REG - Pearson PLC - Transaction in Own Shares
28/04/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220428:nRSb6080Ja&default-theme=true RNS Number : 6080J Pearson PLC 27 April 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 27 April 2022 Aggregate number of ordinary shares of 25 pence each purchased: 140,000 Lowest price paid per share: 771.80p Highest price paid per share: 787.40p Average price paid per share: 779.12p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 27 April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 779.1202p 140,000 771.8000p 787.4000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 27-Apr-2022 16:21:38 GBp 78 775.20 XLON xHaAi2oINd3 PEARSON PLC GB0006776081 27-Apr-2022 16:21:37 GBp 174 775.20 XLON xHaAi2oINdQ PEARSON PLC GB0006776081 27-Apr-2022 16:16:41 GBp 78 775.80 XLON xHaAi2oIK6a PEARSON PLC GB0006776081 27-Apr-2022 16:16:41 GBp 135 775.80 XLON xHaAi2oIK6c PEARSON PLC GB0006776081 27-Apr-2022 16:09:50 GBp 201 775.20 XLON xHaAi2oIITr PEARSON PLC GB0006776081 27-Apr-2022 16:03:38 GBp 192 775.80 XLON xHaAi2oIGtb PEARSON PLC GB0006776081 27-Apr-2022 15:57:14 GBp 166 774.60 XLON xHaAi2oIHQ0 PEARSON PLC GB0006776081 27-Apr-2022 15:50:02 GBp 197 776.80 XLON xHaAi2oIVGW PEARSON PLC GB0006776081 27-Apr-2022 15:43:21 GBp 213 774.80 XLON xHaAi2oITUK PEARSON PLC GB0006776081 27-Apr-2022 15:35:51 GBp 168 773.80 XLON xHaAi2oIOdR PEARSON PLC GB0006776081 27-Apr-2022 15:35:51 GBp 23 773.80 XLON xHaAi2oIOdT PEARSON PLC GB0006776081 27-Apr-2022 15:28:49 GBp 189 772.60 XLON xHaAi2oIPRZ PEARSON PLC GB0006776081 27-Apr-2022 15:22:19 GBp 191 771.80 XLON xHaAi2oI7Cb PEARSON PLC GB0006776081 27-Apr-2022 15:15:08 GBp 156 773.00 XLON xHaAi2oI2ms PEARSON PLC GB0006776081 27-Apr-2022 15:15:07 GBp 12 773.00 XLON xHaAi2oI2pp PEARSON PLC GB0006776081 27-Apr-2022 15:09:45 GBp 191 775.60 XLON xHaAi2oI0kv PEARSON PLC GB0006776081 27-Apr-2022 15:02:58 GBp 82 776.00 XLON xHaAi2oIEB@ PEARSON PLC GB0006776081 27-Apr-2022 15:02:58 GBp 77 776.00 XLON xHaAi2oIEB0 PEARSON PLC GB0006776081 27-Apr-2022 14:57:47 GBp 216 776.80 XLON xHaAi2oIBt2 PEARSON PLC GB0006776081 27-Apr-2022 14:51:37 GBp 75 776.60 XLON xHaAi2oJq$9 PEARSON PLC GB0006776081 27-Apr-2022 14:51:37 GBp 39 776.60 XLON xHaAi2oJq$B PEARSON PLC GB0006776081 27-Apr-2022 14:51:37 GBp 53 776.60 XLON xHaAi2oJq$D PEARSON PLC GB0006776081 27-Apr-2022 14:45:46 GBp 252 777.60 XLON xHaAi2oJmBu PEARSON PLC GB0006776081 27-Apr-2022 14:37:35 GBp 171 776.00 XLON xHaAi2oJw$W PEARSON PLC GB0006776081 27-Apr-2022 14:33:49 GBp 190 775.20 XLON xHaAi2oJuM3 PEARSON PLC GB0006776081 27-Apr-2022 14:30:00 GBp 165 774.20 XLON xHaAi2oJd3a PEARSON PLC GB0006776081 27-Apr-2022 14:30:00 GBp 41 774.20 XLON xHaAi2oJd3c PEARSON PLC GB0006776081 27-Apr-2022 14:24:10 GBp 101 778.00 XLON xHaAi2oJY$$ PEARSON PLC GB0006776081 27-Apr-2022 14:14:07 GBp 177 778.00 XLON xHaAi2oJk8B PEARSON PLC GB0006776081 27-Apr-2022 14:02:00 GBp 204 778.60 XLON xHaAi2oJeOb PEARSON PLC GB0006776081 27-Apr-2022 13:48:37 GBp 166 780.40 XLON xHaAi2oJIc4 PEARSON PLC GB0006776081 27-Apr-2022 13:35:20 GBp 182 778.20 XLON xHaAi2oJHEd PEARSON PLC GB0006776081 27-Apr-2022 13:23:05 GBp 163 778.60 XLON xHaAi2oJT2P PEARSON PLC GB0006776081 27-Apr-2022 13:23:05 GBp 29 778.60 XLON xHaAi2oJT2R PEARSON PLC GB0006776081 27-Apr-2022 13:05:25 GBp 179 778.20 XLON xHaAi2oJ6nB PEARSON PLC GB0006776081 27-Apr-2022 12:58:51 GBp 79 778.40 XLON xHaAi2oJ7ZN PEARSON PLC GB0006776081 27-Apr-2022 12:45:21 GBp 171 778.20 XLON xHaAi2oJ4Lr PEARSON PLC GB0006776081 27-Apr-2022 12:45:21 GBp 163 778.20 XLON xHaAi2oJ4Lt PEARSON PLC GB0006776081 27-Apr-2022 12:17:48 GBp 183 776.20 XLON xHaAi2oJ2Ui PEARSON PLC GB0006776081 27-Apr-2022 12:03:05 GBp 162 776.00 XLON xHaAi2oJ0kC PEARSON PLC GB0006776081 27-Apr-2022 11:50:15 GBp 208 776.80 XLON xHaAi2oJEWT PEARSON PLC GB0006776081 27-Apr-2022 11:33:11 GBp 64 772.20 XLON xHaAi2oJCJd PEARSON PLC GB0006776081 27-Apr-2022 11:33:11 GBp 116 772.20 XLON xHaAi2oJCJe PEARSON PLC GB0006776081 27-Apr-2022 11:21:10 GBp 180 774.20 XLON xHaAi2oJAy$ PEARSON PLC GB0006776081 27-Apr-2022 11:07:19 GBp 190 773.40 XLON xHaAi2oJ8CK PEARSON PLC GB0006776081 27-Apr-2022 10:55:27 GBp 198 773.60 XLON xHaAi2oCsNx PEARSON PLC GB0006776081 27-Apr-2022 10:39:39 GBp 221 774.80 XLON xHaAi2oCrba PEARSON PLC GB0006776081 27-Apr-2022 10:37:34 GBp 363 774.60 XLON xHaAi2oCrh2 PEARSON PLC GB0006776081 27-Apr-2022 10:37:33 GBp 519 774.80 XLON xHaAi2oCrgu PEARSON PLC GB0006776081 27-Apr-2022 10:37:32 GBp 476 774.80 XLON xHaAi2oCrg$ PEARSON PLC GB0006776081 27-Apr-2022 10:37:32 GBp 505 774.80 XLON xHaAi2oCrg1 PEARSON PLC GB0006776081 27-Apr-2022 10:36:43 GBp 500 775.00 XLON xHaAi2oCrn2 PEARSON PLC GB0006776081 27-Apr-2022 10:36:22 GBp 881 775.00 XLON xHaAi2oCrpI PEARSON PLC GB0006776081 27-Apr-2022 10:35:23 GBp 178 775.00 XLON xHaAi2oCr@x PEARSON PLC GB0006776081 27-Apr-2022 10:35:07 GBp 298 775.00 XLON xHaAi2oCrxf PEARSON PLC GB0006776081 27-Apr-2022 10:35:03 GBp 570 775.00 XLON xHaAi2oCrxx PEARSON PLC GB0006776081 27-Apr-2022 10:34:11 GBp 783 774.20 XLON xHaAi2oCr7M PEARSON PLC GB0006776081 27-Apr-2022 10:32:06 GBp 860 774.20 XLON xHaAi2oCr84 PEARSON PLC GB0006776081 27-Apr-2022 10:29:33 GBp 199 774.00 XLON xHaAi2oCrID PEARSON PLC GB0006776081 27-Apr-2022 10:29:11 GBp 453 774.80 XLON xHaAi2oCrT1 PEARSON PLC GB0006776081 27-Apr-2022 10:29:11 GBp 182 774.60 XLON xHaAi2oCrTo PEARSON PLC GB0006776081 27-Apr-2022 10:29:11 GBp 266 774.80 XLON xHaAi2oCrTw PEARSON PLC GB0006776081 27-Apr-2022 10:28:59 GBp 91 775.00 XLON xHaAi2oCrSu PEARSON PLC GB0006776081 27-Apr-2022 10:28:59 GBp 545 775.00 XLON xHaAi2oCrSz PEARSON PLC GB0006776081 27-Apr-2022 10:28:04 GBp 204 775.20 XLON xHaAi2oCoaK PEARSON PLC GB0006776081 27-Apr-2022 10:28:04 GBp 539 775.20 XLON xHaAi2oCoaQ PEARSON PLC GB0006776081 27-Apr-2022 10:28:04 GBp 415 775.20 XLON xHaAi2oCoaS PEARSON PLC GB0006776081 27-Apr-2022 10:27:34 GBp 615 775.40 XLON xHaAi2oCoXD PEARSON PLC GB0006776081 27-Apr-2022 10:27:34 GBp 613 775.60 XLON xHaAi2oCoXN PEARSON PLC GB0006776081 27-Apr-2022 10:24:54 GBp 102 775.60 XLON xHaAi2oComQ PEARSON PLC GB0006776081 27-Apr-2022 10:24:54 GBp 773 775.60 XLON xHaAi2oComS PEARSON PLC GB0006776081 27-Apr-2022 10:24:54 GBp 102 775.60 XLON xHaAi2oComU PEARSON PLC GB0006776081 27-Apr-2022 10:21:59 GBp 64 775.00 XLON xHaAi2oCo6n PEARSON PLC GB0006776081 27-Apr-2022 10:21:59 GBp 160 775.00 XLON xHaAi2oCo6p PEARSON PLC GB0006776081 27-Apr-2022 10:21:56 GBp 379 775.40 XLON xHaAi2oCo6z PEARSON PLC GB0006776081 27-Apr-2022 10:21:04 GBp 194 776.20 XLON xHaAi2oCo09 PEARSON PLC GB0006776081 27-Apr-2022 10:21:04 GBp 301 776.40 XLON xHaAi2oCo0A PEARSON PLC GB0006776081 27-Apr-2022 10:21:04 GBp 279 776.40 XLON xHaAi2oCo0H PEARSON PLC GB0006776081 27-Apr-2022 10:20:14 GBp 295 776.40 XLON xHaAi2oCo21 PEARSON PLC GB0006776081 27-Apr-2022 10:20:14 GBp 496 776.40 XLON xHaAi2oCo2A PEARSON PLC GB0006776081 27-Apr-2022 10:20:05 GBp 600 776.40 XLON xHaAi2oCoDa PEARSON PLC GB0006776081 27-Apr-2022 10:20:05 GBp 112 776.40 XLON xHaAi2oCoDc PEARSON PLC GB0006776081 27-Apr-2022 10:19:25 GBp 970 776.60 XLON xHaAi2oCoFi PEARSON PLC GB0006776081 27-Apr-2022 10:18:59 GBp 463 776.60 XLON xHaAi2oCo9e PEARSON PLC GB0006776081 27-Apr-2022 10:18:59 GBp 145 776.60 XLON xHaAi2oCo9g PEARSON PLC GB0006776081 27-Apr-2022 10:15:58 GBp 213 775.80 XLON xHaAi2oCoGn PEARSON PLC GB0006776081 27-Apr-2022 10:15:58 GBp 404 775.80 XLON xHaAi2oCoGt PEARSON PLC GB0006776081 27-Apr-2022 10:15:35 GBp 404 775.80 XLON xHaAi2oCoJH PEARSON PLC GB0006776081 27-Apr-2022 10:15:35 GBp 17 775.80 XLON xHaAi2oCoJJ PEARSON PLC GB0006776081 27-Apr-2022 10:15:35 GBp 310 775.80 XLON xHaAi2oCoJx PEARSON PLC GB0006776081 27-Apr-2022 10:14:29 GBp 702 776.00 XLON xHaAi2oCoVD PEARSON PLC GB0006776081 27-Apr-2022 10:14:29 GBp 1 776.00 XLON xHaAi2oCoVF PEARSON PLC GB0006776081 27-Apr-2022 10:14:28 GBp 213 776.20 XLON xHaAi2oCoUX PEARSON PLC GB0006776081 27-Apr-2022 10:12:22 GBp 200 775.40 XLON xHaAi2oCpak PEARSON PLC GB0006776081 27-Apr-2022 10:12:21 GBp 229 775.80 XLON xHaAi2oCpat PEARSON PLC GB0006776081 27-Apr-2022 10:12:03 GBp 192 776.00 XLON xHaAi2oCpd3 PEARSON PLC GB0006776081 27-Apr-2022 10:12:03 GBp 77 776.00 XLON xHaAi2oCpd5 PEARSON PLC GB0006776081 27-Apr-2022 10:11:59 GBp 345 776.20 XLON xHaAi2oCpdT PEARSON PLC GB0006776081 27-Apr-2022 10:11:58 GBp 680 776.40 XLON xHaAi2oCpdV PEARSON PLC GB0006776081 27-Apr-2022 10:10:23 GBp 242 776.20 XLON xHaAi2oCpg$ PEARSON PLC GB0006776081 27-Apr-2022 10:09:27 GBp 184 777.00 XLON xHaAi2oCpon PEARSON PLC GB0006776081 27-Apr-2022 10:09:27 GBp 292 777.20 XLON xHaAi2oCpoq PEARSON PLC GB0006776081 27-Apr-2022 10:09:13 GBp 252 777.40 XLON xHaAi2oCp$U PEARSON PLC GB0006776081 27-Apr-2022 10:09:04 GBp 188 777.60 XLON xHaAi2oCp@l PEARSON PLC GB0006776081 27-Apr-2022 10:09:04 GBp 231 777.60 XLON xHaAi2oCp@n PEARSON PLC GB0006776081 27-Apr-2022 10:09:04 GBp 989 777.80 XLON xHaAi2oCp@p PEARSON PLC GB0006776081 27-Apr-2022 10:08:47 GBp 280 778.00 XLON xHaAi2oCpuz PEARSON PLC GB0006776081 27-Apr-2022 10:08:44 GBp 213 778.00 XLON xHaAi2oCpxc PEARSON PLC GB0006776081 27-Apr-2022 10:08:44 GBp 172 778.00 XLON xHaAi2oCpxj PEARSON PLC GB0006776081 27-Apr-2022 10:08:44 GBp 4 778.00 XLON xHaAi2oCpxr PEARSON PLC GB0006776081 27-Apr-2022 10:08:44 GBp 600 778.00 XLON xHaAi2oCpxt PEARSON PLC GB0006776081 27-Apr-2022 10:05:12 GBp 11 778.20 XLON xHaAi2oCp9j PEARSON PLC GB0006776081 27-Apr-2022 10:05:12 GBp 349 778.20 XLON xHaAi2oCp9l PEARSON PLC GB0006776081 27-Apr-2022 10:05:00 GBp 410 778.20 XLON xHaAi2oCp9S PEARSON PLC GB0006776081 27-Apr-2022 10:04:36 GBp 293 778.40 XLON xHaAi2oCpBP PEARSON PLC GB0006776081 27-Apr-2022 10:04:36 GBp 213 778.60 XLON xHaAi2oCpBR PEARSON PLC GB0006776081 27-Apr-2022 10:04:32 GBp 213 778.60 XLON xHaAi2oCpAW PEARSON PLC GB0006776081 27-Apr-2022 10:04:32 GBp 704 778.60 XLON xHaAi2oCpAc PEARSON PLC GB0006776081 27-Apr-2022 10:02:05 GBp 24 778.40 XLON xHaAi2oCmc6 PEARSON PLC GB0006776081 27-Apr-2022 10:02:05 GBp 325 778.40 XLON xHaAi2oCmc8 PEARSON PLC GB0006776081 27-Apr-2022 10:02:05 GBp 242 778.20 XLON xHaAi2oCmcz PEARSON PLC GB0006776081 27-Apr-2022 10:01:50 GBp 196 778.40 XLON xHaAi2oCmZe PEARSON PLC GB0006776081 27-Apr-2022 10:01:50 GBp 72 778.40 XLON xHaAi2oCmZg PEARSON PLC GB0006776081 27-Apr-2022 10:01:50 GBp 109 778.40 XLON xHaAi2oCmZi PEARSON PLC GB0006776081 27-Apr-2022 10:01:50 GBp 541 778.60 XLON xHaAi2oCmZk PEARSON PLC GB0006776081 27-Apr-2022 10:00:55 GBp 418 778.60 XLON xHaAi2oCmeF PEARSON PLC GB0006776081 27-Apr-2022 10:00:55 GBp 812 778.80 XLON xHaAi2oCmeH PEARSON PLC GB0006776081 27-Apr-2022 10:00:55 GBp 142 778.80 XLON xHaAi2oCmeJ PEARSON PLC GB0006776081 27-Apr-2022 09:58:10 GBp 236 779.00 XLON xHaAi2oCmug PEARSON PLC GB0006776081 27-Apr-2022 09:57:41 GBp 351 779.20 XLON xHaAi2oCm7X PEARSON PLC GB0006776081 27-Apr-2022 09:57:40 GBp 104 779.40 XLON xHaAi2oCm7Z PEARSON PLC GB0006776081 27-Apr-2022 09:57:40 GBp 296 779.40 XLON xHaAi2oCm7b PEARSON PLC GB0006776081 27-Apr-2022 09:57:37 GBp 574 779.60 XLON xHaAi2oCm7e PEARSON PLC GB0006776081 27-Apr-2022 09:56:47 GBp 275 779.00 XLON xHaAi2oCmEF PEARSON PLC GB0006776081 27-Apr-2022 09:56:46 GBp 213 779.20 XLON xHaAi2oCmER PEARSON PLC GB0006776081 27-Apr-2022 09:56:31 GBp 67 779.00 XLON xHaAi2oCm83 PEARSON PLC GB0006776081 27-Apr-2022 09:56:31 GBp 178 779.00 XLON xHaAi2oCm85 PEARSON PLC GB0006776081 27-Apr-2022 09:56:31 GBp 252 779.00 XLON xHaAi2oCm87 PEARSON PLC GB0006776081 27-Apr-2022 09:56:31 GBp 300 779.00 XLON xHaAi2oCm89 PEARSON PLC GB0006776081 27-Apr-2022 09:56:31 GBp 423 779.00 XLON xHaAi2oCm8B PEARSON PLC GB0006776081 27-Apr-2022 09:56:30 GBp 65 779.00 XLON xHaAi2oCm8K PEARSON PLC GB0006776081 27-Apr-2022 09:56:30 GBp 179 779.00 XLON xHaAi2oCm8P PEARSON PLC GB0006776081 27-Apr-2022 09:56:30 GBp 300 779.00 XLON xHaAi2oCm8R PEARSON PLC GB0006776081 27-Apr-2022 09:56:30 GBp 501 778.80 XLON xHaAi2oCm8U PEARSON PLC GB0006776081 27-Apr-2022 09:56:30 GBp 99 778.80 XLON xHaAi2oCmBW PEARSON PLC GB0006776081 27-Apr-2022 09:52:43 GBp 300 778.20 XLON xHaAi2oCnfN PEARSON PLC GB0006776081 27-Apr-2022 09:52:37 GBp 825 778.00 XLON xHaAi2oCnem PEARSON PLC GB0006776081 27-Apr-2022 09:52:09 GBp 71 778.40 XLON xHaAi2oCng8 PEARSON PLC GB0006776081 27-Apr-2022 09:52:09 GBp 458 778.40 XLON xHaAi2oCngA PEARSON PLC GB0006776081 27-Apr-2022 09:52:09 GBp 121 778.40 XLON xHaAi2oCngC PEARSON PLC GB0006776081 27-Apr-2022 09:52:03 GBp 43 776.80 XLON xHaAi2oCnr2 PEARSON PLC GB0006776081 27-Apr-2022 09:52:03 GBp 536 776.80 XLON xHaAi2oCnr8 PEARSON PLC GB0006776081 27-Apr-2022 09:52:03 GBp 25 776.80 XLON xHaAi2oCnrE PEARSON PLC GB0006776081 27-Apr-2022 09:52:03 GBp 155 776.80 XLON xHaAi2oCnrG PEARSON PLC GB0006776081 27-Apr-2022 09:52:03 GBp 83 776.80 XLON xHaAi2oCnrM PEARSON PLC GB0006776081 27-Apr-2022 09:52:03 GBp 161 776.80 XLON xHaAi2oCnrO PEARSON PLC GB0006776081 27-Apr-2022 09:52:02 GBp 423 776.40 XLON xHaAi2oCnqw PEARSON PLC GB0006776081 27-Apr-2022 09:52:02 GBp 604 776.20 XLON xHaAi2oCnq1 PEARSON PLC GB0006776081 27-Apr-2022 09:52:02 GBp 366 776.40 XLON xHaAi2oCnqb PEARSON PLC GB0006776081 27-Apr-2022 09:52:02 GBp 262 776.40 XLON xHaAi2oCnqd PEARSON PLC GB0006776081 27-Apr-2022 09:52:02 GBp 47 776.40 XLON xHaAi2oCnqu PEARSON PLC GB0006776081 27-Apr-2022 09:47:17 GBp 215 776.40 XLON xHaAi2oCnHR PEARSON PLC GB0006776081 27-Apr-2022 09:47:17 GBp 300 776.40 XLON xHaAi2oCnHT PEARSON PLC GB0006776081 27-Apr-2022 09:46:13 GBp 142 776.40 XLON xHaAi2oCnS9 PEARSON PLC GB0006776081 27-Apr-2022 09:46:13 GBp 555 776.40 XLON xHaAi2oCnSB PEARSON PLC GB0006776081 27-Apr-2022 09:45:27 GBp 314 776.60 XLON xHaAi2oCnR@ PEARSON PLC GB0006776081 27-Apr-2022 09:45:27 GBp 317 776.60 XLON xHaAi2oCnR7 PEARSON PLC GB0006776081 27-Apr-2022 09:45:27 GBp 311 776.60 XLON xHaAi2oCnRJ PEARSON PLC GB0006776081 27-Apr-2022 09:45:27 GBp 717 776.60 XLON xHaAi2oCnRD PEARSON PLC GB0006776081 27-Apr-2022 09:45:07 GBp 243 776.20 XLON xHaAi2oCnQV PEARSON PLC GB0006776081 27-Apr-2022 09:45:07 GBp 330 776.20 XLON xHaAi2oC@ba PEARSON PLC GB0006776081 27-Apr-2022 09:45:07 GBp 594 776.20 XLON xHaAi2oC@bt PEARSON PLC GB0006776081 27-Apr-2022 09:45:07 GBp 267 776.20 XLON xHaAi2oC@bY PEARSON PLC GB0006776081 27-Apr-2022 09:43:27 GBp 595 776.20 XLON xHaAi2oC@WS PEARSON PLC GB0006776081 27-Apr-2022 09:37:41 GBp 11 775.80 XLON xHaAi2oC@F6 PEARSON PLC GB0006776081 27-Apr-2022 09:37:41 GBp 423 775.80 XLON xHaAi2oC@F8 PEARSON PLC GB0006776081 27-Apr-2022 09:37:41 GBp 83 775.60 XLON xHaAi2oC@FE PEARSON PLC GB0006776081 27-Apr-2022 09:37:41 GBp 337 775.60 XLON xHaAi2oC@FG PEARSON PLC GB0006776081 27-Apr-2022 09:36:41 GBp 598 775.80 XLON xHaAi2oC@M@ PEARSON PLC GB0006776081 27-Apr-2022 09:36:41 GBp 157 775.60 XLON xHaAi2oC@Mq PEARSON PLC GB0006776081 27-Apr-2022 09:36:41 GBp 145 775.60 XLON xHaAi2oC@Ms PEARSON PLC GB0006776081 27-Apr-2022 09:36:41 GBp 68 775.60 XLON xHaAi2oC@Mu PEARSON PLC GB0006776081 27-Apr-2022 09:36:23 GBp 185 776.00 XLON xHaAi2oC@GC PEARSON PLC GB0006776081 27-Apr-2022 09:36:23 GBp 306 776.00 XLON xHaAi2oC@GE PEARSON PLC GB0006776081 27-Apr-2022 09:36:23 GBp 196 776.00 XLON xHaAi2oC@GG PEARSON PLC GB0006776081 27-Apr-2022 09:36:23 GBp 334 776.00 XLON xHaAi2oC@GI PEARSON PLC GB0006776081 27-Apr-2022 09:33:28 GBp 269 775.80 XLON xHaAi2oC$fr PEARSON PLC GB0006776081 27-Apr-2022 09:33:26 GBp 49 776.00 XLON xHaAi2oC$fv PEARSON PLC GB0006776081 27-Apr-2022 09:33:26 GBp 309 776.00 XLON xHaAi2oC$fx PEARSON PLC GB0006776081 27-Apr-2022 09:33:26 GBp 49 776.00 XLON xHaAi2oC$fz PEARSON PLC GB0006776081 27-Apr-2022 09:32:25 GBp 312 776.20 XLON xHaAi2oC$oW PEARSON PLC GB0006776081 27-Apr-2022 09:32:24 GBp 238 776.40 XLON xHaAi2oC$od PEARSON PLC GB0006776081 27-Apr-2022 09:32:24 GBp 341 776.60 XLON xHaAi2oC$of PEARSON PLC GB0006776081 27-Apr-2022 09:31:54 GBp 417 776.40 XLON xHaAi2oC$$a PEARSON PLC GB0006776081 27-Apr-2022 09:31:18 GBp 5 776.40 XLON xHaAi2oC$v1 PEARSON PLC GB0006776081 27-Apr-2022 09:31:18 GBp 40 776.40 XLON xHaAi2oC$v3 PEARSON PLC GB0006776081 27-Apr-2022 09:31:18 GBp 600 776.40 XLON xHaAi2oC$v5 PEARSON PLC GB0006776081 27-Apr-2022 09:30:58 GBp 355 776.60 XLON xHaAi2oC$5j PEARSON PLC GB0006776081 27-Apr-2022 09:30:38 GBp 213 776.80 XLON xHaAi2oC$72 PEARSON PLC GB0006776081 27-Apr-2022 09:30:38 GBp 300 776.80 XLON xHaAi2oC$79 PEARSON PLC GB0006776081 27-Apr-2022 09:30:29 GBp 190 777.00 XLON xHaAi2oC$6e PEARSON PLC GB0006776081 27-Apr-2022 09:28:02 GBp 347 776.60 XLON xHaAi2oC$L$ PEARSON PLC GB0006776081 27-Apr-2022 09:28:02 GBp 111 776.80 XLON xHaAi2oC$L1 PEARSON PLC GB0006776081 27-Apr-2022 09:28:02 GBp 97 776.80 XLON xHaAi2oC$L3 PEARSON PLC GB0006776081 27-Apr-2022 09:28:02 GBp 60 776.80 XLON xHaAi2oC$Ls PEARSON PLC GB0006776081 27-Apr-2022 09:28:02 GBp 153 776.80 XLON xHaAi2oC$Lu PEARSON PLC GB0006776081 27-Apr-2022 09:28:00 GBp 15 776.80 XLON xHaAi2oC$LJ PEARSON PLC GB0006776081 27-Apr-2022 09:28:00 GBp 198 776.80 XLON xHaAi2oC$LL PEARSON PLC GB0006776081 27-Apr-2022 09:27:05 GBp 74 776.80 XLON xHaAi2oC$MA PEARSON PLC GB0006776081 27-Apr-2022 09:27:05 GBp 207 776.80 XLON xHaAi2oC$MC PEARSON PLC GB0006776081 27-Apr-2022 09:26:30 GBp 236 777.00 XLON xHaAi2oC$If PEARSON PLC GB0006776081 27-Apr-2022 09:26:24 GBp 184 777.00 XLON xHaAi2oC$I8 PEARSON PLC GB0006776081 27-Apr-2022 09:25:49 GBp 204 777.00 XLON xHaAi2oC$O4 PEARSON PLC GB0006776081 27-Apr-2022 09:25:34 GBp 283 777.20 XLON xHaAi2oCyb4 PEARSON PLC GB0006776081 27-Apr-2022 09:25:31 GBp 407 777.40 XLON xHaAi2oCybL PEARSON PLC GB0006776081 27-Apr-2022 09:25:16 GBp 335 777.60 XLON xHaAi2oCydb PEARSON PLC GB0006776081 27-Apr-2022 09:24:38 GBp 213 777.80 XLON xHaAi2oCyYN PEARSON PLC GB0006776081 27-Apr-2022 09:24:34 GBp 684 777.80 XLON xHaAi2oCyj7 PEARSON PLC GB0006776081 27-Apr-2022 09:24:13 GBp 49 777.80 XLON xHaAi2oCyfa PEARSON PLC GB0006776081 27-Apr-2022 09:24:13 GBp 880 777.80 XLON xHaAi2oCyfc PEARSON PLC GB0006776081 27-Apr-2022 09:21:41 GBp 289 777.00 XLON xHaAi2oCyxg PEARSON PLC GB0006776081 27-Apr-2022 09:21:21 GBp 213 777.20 XLON xHaAi2oCy5p PEARSON PLC GB0006776081 27-Apr-2022 09:20:59 GBp 308 777.20 XLON xHaAi2oCy7y PEARSON PLC GB0006776081 27-Apr-2022 09:20:13 GBp 412 777.20 XLON xHaAi2oCy2W PEARSON PLC GB0006776081 27-Apr-2022 09:20:13 GBp 403 776.80 XLON xHaAi2oCy3N PEARSON PLC GB0006776081 27-Apr-2022 09:20:12 GBp 220 777.40 XLON xHaAi2oCy2e PEARSON PLC GB0006776081 27-Apr-2022 09:20:10 GBp 487 777.80 XLON xHaAi2oCy2v PEARSON PLC GB0006776081 27-Apr-2022 09:20:10 GBp 423 777.80 XLON xHaAi2oCy2$ PEARSON PLC GB0006776081 27-Apr-2022 09:20:10 GBp 247 777.80 XLON xHaAi2oCy24 PEARSON PLC GB0006776081 27-Apr-2022 09:20:10 GBp 125 777.80 XLON xHaAi2oCy2x PEARSON PLC GB0006776081 27-Apr-2022 09:20:10 GBp 215 777.80 XLON xHaAi2oCy2z PEARSON PLC GB0006776081 27-Apr-2022 09:20:05 GBp 930 776.40 XLON xHaAi2oCyDI PEARSON PLC GB0006776081 27-Apr-2022 09:20:05 GBp 526 776.40 XLON xHaAi2oCyDO PEARSON PLC GB0006776081 27-Apr-2022 09:15:14 GBp 337 774.80 XLON xHaAi2oCzlS PEARSON PLC GB0006776081 27-Apr-2022 09:15:08 GBp 406 775.20 XLON xHaAi2oCzfc PEARSON PLC GB0006776081 27-Apr-2022 09:15:07 GBp 300 775.40 XLON xHaAi2oCzfh PEARSON PLC GB0006776081 27-Apr-2022 09:13:46 GBp 313 774.00 XLON xHaAi2oCzzq PEARSON PLC GB0006776081 27-Apr-2022 09:13:46 GBp 213 774.20 XLON xHaAi2oCzzv PEARSON PLC GB0006776081 27-Apr-2022 09:12:58 GBp 237 775.00 XLON xHaAi2oCzuO PEARSON PLC GB0006776081 27-Apr-2022 09:12:28 GBp 231 775.00 XLON xHaAi2oCz6g PEARSON PLC GB0006776081 27-Apr-2022 09:12:28 GBp 81 775.00 XLON xHaAi2oCz6s PEARSON PLC GB0006776081 27-Apr-2022 09:12:28 GBp 232 775.00 XLON xHaAi2oCz6u PEARSON PLC GB0006776081 27-Apr-2022 09:12:28 GBp 381 775.20 XLON xHaAi2oCz6w PEARSON PLC GB0006776081 27-Apr-2022 09:12:10 GBp 357 775.20 XLON xHaAi2oCz3y PEARSON PLC GB0006776081 27-Apr-2022 09:11:35 GBp 160 775.40 XLON xHaAi2oCz8j PEARSON PLC GB0006776081 27-Apr-2022 09:11:35 GBp 229 775.60 XLON xHaAi2oCz8l PEARSON PLC GB0006776081 27-Apr-2022 09:10:14 GBp 370 775.20 XLON xHaAi2oCzVk PEARSON PLC GB0006776081 27-Apr-2022 09:10:14 GBp 310 775.00 XLON xHaAi2oCzVq PEARSON PLC GB0006776081 27-Apr-2022 09:10:14 GBp 188 775.20 XLON xHaAi2oCzVs PEARSON PLC GB0006776081 27-Apr-2022 09:10:14 GBp 255 775.20 XLON xHaAi2oCzVu PEARSON PLC GB0006776081 27-Apr-2022 09:08:54 GBp 308 775.80 XLON xHaAi2oCwWL PEARSON PLC GB0006776081 27-Apr-2022 09:08:53 GBp 391 776.00 XLON xHaAi2oCwZf PEARSON PLC GB0006776081 27-Apr-2022 09:08:38 GBp 173 775.80 XLON xHaAi2oCwYv PEARSON PLC GB0006776081 27-Apr-2022 09:08:36 GBp 560 776.00 XLON xHaAi2oCwYA PEARSON PLC GB0006776081 27-Apr-2022 09:08:18 GBp 405 776.00 XLON xHaAi2oCwii PEARSON PLC GB0006776081 27-Apr-2022 09:08:18 GBp 405 776.20 XLON xHaAi2oCwio PEARSON PLC GB0006776081 27-Apr-2022 09:08:18 GBp 577 776.40 XLON xHaAi2oCwiq PEARSON PLC GB0006776081 27-Apr-2022 09:07:58 GBp 7 776.60 XLON xHaAi2oCwfZ PEARSON PLC GB0006776081 27-Apr-2022 09:06:24 GBp 535 776.20 XLON xHaAi2oCwxK PEARSON PLC GB0006776081 27-Apr-2022 09:04:51 GBp 231 776.40 XLON xHaAi2oCw3J PEARSON PLC GB0006776081 27-Apr-2022 09:04:47 GBp 290 776.80 XLON xHaAi2oCw2c PEARSON PLC GB0006776081 27-Apr-2022 09:04:30 GBp 176 777.00 XLON xHaAi2oCwCp PEARSON PLC GB0006776081 27-Apr-2022 09:04:10 GBp 271 777.00 XLON xHaAi2oCw9R PEARSON PLC GB0006776081 27-Apr-2022 09:04:09 GBp 386 777.20 XLON xHaAi2oCw8a PEARSON PLC GB0006776081 27-Apr-2022 09:03:55 GBp 213 777.40 XLON xHaAi2oCwN8 PEARSON PLC GB0006776081 27-Apr-2022 09:03:44 GBp 213 777.60 XLON xHaAi2oCwHk PEARSON PLC GB0006776081 27-Apr-2022 09:03:06 GBp 52 777.40 XLON xHaAi2oCwSe PEARSON PLC GB0006776081 27-Apr-2022 09:03:06 GBp 161 777.40 XLON xHaAi2oCwSg PEARSON PLC GB0006776081 27-Apr-2022 09:02:50 GBp 37 777.40 XLON xHaAi2oCwU7 PEARSON PLC GB0006776081 27-Apr-2022 09:02:50 GBp 286 777.40 XLON xHaAi2oCwU9 PEARSON PLC GB0006776081 27-Apr-2022 09:02:50 GBp 37 777.40 XLON xHaAi2oCwUB PEARSON PLC GB0006776081 27-Apr-2022 09:02:27 GBp 162 777.40 XLON xHaAi2oCwRL PEARSON PLC GB0006776081 27-Apr-2022 09:02:27 GBp 284 777.40 XLON xHaAi2oCwRN PEARSON PLC GB0006776081 27-Apr-2022 09:02:20 GBp 213 777.60 XLON xHaAi2oCxbB PEARSON PLC GB0006776081 27-Apr-2022 09:01:27 GBp 384 777.60 XLON xHaAi2oCxk@ PEARSON PLC GB0006776081 27-Apr-2022 09:01:27 GBp 240 777.60 XLON xHaAi2oCxkx PEARSON PLC GB0006776081 27-Apr-2022 09:00:43 GBp 194 776.60 XLON xHaAi2oCxoW PEARSON PLC GB0006776081 27-Apr-2022 09:00:43 GBp 70 776.60 XLON xHaAi2oCxoY PEARSON PLC GB0006776081 27-Apr-2022 09:00:43 GBp 70 776.60 XLON xHaAi2oCxpU PEARSON PLC GB0006776081 27-Apr-2022 09:00:40 GBp 355 776.80 XLON xHaAi2oCxoy PEARSON PLC GB0006776081 27-Apr-2022 09:00:40 GBp 355 776.80 XLON xHaAi2oCxo3 PEARSON PLC GB0006776081 27-Apr-2022 09:00:00 GBp 54 777.00 XLON xHaAi2oCx8c PEARSON PLC GB0006776081 27-Apr-2022 09:00:00 GBp 215 777.00 XLON xHaAi2oCx8e PEARSON PLC GB0006776081 27-Apr-2022 09:00:00 GBp 423 777.00 XLON xHaAi2oCx8g PEARSON PLC GB0006776081 27-Apr-2022 09:00:00 GBp 112 776.80 XLON xHaAi2oCx8m PEARSON PLC GB0006776081 27-Apr-2022 09:00:00 GBp 600 776.80 XLON xHaAi2oCx8o PEARSON PLC GB0006776081 27-Apr-2022 08:59:52 GBp 3 776.60 XLON xHaAi2oCxAs PEARSON PLC GB0006776081 27-Apr-2022 08:59:08 GBp 216 776.60 XLON xHaAi2oCxNx PEARSON PLC GB0006776081 27-Apr-2022 08:59:01 GBp 145 777.00 XLON xHaAi2oCxNL PEARSON PLC GB0006776081 27-Apr-2022 08:59:01 GBp 423 777.00 XLON xHaAi2oCxNN PEARSON PLC GB0006776081 27-Apr-2022 08:59:01 GBp 215 777.00 XLON xHaAi2oCxNP PEARSON PLC GB0006776081 27-Apr-2022 08:59:01 GBp 113 777.00 XLON xHaAi2oCxNR PEARSON PLC GB0006776081 27-Apr-2022 08:56:28 GBp 346 775.80 XLON xHaAi2oCuWM PEARSON PLC GB0006776081 27-Apr-2022 08:56:26 GBp 40 776.00 XLON xHaAi2oCuZn PEARSON PLC GB0006776081 27-Apr-2022 08:56:26 GBp 709 776.00 XLON xHaAi2oCuZp PEARSON PLC GB0006776081 27-Apr-2022 08:56:26 GBp 40 776.00 XLON xHaAi2oCuZr PEARSON PLC GB0006776081 27-Apr-2022 08:55:11 GBp 311 775.80 XLON xHaAi2oCufK PEARSON PLC GB0006776081 27-Apr-2022 08:55:11 GBp 597 775.80 XLON xHaAi2oCufM PEARSON PLC GB0006776081 27-Apr-2022 08:53:15 GBp 405 776.40 XLON xHaAi2oCuoP PEARSON PLC GB0006776081 27-Apr-2022 08:53:13 GBp 434 776.60 XLON xHaAi2oCuzW PEARSON PLC GB0006776081 27-Apr-2022 08:52:55 GBp 307 776.60 XLON xHaAi2oCuy2 PEARSON PLC GB0006776081 27-Apr-2022 08:52:31 GBp 245 775.20 XLON xHaAi2oCuvI PEARSON PLC GB0006776081 27-Apr-2022 08:51:46 GBp 154 774.20 XLON xHaAi2oCu45 PEARSON PLC GB0006776081 27-Apr-2022 08:51:46 GBp 86 774.20 XLON xHaAi2oCu47 PEARSON PLC GB0006776081 27-Apr-2022 08:51:45 GBp 221 774.40 XLON xHaAi2oCu4U PEARSON PLC GB0006776081 27-Apr-2022 08:51:36 GBp 221 774.40 XLON xHaAi2oCu6$ PEARSON PLC GB0006776081 27-Apr-2022 08:50:50 GBp 39 775.80 XLON xHaAi2oCuC0 PEARSON PLC GB0006776081 27-Apr-2022 08:50:50 GBp 300 775.80 XLON xHaAi2oCuC2 PEARSON PLC GB0006776081 27-Apr-2022 08:50:50 GBp 235 776.20 XLON xHaAi2oCuC9 PEARSON PLC GB0006776081 27-Apr-2022 08:50:50 GBp 2 776.40 XLON xHaAi2oCuCB PEARSON PLC GB0006776081 27-Apr-2022 08:50:50 GBp 337 776.40 XLON xHaAi2oCuCD PEARSON PLC GB0006776081 27-Apr-2022 08:50:31 GBp 370 776.60 XLON xHaAi2oCuEI PEARSON PLC GB0006776081 27-Apr-2022 08:50:31 GBp 6 776.60 XLON xHaAi2oCuEK PEARSON PLC GB0006776081 27-Apr-2022 08:50:02 GBp 630 777.00 XLON xHaAi2oCuHp PEARSON PLC GB0006776081 27-Apr-2022 08:49:56 GBp 545 777.20 XLON xHaAi2oCuHV PEARSON PLC GB0006776081 27-Apr-2022 08:48:43 GBp 206 777.40 XLON xHaAi2oCvaQ PEARSON PLC GB0006776081 27-Apr-2022 08:48:43 GBp 178 777.60 XLON xHaAi2oCvdW PEARSON PLC GB0006776081 27-Apr-2022 08:48:43 GBp 120 777.60 XLON xHaAi2oCvdY PEARSON PLC GB0006776081 27-Apr-2022 08:47:17 GBp 265 777.40 XLON xHaAi2oCvfB PEARSON PLC GB0006776081 27-Apr-2022 08:47:17 GBp 108 777.40 XLON xHaAi2oCvfD PEARSON PLC GB0006776081 27-Apr-2022 08:47:17 GBp 373 777.60 XLON xHaAi2oCvfG PEARSON PLC GB0006776081 27-Apr-2022 08:47:16 GBp 467 777.80 XLON xHaAi2oCvfV PEARSON PLC GB0006776081 27-Apr-2022 08:46:42 GBp 320 777.80 XLON xHaAi2oCvrD PEARSON PLC GB0006776081 27-Apr-2022 08:46:36 GBp 16 778.40 XLON xHaAi2oCvqj PEARSON PLC GB0006776081 27-Apr-2022 08:46:36 GBp 76 778.40 XLON xHaAi2oCvql PEARSON PLC GB0006776081 27-Apr-2022 08:46:36 GBp 79 778.40 XLON xHaAi2oCvqn PEARSON PLC GB0006776081 27-Apr-2022 08:46:36 GBp 111 778.40 XLON xHaAi2oCvqp PEARSON PLC GB0006776081 27-Apr-2022 08:46:36 GBp 216 778.60 XLON xHaAi2oCvqr PEARSON PLC GB0006776081 27-Apr-2022 08:45:32 GBp 402 779.20 XLON xHaAi2oCvzr PEARSON PLC GB0006776081 27-Apr-2022 08:45:30 GBp 562 779.40 XLON xHaAi2oCvzA PEARSON PLC GB0006776081 27-Apr-2022 08:45:30 GBp 919 779.40 XLON xHaAi2oCvzG PEARSON PLC GB0006776081 27-Apr-2022 08:44:05 GBp 134 779.40 XLON xHaAi2oCciv PEARSON PLC GB0006776081 27-Apr-2022 08:44:05 GBp 177 779.40 XLON xHaAi2oCcix PEARSON PLC GB0006776081 27-Apr-2022 08:42:36 GBp 226 779.80 XLON xHaAi2oCcmE PEARSON PLC GB0006776081 27-Apr-2022 08:42:36 GBp 226 780.00 XLON xHaAi2oCcmK PEARSON PLC GB0006776081 27-Apr-2022 08:42:35 GBp 304 780.20 XLON xHaAi2oCcmS PEARSON PLC GB0006776081 27-Apr-2022 08:42:35 GBp 438 780.40 XLON xHaAi2oCcmU PEARSON PLC GB0006776081 27-Apr-2022 08:42:17 GBp 213 780.40 XLON xHaAi2oCczB PEARSON PLC GB0006776081 27-Apr-2022 08:42:07 GBp 340 780.40 XLON xHaAi2oCc@G PEARSON PLC GB0006776081 27-Apr-2022 08:42:07 GBp 776 780.60 XLON xHaAi2oCc@I PEARSON PLC GB0006776081 27-Apr-2022 08:40:54 GBp 406 780.00 XLON xHaAi2oCcCT PEARSON PLC GB0006776081 27-Apr-2022 08:40:54 GBp 423 780.00 XLON xHaAi2oCcCV PEARSON PLC GB0006776081 27-Apr-2022 08:40:54 GBp 51 780.00 XLON xHaAi2oCcFb PEARSON PLC GB0006776081 27-Apr-2022 08:40:54 GBp 216 780.00 XLON xHaAi2oCcFg PEARSON PLC GB0006776081 27-Apr-2022 08:40:54 GBp 35 779.80 XLON xHaAi2oCcFl PEARSON PLC GB0006776081 27-Apr-2022 08:40:54 GBp 365 779.80 XLON xHaAi2oCcFp PEARSON PLC GB0006776081 27-Apr-2022 08:40:54 GBp 575 780.00 XLON xHaAi2oCcFr PEARSON PLC GB0006776081 27-Apr-2022 08:40:54 GBp 114 780.00 XLON xHaAi2oCcFX PEARSON PLC GB0006776081 27-Apr-2022 08:40:54 GBp 215 780.00 XLON xHaAi2oCcFZ PEARSON PLC GB0006776081 27-Apr-2022 08:40:38 GBp 574 780.20 XLON xHaAi2oCc9s PEARSON PLC GB0006776081 27-Apr-2022 08:39:13 GBp 278 780.20 XLON xHaAi2oCcPR PEARSON PLC GB0006776081 27-Apr-2022 08:39:13 GBp 295 780.20 XLON xHaAi2oCcPT PEARSON PLC GB0006776081 27-Apr-2022 08:37:31 GBp 3 779.60 XLON xHaAi2oCdnX PEARSON PLC GB0006776081 27-Apr-2022 08:37:31 GBp 57 779.60 XLON xHaAi2oCdnZ PEARSON PLC GB0006776081 27-Apr-2022 08:37:31 GBp 181 779.60 XLON xHaAi2oCdsV PEARSON PLC GB0006776081 27-Apr-2022 08:37:30 GBp 61 779.40 XLON xHaAi2oCdmW PEARSON PLC GB0006776081 27-Apr-2022 08:37:30 GBp 70 779.60 XLON xHaAi2oCdn2 PEARSON PLC GB0006776081 27-Apr-2022 08:37:30 GBp 89 779.60 XLON xHaAi2oCdn4 PEARSON PLC GB0006776081 27-Apr-2022 08:37:30 GBp 64 779.60 XLON xHaAi2oCdnJ PEARSON PLC GB0006776081 27-Apr-2022 08:37:30 GBp 300 779.60 XLON xHaAi2oCdnL PEARSON PLC GB0006776081 27-Apr-2022 08:37:30 GBp 7 779.40 XLON xHaAi2oCdnQ PEARSON PLC GB0006776081 27-Apr-2022 08:37:30 GBp 90 779.40 XLON xHaAi2oCdnS PEARSON PLC GB0006776081 27-Apr-2022 08:37:30 GBp 55 779.40 XLON xHaAi2oCdnU PEARSON PLC GB0006776081 27-Apr-2022 08:36:19 GBp 593 779.60 XLON xHaAi2oCdwF PEARSON PLC GB0006776081 27-Apr-2022 08:36:19 GBp 593 779.60 XLON xHaAi2oCdwQ PEARSON PLC GB0006776081 27-Apr-2022 08:36:19 GBp 980 779.60 XLON xHaAi2oCdwS PEARSON PLC GB0006776081 27-Apr-2022 08:35:35 GBp 350 778.40 XLON xHaAi2oCd2K PEARSON PLC GB0006776081 27-Apr-2022 08:35:35 GBp 300 778.40 XLON xHaAi2oCd2M PEARSON PLC GB0006776081 27-Apr-2022 08:31:58 GBp 340 778.80 XLON xHaAi2oCae9 PEARSON PLC GB0006776081 27-Apr-2022 08:31:50 GBp 79 779.00 XLON xHaAi2oCagr PEARSON PLC GB0006776081 27-Apr-2022 08:31:50 GBp 277 779.00 XLON xHaAi2oCagt PEARSON PLC GB0006776081 27-Apr-2022 08:31:50 GBp 104 779.20 XLON xHaAi2oCagv PEARSON PLC GB0006776081 27-Apr-2022 08:31:50 GBp 489 779.20 XLON xHaAi2oCagx PEARSON PLC GB0006776081 27-Apr-2022 08:31:02 GBp 178 779.20 XLON xHaAi2oCasp PEARSON PLC GB0006776081 27-Apr-2022 08:31:02 GBp 212 779.20 XLON xHaAi2oCasr PEARSON PLC GB0006776081 27-Apr-2022 08:31:02 GBp 560 779.40 XLON xHaAi2oCast PEARSON PLC GB0006776081 27-Apr-2022 08:29:34 GBp 239 782.20 XLON xHaAi2oCax7 PEARSON PLC GB0006776081 27-Apr-2022 08:29:34 GBp 345 782.40 XLON xHaAi2oCax9 PEARSON PLC GB0006776081 27-Apr-2022 08:29:02 GBp 44 782.80 XLON xHaAi2oCa45 PEARSON PLC GB0006776081 27-Apr-2022 08:29:02 GBp 145 782.80 XLON xHaAi2oCa47 PEARSON PLC GB0006776081 27-Apr-2022 08:29:02 GBp 207 783.00 XLON xHaAi2oCa49 PEARSON PLC GB0006776081 27-Apr-2022 08:29:00 GBp 75 783.20 XLON xHaAi2oCa4L PEARSON PLC GB0006776081 27-Apr-2022 08:29:00 GBp 213 783.20 XLON xHaAi2oCa4N PEARSON PLC GB0006776081 27-Apr-2022 08:28:47 GBp 386 783.40 XLON xHaAi2oCa7v PEARSON PLC GB0006776081 27-Apr-2022 08:28:33 GBp 883 783.60 XLON xHaAi2oCa1g PEARSON PLC GB0006776081 27-Apr-2022 08:28:32 GBp 582 783.80 XLON xHaAi2oCa13 PEARSON PLC GB0006776081 27-Apr-2022 08:26:35 GBp 366 783.20 XLON xHaAi2oCaJK PEARSON PLC GB0006776081 27-Apr-2022 08:26:21 GBp 248 783.80 XLON xHaAi2oCaV8 PEARSON PLC GB0006776081 27-Apr-2022 08:26:21 GBp 213 784.00 XLON xHaAi2oCaVD PEARSON PLC GB0006776081 27-Apr-2022 08:26:21 GBp 211 784.20 XLON xHaAi2oCaVI PEARSON PLC GB0006776081 27-Apr-2022 08:25:47 GBp 343 783.80 XLON xHaAi2oCbdH PEARSON PLC GB0006776081 27-Apr-2022 08:25:47 GBp 492 784.00 XLON xHaAi2oCbdJ PEARSON PLC GB0006776081 27-Apr-2022 08:25:35 GBp 238 784.20 XLON xHaAi2oCbWp PEARSON PLC GB0006776081 27-Apr-2022 08:25:34 GBp 341 784.40 XLON xHaAi2oCbWG PEARSON PLC GB0006776081 27-Apr-2022 08:24:47 GBp 324 784.20 XLON xHaAi2oCbkH PEARSON PLC GB0006776081 27-Apr-2022 08:24:47 GBp 403 784.40 XLON xHaAi2oCbkJ PEARSON PLC GB0006776081 27-Apr-2022 08:24:44 GBp 400 784.40 XLON xHaAi2oCbfc PEARSON PLC GB0006776081 27-Apr-2022 08:24:44 GBp 573 784.60 XLON xHaAi2oCbfe PEARSON PLC GB0006776081 27-Apr-2022 08:23:19 GBp 397 784.40 XLON xHaAi2oCbnL PEARSON PLC GB0006776081 27-Apr-2022 08:22:02 GBp 216 784.80 XLON xHaAi2oCbwW PEARSON PLC GB0006776081 27-Apr-2022 08:21:55 GBp 374 785.40 XLON xHaAi2oCb4f PEARSON PLC GB0006776081 27-Apr-2022 08:21:55 GBp 291 785.60 XLON xHaAi2oCb4n PEARSON PLC GB0006776081 27-Apr-2022 08:21:55 GBp 246 785.60 XLON xHaAi2oCb4p PEARSON PLC GB0006776081 27-Apr-2022 08:20:38 GBp 377 786.80 XLON xHaAi2oCbDN PEARSON PLC GB0006776081 27-Apr-2022 08:20:38 GBp 205 787.00 XLON xHaAi2oCbDQ PEARSON PLC GB0006776081 27-Apr-2022 08:20:13 GBp 286 787.20 XLON xHaAi2oCbF6 PEARSON PLC GB0006776081 27-Apr-2022 08:19:59 GBp 280 786.80 XLON xHaAi2oCb9X PEARSON PLC GB0006776081 27-Apr-2022 08:19:39 GBp 269 786.60 XLON xHaAi2oCbBC PEARSON PLC GB0006776081 27-Apr-2022 08:19:34 GBp 719 786.40 XLON xHaAi2oCbLh PEARSON PLC GB0006776081 27-Apr-2022 08:19:34 GBp 979 786.20 XLON xHaAi2oCbAH PEARSON PLC GB0006776081 27-Apr-2022 08:18:29 GBp 58 786.40 XLON xHaAi2oCbTd PEARSON PLC GB0006776081 27-Apr-2022 08:18:29 GBp 215 786.40 XLON xHaAi2oCbTf PEARSON PLC GB0006776081 27-Apr-2022 08:18:29 GBp 780 786.40 XLON xHaAi2oCbTh PEARSON PLC GB0006776081 27-Apr-2022 08:18:29 GBp 420 786.20 XLON xHaAi2oCbTm PEARSON PLC GB0006776081 27-Apr-2022 08:18:29 GBp 300 786.40 XLON xHaAi2oCbTo PEARSON PLC GB0006776081 27-Apr-2022 08:16:38 GBp 1,064 785.60 XLON xHaAi2oCYYn PEARSON PLC GB0006776081 27-Apr-2022 08:16:28 GBp 402 786.20 XLON xHaAi2oCYjj PEARSON PLC GB0006776081 27-Apr-2022 08:16:21 GBp 355 786.20 XLON xHaAi2oCYi$ PEARSON PLC GB0006776081 27-Apr-2022 08:16:21 GBp 850 786.20 XLON xHaAi2oCYi1 PEARSON PLC GB0006776081 27-Apr-2022 08:16:21 GBp 213 785.80 XLON xHaAi2oCYiB PEARSON PLC GB0006776081 27-Apr-2022 08:16:21 GBp 401 786.20 XLON xHaAi2oCYiE PEARSON PLC GB0006776081 27-Apr-2022 08:16:20 GBp 65 786.40 XLON xHaAi2oCYiS PEARSON PLC GB0006776081 27-Apr-2022 08:16:20 GBp 78 786.40 XLON xHaAi2oCYiU PEARSON PLC GB0006776081 27-Apr-2022 08:16:20 GBp 258 786.40 XLON xHaAi2oCYlW PEARSON PLC GB0006776081 27-Apr-2022 08:16:20 GBp 576 786.60 XLON xHaAi2oCYlY PEARSON PLC GB0006776081 27-Apr-2022 08:15:32 GBp 923 786.00 XLON xHaAi2oCYmG PEARSON PLC GB0006776081 27-Apr-2022 08:15:32 GBp 611 785.80 XLON xHaAi2oCYmN PEARSON PLC GB0006776081 27-Apr-2022 08:14:32 GBp 34 786.00 XLON xHaAi2oCY5l PEARSON PLC GB0006776081 27-Apr-2022 08:14:32 GBp 541 786.00 XLON xHaAi2oCY5n PEARSON PLC GB0006776081 27-Apr-2022 08:13:16 GBp 59 786.00 XLON xHaAi2oCYKR PEARSON PLC GB0006776081 27-Apr-2022 08:10:56 GBp 238 785.20 XLON xHaAi2oCZWs PEARSON PLC GB0006776081 27-Apr-2022 08:10:56 GBp 343 785.40 XLON xHaAi2oCZWu PEARSON PLC GB0006776081 27-Apr-2022 08:10:34 GBp 412 785.60 XLON xHaAi2oCZYk PEARSON PLC GB0006776081 27-Apr-2022 08:10:34 GBp 399 785.80 XLON xHaAi2oCZYm PEARSON PLC GB0006776081 27-Apr-2022 08:10:34 GBp 92 785.80 XLON xHaAi2oCZYo PEARSON PLC GB0006776081 27-Apr-2022 08:10:28 GBp 172 786.60 XLON xHaAi2oCZj0 PEARSON PLC GB0006776081 27-Apr-2022 08:10:28 GBp 410 786.40 XLON xHaAi2oCZjJ PEARSON PLC GB0006776081 27-Apr-2022 08:10:28 GBp 695 786.60 XLON xHaAi2oCZjs PEARSON PLC GB0006776081 27-Apr-2022 08:10:28 GBp 215 786.60 XLON xHaAi2oCZju PEARSON PLC GB0006776081 27-Apr-2022 08:10:28 GBp 423 786.60 XLON xHaAi2oCZjw PEARSON PLC GB0006776081 27-Apr-2022 08:10:03 GBp 154 786.40 XLON xHaAi2oCZf6 PEARSON PLC GB0006776081 27-Apr-2022 08:10:03 GBp 213 786.40 XLON xHaAi2oCZf8 PEARSON PLC GB0006776081 27-Apr-2022 08:10:03 GBp 612 786.60 XLON xHaAi2oCZfA PEARSON PLC GB0006776081 27-Apr-2022 08:10:02 GBp 575 786.80 XLON xHaAi2oCZee PEARSON PLC GB0006776081 27-Apr-2022 08:09:46 GBp 612 787.00 XLON xHaAi2oCZhN PEARSON PLC GB0006776081 27-Apr-2022 08:08:18 GBp 938 785.40 XLON xHaAi2oCZuj PEARSON PLC GB0006776081 27-Apr-2022 08:08:15 GBp 161 786.60 XLON xHaAi2oCZu8 PEARSON PLC GB0006776081 27-Apr-2022 08:08:15 GBp 117 786.60 XLON xHaAi2oCZuE PEARSON PLC GB0006776081 27-Apr-2022 08:08:15 GBp 121 786.60 XLON xHaAi2oCZuG PEARSON PLC GB0006776081 27-Apr-2022 08:08:15 GBp 143 786.60 XLON xHaAi2oCZuI PEARSON PLC GB0006776081 27-Apr-2022 08:08:15 GBp 232 786.60 XLON xHaAi2oCZxa PEARSON PLC GB0006776081 27-Apr-2022 08:08:15 GBp 148 786.60 XLON xHaAi2oCZxc PEARSON PLC GB0006776081 27-Apr-2022 08:08:15 GBp 148 786.40 XLON xHaAi2oCZxe PEARSON PLC GB0006776081 27-Apr-2022 08:08:14 GBp 405 787.00 XLON xHaAi2oCZxk PEARSON PLC GB0006776081 27-Apr-2022 08:08:14 GBp 369 787.20 XLON xHaAi2oCZxq PEARSON PLC GB0006776081 27-Apr-2022 08:08:14 GBp 578 787.40 XLON xHaAi2oCZxs PEARSON PLC GB0006776081 27-Apr-2022 08:07:27 GBp 405 786.60 XLON xHaAi2oCZ3p PEARSON PLC GB0006776081 27-Apr-2022 08:07:27 GBp 579 786.80 XLON xHaAi2oCZ3q PEARSON PLC GB0006776081 27-Apr-2022 08:04:06 GBp 347 784.00 XLON xHaAi2oCWht PEARSON PLC GB0006776081 27-Apr-2022 08:03:57 GBp 222 783.80 XLON xHaAi2oCWs1 PEARSON PLC GB0006776081 27-Apr-2022 08:03:57 GBp 370 784.00 XLON xHaAi2oCWs3 PEARSON PLC GB0006776081 27-Apr-2022 08:03:57 GBp 477 784.20 XLON xHaAi2oCWs5 PEARSON PLC GB0006776081 27-Apr-2022 08:03:26 GBp 1,017 783.60 XLON xHaAi2oCW@C PEARSON PLC GB0006776081 27-Apr-2022 08:03:02 GBp 32 783.60 XLON xHaAi2oCW4n PEARSON PLC GB0006776081 27-Apr-2022 08:03:02 GBp 726 783.80 XLON xHaAi2oCW4u PEARSON PLC GB0006776081 27-Apr-2022 08:03:02 GBp 16 783.80 XLON xHaAi2oCW4w PEARSON PLC GB0006776081 27-Apr-2022 08:03:01 GBp 16 783.80 XLON xHaAi2oCW4T PEARSON PLC GB0006776081 27-Apr-2022 08:02:30 GBp 40 781.80 XLON xHaAi2oCWFj PEARSON PLC GB0006776081 27-Apr-2022 08:02:30 GBp 103 781.80 XLON xHaAi2oCWFl PEARSON PLC GB0006776081 27-Apr-2022 08:02:30 GBp 168 781.80 XLON xHaAi2oCWFn PEARSON PLC GB0006776081 27-Apr-2022 08:02:30 GBp 53 781.80 XLON xHaAi2oCWFp PEARSON PLC GB0006776081 27-Apr-2022 08:02:30 GBp 885 782.00 XLON xHaAi2oCWFr PEARSON PLC GB0006776081 27-Apr-2022 08:02:30 GBp 2,018 782.20 XLON xHaAi2oCWFt END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDSRGDDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement