2022 08:06:43 GBp 393 795.60 XLON xHaAiS@wBe9 PEARSON PLC GB0006776081 26-Apr-2022 08:06:43 GBp 410 795.60 XLON xHaAiS@wBek PEARSON PLC GB0006776081 26-Apr-2022 08:06:43 GBp 242 795.60 XLON xHaAiS@wBeL PEARSON PLC GB0006776081 26-Apr-2022 08:06:43 GBp 411 795.60 XLON xHaAiS@wBeu PEARSON PLC GB0006776081 26-Apr-2022 08:06:35 GBp 580 795.00 XLON xHaAiS@wBqV PEARSON PLC GB0006776081 26-Apr-2022 08:06:35 GBp 406 794.80 XLON xHaAiS@wBtk PEARSON PLC GB0006776081 26-Apr-2022 08:06:35 GBp 581 795.00 XLON xHaAiS@wBtm PEARSON PLC GB0006776081 26-Apr-2022 08:06:17 GBp 426 795.20 XLON xHaAiS@wBuo PEARSON PLC GB0006776081 26-Apr-2022 08:06:16 GBp 24 795.60 XLON xHaAiS@wB50 PEARSON PLC GB0006776081 26-Apr-2022 08:06:16 GBp 557 795.60 XLON xHaAiS@wB52 PEARSON PLC GB0006776081 26-Apr-2022 08:06:16 GBp 406 795.40 XLON xHaAiS@wB5y PEARSON PLC GB0006776081 26-Apr-2022 08:03:20 GBp 580 792.80 XLON xHaAiS@w8SD PEARSON PLC GB0006776081 26-Apr-2022 08:03:20 GBp 406 792.80 XLON xHaAiS@w8SI PEARSON PLC GB0006776081 26-Apr-2022 08:03:20 GBp 370 793.00 XLON xHaAiS@w8SK PEARSON PLC GB0006776081 26-Apr-2022 08:03:20 GBp 617 793.20 XLON xHaAiS@w8VW PEARSON PLC GB0006776081 26-Apr-2022 08:03:06 GBp 406 792.60 XLON xHaAiS@w9dB PEARSON PLC GB0006776081 26-Apr-2022 08:03:06 GBp 581 792.80 XLON xHaAiS@w9dD END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLGDSDUDDGDL
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement