REG - Pearson PLC - Transaction in Own Shares
09/05/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220509:nRSI8513Ka&default-theme=true RNS Number : 8513K Pearson PLC 09 May 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 09 May 2022 Aggregate number of ordinary shares of 25 pence each purchased: 300,000 Lowest price paid per share: 755.00p Highest price paid per share: 765.80p Average price paid per share: 760.36p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 09 May 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 760.3602p 300,000 755.0000p 765.8000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 09-May-2022 16:28:00 GBp 283 761.60 XLON xHaAkSA@tjD PEARSON PLC GB0006776081 09-May-2022 16:27:41 GBp 407 761.60 XLON xHaAkSA@t4s PEARSON PLC GB0006776081 09-May-2022 16:27:39 GBp 616 762.00 XLON xHaAkSA@t6V PEARSON PLC GB0006776081 09-May-2022 16:27:39 GBp 365 761.60 XLON xHaAkSA@t1a PEARSON PLC GB0006776081 09-May-2022 16:27:39 GBp 431 762.00 XLON xHaAkSA@t1X PEARSON PLC GB0006776081 09-May-2022 16:27:15 GBp 349 761.80 XLON xHaAkSA@tUO PEARSON PLC GB0006776081 09-May-2022 16:27:03 GBp 930 761.80 XLON xHaAkSA@qYF PEARSON PLC GB0006776081 09-May-2022 16:26:10 GBp 661 761.20 XLON xHaAkSA@qJy PEARSON PLC GB0006776081 09-May-2022 16:26:01 GBp 229 761.40 XLON xHaAkSA@qQ6 PEARSON PLC GB0006776081 09-May-2022 16:26:01 GBp 478 761.40 XLON xHaAkSA@qQ8 PEARSON PLC GB0006776081 09-May-2022 16:25:55 GBp 667 761.60 XLON xHaAkSA@rkJ PEARSON PLC GB0006776081 09-May-2022 16:25:55 GBp 164 761.40 XLON xHaAkSA@rkP PEARSON PLC GB0006776081 09-May-2022 16:25:55 GBp 243 761.40 XLON xHaAkSA@rkR PEARSON PLC GB0006776081 09-May-2022 16:25:55 GBp 882 761.60 XLON xHaAkSA@rkT PEARSON PLC GB0006776081 09-May-2022 16:25:55 GBp 79 761.60 XLON xHaAkSA@rkH PEARSON PLC GB0006776081 09-May-2022 16:25:51 GBp 48 761.60 XLON xHaAkSA@rrD PEARSON PLC GB0006776081 09-May-2022 16:25:25 GBp 381 761.40 XLON xHaAkSA@rBn PEARSON PLC GB0006776081 09-May-2022 16:25:20 GBp 195 761.60 XLON xHaAkSA@rKv PEARSON PLC GB0006776081 09-May-2022 16:25:19 GBp 196 761.60 XLON xHaAkSA@rKI PEARSON PLC GB0006776081 09-May-2022 16:25:19 GBp 157 761.60 XLON xHaAkSA@rK0 PEARSON PLC GB0006776081 09-May-2022 16:25:19 GBp 118 761.60 XLON xHaAkSA@rKA PEARSON PLC GB0006776081 09-May-2022 16:25:19 GBp 612 761.60 XLON xHaAkSA@rKC PEARSON PLC GB0006776081 09-May-2022 16:25:16 GBp 165 761.00 XLON xHaAkSA@rH5 PEARSON PLC GB0006776081 09-May-2022 16:25:16 GBp 20 761.00 XLON xHaAkSA@rH7 PEARSON PLC GB0006776081 09-May-2022 16:25:04 GBp 642 760.40 XLON xHaAkSA@rQV PEARSON PLC GB0006776081 09-May-2022 16:23:39 GBp 50 760.20 XLON xHaAkSA@pvi PEARSON PLC GB0006776081 09-May-2022 16:23:37 GBp 1,013 760.40 XLON xHaAkSA@pwZ PEARSON PLC GB0006776081 09-May-2022 16:23:25 GBp 910 760.40 XLON xHaAkSA@pCI PEARSON PLC GB0006776081 09-May-2022 16:22:54 GBp 213 760.40 XLON xHaAkSA@mZj PEARSON PLC GB0006776081 09-May-2022 16:22:54 GBp 190 760.40 XLON xHaAkSA@mZl PEARSON PLC GB0006776081 09-May-2022 16:22:11 GBp 3 760.20 XLON xHaAkSA@m1u PEARSON PLC GB0006776081 09-May-2022 16:22:09 GBp 298 760.20 XLON xHaAkSA@m2p PEARSON PLC GB0006776081 09-May-2022 16:22:09 GBp 682 760.40 XLON xHaAkSA@m2t PEARSON PLC GB0006776081 09-May-2022 16:22:09 GBp 144 760.20 XLON xHaAkSA@m2W PEARSON PLC GB0006776081 09-May-2022 16:22:04 GBp 742 760.40 XLON xHaAkSA@mE8 PEARSON PLC GB0006776081 09-May-2022 16:22:04 GBp 381 760.40 XLON xHaAkSA@mEA PEARSON PLC GB0006776081 09-May-2022 16:22:04 GBp 180 760.40 XLON xHaAkSA@mEC PEARSON PLC GB0006776081 09-May-2022 16:21:06 GBp 1,096 760.40 XLON xHaAkSA@n44 PEARSON PLC GB0006776081 09-May-2022 16:21:06 GBp 90 760.40 XLON xHaAkSA@n48 PEARSON PLC GB0006776081 09-May-2022 16:21:06 GBp 781 760.20 XLON xHaAkSA@n5g PEARSON PLC GB0006776081 09-May-2022 16:20:02 GBp 613 759.60 XLON xHaAkSA@@3t PEARSON PLC GB0006776081 09-May-2022 16:20:02 GBp 724 759.60 XLON xHaAkSA@@3w PEARSON PLC GB0006776081 09-May-2022 16:19:04 GBp 304 760.20 XLON xHaAkSA@$$u PEARSON PLC GB0006776081 09-May-2022 16:19:04 GBp 860 760.40 XLON xHaAkSA@$@E PEARSON PLC GB0006776081 09-May-2022 16:19:04 GBp 439 760.40 XLON xHaAkSA@$@w PEARSON PLC GB0006776081 09-May-2022 16:18:59 GBp 892 760.40 XLON xHaAkSA@$5O PEARSON PLC GB0006776081 09-May-2022 16:18:24 GBp 1,545 760.40 XLON xHaAkSA@$Rb PEARSON PLC GB0006776081 09-May-2022 16:18:17 GBp 206 760.60 XLON xHaAkSA@ydh PEARSON PLC GB0006776081 09-May-2022 16:18:17 GBp 372 760.60 XLON xHaAkSA@ydj PEARSON PLC GB0006776081 09-May-2022 16:18:17 GBp 878 760.60 XLON xHaAkSA@ydl PEARSON PLC GB0006776081 09-May-2022 16:18:17 GBp 7 760.60 XLON xHaAkSA@ydW PEARSON PLC GB0006776081 09-May-2022 16:18:17 GBp 336 760.60 XLON xHaAkSA@ydx PEARSON PLC GB0006776081 09-May-2022 16:18:17 GBp 514 760.60 XLON xHaAkSA@ydz PEARSON PLC GB0006776081 09-May-2022 16:18:17 GBp 246 760.60 XLON xHaAkSA@yaU PEARSON PLC GB0006776081 09-May-2022 16:17:18 GBp 44 760.20 XLON xHaAkSA@zd5 PEARSON PLC GB0006776081 09-May-2022 16:17:18 GBp 270 760.20 XLON xHaAkSA@zd7 PEARSON PLC GB0006776081 09-May-2022 16:17:18 GBp 500 760.20 XLON xHaAkSA@zd9 PEARSON PLC GB0006776081 09-May-2022 16:17:18 GBp 300 760.20 XLON xHaAkSA@zdB PEARSON PLC GB0006776081 09-May-2022 16:17:17 GBp 18 760.20 XLON xHaAkSA@zcO PEARSON PLC GB0006776081 09-May-2022 16:17:17 GBp 723 760.20 XLON xHaAkSA@zcQ PEARSON PLC GB0006776081 09-May-2022 16:17:08 GBp 20 759.60 XLON xHaAkSA@zec PEARSON PLC GB0006776081 09-May-2022 16:17:08 GBp 7 759.60 XLON xHaAkSA@zei PEARSON PLC GB0006776081 09-May-2022 16:17:08 GBp 28 759.60 XLON xHaAkSA@zek PEARSON PLC GB0006776081 09-May-2022 16:17:08 GBp 5 759.60 XLON xHaAkSA@zem PEARSON PLC GB0006776081 09-May-2022 16:17:08 GBp 11 759.60 XLON xHaAkSA@zeo PEARSON PLC GB0006776081 09-May-2022 16:17:08 GBp 9 759.60 XLON xHaAkSA@zeW PEARSON PLC GB0006776081 09-May-2022 16:17:08 GBp 7 759.60 XLON xHaAkSA@zfO PEARSON PLC GB0006776081 09-May-2022 16:17:08 GBp 9 759.60 XLON xHaAkSA@zfU PEARSON PLC GB0006776081 09-May-2022 16:15:00 GBp 908 759.40 XLON xHaAkSA@x1P PEARSON PLC GB0006776081 09-May-2022 16:14:10 GBp 154 759.20 XLON xHaAkSA@uiS PEARSON PLC GB0006776081 09-May-2022 16:14:10 GBp 29 759.20 XLON xHaAkSA@uiU PEARSON PLC GB0006776081 09-May-2022 16:14:10 GBp 263 759.20 XLON xHaAkSA@ulW PEARSON PLC GB0006776081 09-May-2022 16:13:47 GBp 882 758.40 XLON xHaAkSA@uxj PEARSON PLC GB0006776081 09-May-2022 16:13:21 GBp 410 758.20 XLON xHaAkSA@uHQ PEARSON PLC GB0006776081 09-May-2022 16:13:20 GBp 700 758.60 XLON xHaAkSA@uG$ PEARSON PLC GB0006776081 09-May-2022 16:13:20 GBp 630 758.60 XLON xHaAkSA@uG1 PEARSON PLC GB0006776081 09-May-2022 16:13:20 GBp 12 758.60 XLON xHaAkSA@uG3 PEARSON PLC GB0006776081 09-May-2022 16:13:20 GBp 1,581 758.40 XLON xHaAkSA@uG6 PEARSON PLC GB0006776081 09-May-2022 16:13:20 GBp 108 758.60 XLON xHaAkSA@uGF PEARSON PLC GB0006776081 09-May-2022 16:13:20 GBp 210 758.40 XLON xHaAkSA@uGk PEARSON PLC GB0006776081 09-May-2022 16:13:20 GBp 136 758.60 XLON xHaAkSA@uGV PEARSON PLC GB0006776081 09-May-2022 16:13:20 GBp 300 758.60 XLON xHaAkSA@uJX PEARSON PLC GB0006776081 09-May-2022 16:12:56 GBp 345 758.60 XLON xHaAkSA@vjQ PEARSON PLC GB0006776081 09-May-2022 16:11:02 GBp 124 758.20 XLON xHaAkSA@cx6 PEARSON PLC GB0006776081 09-May-2022 16:11:02 GBp 100 758.20 XLON xHaAkSA@cxG PEARSON PLC GB0006776081 09-May-2022 16:11:02 GBp 427 758.20 XLON xHaAkSA@cxI PEARSON PLC GB0006776081 09-May-2022 16:11:02 GBp 559 758.20 XLON xHaAkSA@cxK PEARSON PLC GB0006776081 09-May-2022 16:09:17 GBp 360 757.60 XLON xHaAkSA@dQE PEARSON PLC GB0006776081 09-May-2022 16:09:08 GBp 210 757.60 XLON xHaAkSA@aW5 PEARSON PLC GB0006776081 09-May-2022 16:09:08 GBp 390 757.40 XLON xHaAkSA@aWh PEARSON PLC GB0006776081 09-May-2022 16:08:59 GBp 329 757.40 XLON xHaAkSA@afJ PEARSON PLC GB0006776081 09-May-2022 16:08:47 GBp 533 757.40 XLON xHaAkSA@asJ PEARSON PLC GB0006776081 09-May-2022 16:08:26 GBp 909 757.40 XLON xHaAkSA@a2r PEARSON PLC GB0006776081 09-May-2022 16:08:17 GBp 100 757.40 XLON xHaAkSA@aLc PEARSON PLC GB0006776081 09-May-2022 16:08:17 GBp 200 757.40 XLON xHaAkSA@aAO PEARSON PLC GB0006776081 09-May-2022 16:08:08 GBp 210 757.60 XLON xHaAkSA@aT8 PEARSON PLC GB0006776081 09-May-2022 16:08:01 GBp 300 757.40 XLON xHaAkSA@ba0 PEARSON PLC GB0006776081 09-May-2022 16:08:01 GBp 525 757.20 XLON xHaAkSA@baA PEARSON PLC GB0006776081 09-May-2022 16:08:01 GBp 602 757.60 XLON xHaAkSA@baW PEARSON PLC GB0006776081 09-May-2022 16:08:01 GBp 903 757.60 XLON xHaAkSA@bbU PEARSON PLC GB0006776081 09-May-2022 16:07:04 GBp 25 757.20 XLON xHaAkSA@bKp PEARSON PLC GB0006776081 09-May-2022 16:06:44 GBp 1,643 757.20 XLON xHaAkSA@YbE PEARSON PLC GB0006776081 09-May-2022 16:05:02 GBp 175 757.00 XLON xHaAkSA@Zpm PEARSON PLC GB0006776081 09-May-2022 16:05:01 GBp 27 757.20 XLON xHaAkSA@Zo5 PEARSON PLC GB0006776081 09-May-2022 16:05:01 GBp 436 757.20 XLON xHaAkSA@ZoH PEARSON PLC GB0006776081 09-May-2022 16:05:01 GBp 476 757.20 XLON xHaAkSA@ZoJ PEARSON PLC GB0006776081 09-May-2022 16:05:01 GBp 344 757.20 XLON xHaAkSA@ZoL PEARSON PLC GB0006776081 09-May-2022 16:05:01 GBp 100 757.00 XLON xHaAkSA@Zol PEARSON PLC GB0006776081 09-May-2022 16:04:57 GBp 217 757.40 XLON xHaAkSA@Z$G PEARSON PLC GB0006776081 09-May-2022 16:04:57 GBp 11 757.40 XLON xHaAkSA@Z$I PEARSON PLC GB0006776081 09-May-2022 16:04:57 GBp 431 757.40 XLON xHaAkSA@Z$K PEARSON PLC GB0006776081 09-May-2022 16:04:57 GBp 267 757.40 XLON xHaAkSA@Z$M PEARSON PLC GB0006776081 09-May-2022 16:04:57 GBp 300 757.40 XLON xHaAkSA@Z$O PEARSON PLC GB0006776081 09-May-2022 16:04:29 GBp 42 757.20 XLON xHaAkSA@Z93 PEARSON PLC GB0006776081 09-May-2022 16:03:23 GBp 199 757.00 XLON xHaAkSA@W3k PEARSON PLC GB0006776081 09-May-2022 16:03:23 GBp 499 757.00 XLON xHaAkSA@W3m PEARSON PLC GB0006776081 09-May-2022 16:03:23 GBp 566 757.00 XLON xHaAkSA@W3o PEARSON PLC GB0006776081 09-May-2022 16:03:17 GBp 199 757.00 XLON xHaAkSA@W8a PEARSON PLC GB0006776081 09-May-2022 16:03:17 GBp 120 757.00 XLON xHaAkSA@W8c PEARSON PLC GB0006776081 09-May-2022 16:03:15 GBp 67 757.20 XLON xHaAkSA@W8V PEARSON PLC GB0006776081 09-May-2022 16:03:15 GBp 674 757.20 XLON xHaAkSA@WBe PEARSON PLC GB0006776081 09-May-2022 16:03:15 GBp 22 757.20 XLON xHaAkSA@WBg PEARSON PLC GB0006776081 09-May-2022 16:03:15 GBp 72 757.20 XLON xHaAkSA@WBX PEARSON PLC GB0006776081 09-May-2022 16:03:15 GBp 180 757.20 XLON xHaAkSA@WBZ PEARSON PLC GB0006776081 09-May-2022 16:02:42 GBp 195 757.20 XLON xHaAkSA@Xfc PEARSON PLC GB0006776081 09-May-2022 16:02:42 GBp 125 757.20 XLON xHaAkSA@Xfe PEARSON PLC GB0006776081 09-May-2022 16:02:42 GBp 315 757.20 XLON xHaAkSA@XkV PEARSON PLC GB0006776081 09-May-2022 16:00:32 GBp 325 757.20 XLON xHaAkSA@loc PEARSON PLC GB0006776081 09-May-2022 16:00:32 GBp 233 757.40 XLON xHaAkSA@loh PEARSON PLC GB0006776081 09-May-2022 16:00:32 GBp 189 757.40 XLON xHaAkSA@loj PEARSON PLC GB0006776081 09-May-2022 16:00:29 GBp 504 757.40 XLON xHaAkSA@l@B PEARSON PLC GB0006776081 09-May-2022 16:00:29 GBp 240 757.40 XLON xHaAkSA@l@D PEARSON PLC GB0006776081 09-May-2022 16:00:20 GBp 929 757.40 XLON xHaAkSA@l1d PEARSON PLC GB0006776081 09-May-2022 15:59:07 GBp 564 757.20 XLON xHaAkSA@jkk PEARSON PLC GB0006776081 09-May-2022 15:59:07 GBp 782 757.00 XLON xHaAkSA@jka PEARSON PLC GB0006776081 09-May-2022 15:59:07 GBp 339 757.00 XLON xHaAkSA@jki PEARSON PLC GB0006776081 09-May-2022 15:59:05 GBp 300 757.40 XLON xHaAkSA@jhZ PEARSON PLC GB0006776081 09-May-2022 15:58:44 GBp 502 757.20 XLON xHaAkSA@jCF PEARSON PLC GB0006776081 09-May-2022 15:58:34 GBp 23 757.20 XLON xHaAkSA@jKj PEARSON PLC GB0006776081 09-May-2022 15:58:34 GBp 187 757.20 XLON xHaAkSA@jKh PEARSON PLC GB0006776081 09-May-2022 15:58:34 GBp 128 757.40 XLON xHaAkSA@jKs PEARSON PLC GB0006776081 09-May-2022 15:58:34 GBp 300 757.40 XLON xHaAkSA@jKu PEARSON PLC GB0006776081 09-May-2022 15:58:30 GBp 665 756.60 XLON xHaAkSA@jJc PEARSON PLC GB0006776081 09-May-2022 15:58:30 GBp 245 756.60 XLON xHaAkSA@jJe PEARSON PLC GB0006776081 09-May-2022 15:57:49 GBp 5 756.60 XLON xHaAkSA@gpY PEARSON PLC GB0006776081 09-May-2022 15:57:49 GBp 8 756.60 XLON xHaAkSA@gmT PEARSON PLC GB0006776081 09-May-2022 15:57:49 GBp 7 756.60 XLON xHaAkSA@gmV PEARSON PLC GB0006776081 09-May-2022 15:57:48 GBp 176 756.60 XLON xHaAkSA@gob PEARSON PLC GB0006776081 09-May-2022 15:57:48 GBp 2 756.60 XLON xHaAkSA@god PEARSON PLC GB0006776081 09-May-2022 15:55:57 GBp 345 755.80 XLON xHaAkSA@eX@ PEARSON PLC GB0006776081 09-May-2022 15:55:05 GBp 280 755.00 XLON xHaAkSA@eL2 PEARSON PLC GB0006776081 09-May-2022 15:55:05 GBp 276 755.00 XLON xHaAkSA@eLB PEARSON PLC GB0006776081 09-May-2022 15:55:01 GBp 208 755.20 XLON xHaAkSA@eHG PEARSON PLC GB0006776081 09-May-2022 15:55:01 GBp 100 755.20 XLON xHaAkSA@eHI PEARSON PLC GB0006776081 09-May-2022 15:54:56 GBp 635 755.40 XLON xHaAkSA@eUC PEARSON PLC GB0006776081 09-May-2022 15:54:53 GBp 137 755.40 XLON xHaAkSA@eRU PEARSON PLC GB0006776081 09-May-2022 15:54:50 GBp 1,168 755.60 XLON xHaAkSA@fcV PEARSON PLC GB0006776081 09-May-2022 15:53:10 GBp 254 755.80 XLON xHaAkSA@Ms5 PEARSON PLC GB0006776081 09-May-2022 15:53:10 GBp 391 755.80 XLON xHaAkSA@Ms7 PEARSON PLC GB0006776081 09-May-2022 15:53:10 GBp 925 755.80 XLON xHaAkSA@MsA PEARSON PLC GB0006776081 09-May-2022 15:52:38 GBp 64 756.00 XLON xHaAkSA@MLm PEARSON PLC GB0006776081 09-May-2022 15:52:38 GBp 874 756.00 XLON xHaAkSA@MLo PEARSON PLC GB0006776081 09-May-2022 15:52:38 GBp 312 756.00 XLON xHaAkSA@MLq PEARSON PLC GB0006776081 09-May-2022 15:52:38 GBp 153 756.00 XLON xHaAkSA@MLs PEARSON PLC GB0006776081 09-May-2022 15:52:09 GBp 79 756.00 XLON xHaAkSA@NcB PEARSON PLC GB0006776081 09-May-2022 15:52:09 GBp 145 756.00 XLON xHaAkSA@NcD PEARSON PLC GB0006776081 09-May-2022 15:52:07 GBp 572 756.40 XLON xHaAkSA@NW$ PEARSON PLC GB0006776081 09-May-2022 15:52:07 GBp 889 756.40 XLON xHaAkSA@NWg PEARSON PLC GB0006776081 09-May-2022 15:52:07 GBp 431 756.40 XLON xHaAkSA@NWi PEARSON PLC GB0006776081 09-May-2022 15:52:07 GBp 723 756.20 XLON xHaAkSA@NWq PEARSON PLC GB0006776081 09-May-2022 15:52:07 GBp 693 756.40 XLON xHaAkSA@NWx PEARSON PLC GB0006776081 09-May-2022 15:52:07 GBp 589 756.40 XLON xHaAkSA@NWz PEARSON PLC GB0006776081 09-May-2022 15:51:46 GBp 930 756.20 XLON xHaAkSA@N5y PEARSON PLC GB0006776081 09-May-2022 15:51:37 GBp 930 756.00 XLON xHaAkSA@NEU PEARSON PLC GB0006776081 09-May-2022 15:51:30 GBp 364 756.00 XLON xHaAkSA@NMb PEARSON PLC GB0006776081 09-May-2022 15:51:30 GBp 230 756.00 XLON xHaAkSA@NMd PEARSON PLC GB0006776081 09-May-2022 15:51:30 GBp 136 756.00 XLON xHaAkSA@NMf PEARSON PLC GB0006776081 09-May-2022 15:51:30 GBp 100 756.00 XLON xHaAkSA@NMh PEARSON PLC GB0006776081 09-May-2022 15:51:30 GBp 100 756.00 XLON xHaAkSA@NMl PEARSON PLC GB0006776081 09-May-2022 15:51:30 GBp 930 756.00 XLON xHaAkSA@NMs PEARSON PLC GB0006776081 09-May-2022 15:47:07 GBp 169 756.00 XLON xHaAkSA@JIE PEARSON PLC GB0006776081 09-May-2022 15:47:02 GBp 254 756.20 XLON xHaAkSA@GaJ PEARSON PLC GB0006776081 09-May-2022 15:47:02 GBp 231 756.20 XLON xHaAkSA@GaL PEARSON PLC GB0006776081 09-May-2022 15:47:02 GBp 14 756.20 XLON xHaAkSA@GaN PEARSON PLC GB0006776081 09-May-2022 15:47:02 GBp 431 756.20 XLON xHaAkSA@GaP PEARSON PLC GB0006776081 09-May-2022 15:47:02 GBp 930 756.20 XLON xHaAkSA@Gdb PEARSON PLC GB0006776081 09-May-2022 15:47:02 GBp 407 756.00 XLON xHaAkSA@GdZ PEARSON PLC GB0006776081 09-May-2022 15:44:26 GBp 1,487 755.60 XLON xHaAkSA@UJD PEARSON PLC GB0006776081 09-May-2022 15:42:37 GBp 653 755.40 XLON xHaAkSA@SFU PEARSON PLC GB0006776081 09-May-2022 15:41:53 GBp 210 755.60 XLON xHaAkSA@TmR PEARSON PLC GB0006776081 09-May-2022 15:41:53 GBp 188 755.60 XLON xHaAkSA@Tpb PEARSON PLC GB0006776081 09-May-2022 15:41:53 GBp 737 755.60 XLON xHaAkSA@Tpd PEARSON PLC GB0006776081 09-May-2022 15:41:28 GBp 859 755.80 XLON xHaAkSA@TB1 PEARSON PLC GB0006776081 09-May-2022 15:41:28 GBp 154 755.80 XLON xHaAkSA@TB3 PEARSON PLC GB0006776081 09-May-2022 15:41:28 GBp 8 755.80 XLON xHaAkSA@TBC PEARSON PLC GB0006776081 09-May-2022 15:40:28 GBp 268 755.60 XLON xHaAkSA@Q0K PEARSON PLC GB0006776081 09-May-2022 15:40:28 GBp 661 755.40 XLON xHaAkSA@Q0Q PEARSON PLC GB0006776081 09-May-2022 15:40:04 GBp 384 755.00 XLON xHaAkSA@QRz PEARSON PLC GB0006776081 09-May-2022 15:39:23 GBp 374 755.20 XLON xHaAkSA@RCC PEARSON PLC GB0006776081 09-May-2022 15:39:19 GBp 403 755.20 XLON xHaAkSA@RBE PEARSON PLC GB0006776081 09-May-2022 15:39:19 GBp 998 755.40 XLON xHaAkSA@RBG PEARSON PLC GB0006776081 09-May-2022 15:38:33 GBp 100 755.40 XLON xHaAkSA@Osb PEARSON PLC GB0006776081 09-May-2022 15:38:03 GBp 483 755.40 XLON xHaAkSA@OGV PEARSON PLC GB0006776081 09-May-2022 15:38:03 GBp 212 755.40 XLON xHaAkSA@OJ@ PEARSON PLC GB0006776081 09-May-2022 15:38:03 GBp 195 755.40 XLON xHaAkSA@OJ0 PEARSON PLC GB0006776081 09-May-2022 15:38:03 GBp 930 755.60 XLON xHaAkSA@OJ2 PEARSON PLC GB0006776081 09-May-2022 15:38:03 GBp 901 755.60 XLON xHaAkSA@OJs PEARSON PLC GB0006776081 09-May-2022 15:38:03 GBp 431 755.60 XLON xHaAkSA@OJu PEARSON PLC GB0006776081 09-May-2022 15:38:03 GBp 100 755.40 XLON xHaAkSA@OJY PEARSON PLC GB0006776081 09-May-2022 15:36:35 GBp 1,343 756.00 XLON xHaAkSA@6Wa PEARSON PLC GB0006776081 09-May-2022 15:36:35 GBp 588 755.80 XLON xHaAkSA@6WW PEARSON PLC GB0006776081 09-May-2022 15:36:02 GBp 147 756.20 XLON xHaAkSA@63H PEARSON PLC GB0006776081 09-May-2022 15:36:02 GBp 11 756.20 XLON xHaAkSA@63J PEARSON PLC GB0006776081 09-May-2022 15:35:59 GBp 134 756.20 XLON xHaAkSA@6E4 PEARSON PLC GB0006776081 09-May-2022 15:35:59 GBp 152 756.20 XLON xHaAkSA@6E6 PEARSON PLC GB0006776081 09-May-2022 15:35:59 GBp 409 756.20 XLON xHaAkSA@6EL PEARSON PLC GB0006776081 09-May-2022 15:35:59 GBp 930 756.00 XLON xHaAkSA@6ES PEARSON PLC GB0006776081 09-May-2022 15:35:22 GBp 309 756.20 XLON xHaAkSA@7gd PEARSON PLC GB0006776081 09-May-2022 15:35:22 GBp 2 756.20 XLON xHaAkSA@7gf PEARSON PLC GB0006776081 09-May-2022 15:33:02 GBp 565 755.20 XLON xHaAkSA@5xn PEARSON PLC GB0006776081 09-May-2022 15:32:57 GBp 853 755.60 XLON xHaAkSA@537 PEARSON PLC GB0006776081 09-May-2022 15:32:57 GBp 7 755.60 XLON xHaAkSA@539 PEARSON PLC GB0006776081 09-May-2022 15:32:57 GBp 345 755.40 XLON xHaAkSA@53w PEARSON PLC GB0006776081 09-May-2022 15:32:24 GBp 100 755.60 XLON xHaAkSA@2kC PEARSON PLC GB0006776081 09-May-2022 15:32:23 GBp 100 755.80 XLON xHaAkSA@2fb PEARSON PLC GB0006776081 09-May-2022 15:32:23 GBp 230 755.80 XLON xHaAkSA@2fZ PEARSON PLC GB0006776081 09-May-2022 15:32:22 GBp 114 756.00 XLON xHaAkSA@2ec PEARSON PLC GB0006776081 09-May-2022 15:32:22 GBp 96 756.00 XLON xHaAkSA@2ee PEARSON PLC GB0006776081 09-May-2022 15:31:53 GBp 196 756.20 XLON xHaAkSA@22l PEARSON PLC GB0006776081 09-May-2022 15:31:53 GBp 46 756.20 XLON xHaAkSA@22n PEARSON PLC GB0006776081 09-May-2022 15:31:53 GBp 224 756.20 XLON xHaAkSA@22p PEARSON PLC GB0006776081 09-May-2022 15:31:53 GBp 346 756.20 XLON xHaAkSA@22r PEARSON PLC GB0006776081 09-May-2022 15:31:53 GBp 76 756.20 XLON xHaAkSA@22t PEARSON PLC GB0006776081 09-May-2022 15:30:20 GBp 333 756.40 XLON xHaAkSA@3SR PEARSON PLC GB0006776081 09-May-2022 15:30:20 GBp 895 756.80 XLON xHaAkSA@3Ug PEARSON PLC GB0006776081 09-May-2022 15:30:20 GBp 392 756.60 XLON xHaAkSA@3VU PEARSON PLC GB0006776081 09-May-2022 15:29:11 GBp 637 758.20 XLON xHaAkSA@0Ub PEARSON PLC GB0006776081 09-May-2022 15:29:11 GBp 279 758.00 XLON xHaAkSA@0UW PEARSON PLC GB0006776081 09-May-2022 15:29:11 GBp 46 757.60 XLON xHaAkSA@0VH PEARSON PLC GB0006776081 09-May-2022 15:29:11 GBp 167 757.80 XLON xHaAkSA@0VS PEARSON PLC GB0006776081 09-May-2022 15:28:58 GBp 419 758.20 XLON xHaAkSA@1YV PEARSON PLC GB0006776081 09-May-2022 15:28:08 GBp 118 759.20 XLON xHaAkSA@ErZ PEARSON PLC GB0006776081 09-May-2022 15:28:08 GBp 446 759.60 XLON xHaAkSA@Eqm PEARSON PLC GB0006776081 09-May-2022 15:28:08 GBp 268 759.40 XLON xHaAkSA@Er6 PEARSON PLC GB0006776081 09-May-2022 15:27:39 GBp 282 759.80 XLON xHaAkSA@EK6 PEARSON PLC GB0006776081 09-May-2022 15:27:39 GBp 365 759.80 XLON xHaAkSA@EKG PEARSON PLC GB0006776081 09-May-2022 15:27:05 GBp 331 759.80 XLON xHaAkSA@FrO PEARSON PLC GB0006776081 09-May-2022 15:27:04 GBp 169 759.80 XLON xHaAkSA@Fq$ PEARSON PLC GB0006776081 09-May-2022 15:27:04 GBp 100 759.80 XLON xHaAkSA@Fq1 PEARSON PLC GB0006776081 09-May-2022 15:26:46 GBp 948 759.80 XLON xHaAkSA@F4r PEARSON PLC GB0006776081 09-May-2022 15:26:43 GBp 934 760.00 XLON xHaAkSA@F6$ PEARSON PLC GB0006776081 09-May-2022 15:26:43 GBp 43 759.80 XLON xHaAkSA@F6n PEARSON PLC GB0006776081 09-May-2022 15:25:41 GBp 302 759.80 XLON xHaAkSA@C$y PEARSON PLC GB0006776081 09-May-2022 15:25:26 GBp 431 760.00 XLON xHaAkSA@C3G PEARSON PLC GB0006776081 09-May-2022 15:25:06 GBp 196 759.80 XLON xHaAkSA@CP3 PEARSON PLC GB0006776081 09-May-2022 15:24:46 GBp 259 759.80 XLON xHaAkSA@Dtt PEARSON PLC GB0006776081 09-May-2022 15:24:25 GBp 175 760.00 XLON xHaAkSA@D0E PEARSON PLC GB0006776081 09-May-2022 15:24:25 GBp 67 760.20 XLON xHaAkSA@D0L PEARSON PLC GB0006776081 09-May-2022 15:24:25 GBp 183 760.20 XLON xHaAkSA@D0N PEARSON PLC GB0006776081 09-May-2022 15:24:25 GBp 210 760.40 XLON xHaAkSA@D0V PEARSON PLC GB0006776081 09-May-2022 15:24:24 GBp 507 760.40 XLON xHaAkSA@D2P PEARSON PLC GB0006776081 09-May-2022 15:24:01 GBp 493 760.40 XLON xHaAkSA@DP0 PEARSON PLC GB0006776081 09-May-2022 15:24:01 GBp 327 760.60 XLON xHaAkSA@DP2 PEARSON PLC GB0006776081 09-May-2022 15:24:01 GBp 799 760.60 XLON xHaAkSA@DP4 PEARSON PLC GB0006776081 09-May-2022 15:24:01 GBp 94 760.60 XLON xHaAkSA@DPr PEARSON PLC GB0006776081 09-May-2022 15:24:01 GBp 275 760.60 XLON xHaAkSA@DPt PEARSON PLC GB0006776081 09-May-2022 15:24:01 GBp 550 760.60 XLON xHaAkSA@DPx PEARSON PLC GB0006776081 09-May-2022 15:23:54 GBp 100 760.60 XLON xHaAkSA@AaI PEARSON PLC GB0006776081 09-May-2022 15:23:41 GBp 254 760.60 XLON xHaAkSA@AlV PEARSON PLC GB0006776081 09-May-2022 15:23:41 GBp 288 760.60 XLON xHaAkSA@Akn PEARSON PLC GB0006776081 09-May-2022 15:23:41 GBp 300 760.60 XLON xHaAkSA@Akp PEARSON PLC GB0006776081 09-May-2022 15:22:53 GBp 384 760.60 XLON xHaAkSA@AHD PEARSON PLC GB0006776081 09-May-2022 15:22:53 GBp 4 760.60 XLON xHaAkSA@AHK PEARSON PLC GB0006776081 09-May-2022 15:22:53 GBp 3 760.60 XLON xHaAkSA@AHM PEARSON PLC GB0006776081 09-May-2022 15:22:47 GBp 38 760.60 XLON xHaAkSA@ATO PEARSON PLC GB0006776081 09-May-2022 15:22:47 GBp 431 760.60 XLON xHaAkSA@ATQ PEARSON PLC GB0006776081 09-May-2022 15:22:47 GBp 6 760.60 XLON xHaAkSA@ATS PEARSON PLC GB0006776081 09-May-2022 15:22:47 GBp 2 760.60 XLON xHaAkSA@ATU PEARSON PLC GB0006776081 09-May-2022 15:22:33 GBp 150 760.60 XLON xHaAkSA@Bco PEARSON PLC GB0006776081 09-May-2022 15:22:33 GBp 7 760.60 XLON xHaAkSA@Bcq PEARSON PLC GB0006776081 09-May-2022 15:21:49 GBp 100 760.20 XLON xHaAkSA@B1P PEARSON PLC GB0006776081 09-May-2022 15:20:57 GBp 356 760.00 XLON xHaAkSA@8kj PEARSON PLC GB0006776081 09-May-2022 15:20:53 GBp 53 760.00 XLON xHaAkSA@8he PEARSON PLC GB0006776081 09-May-2022 15:20:53 GBp 200 760.00 XLON xHaAkSA@8hg PEARSON PLC GB0006776081 09-May-2022 15:20:53 GBp 49 760.00 XLON xHaAkSA@8hk PEARSON PLC GB0006776081 09-May-2022 15:20:19 GBp 549 759.80 XLON xHaAkSA@8Dg PEARSON PLC GB0006776081 09-May-2022 15:19:14 GBp 200 759.20 XLON xHaAkSA@97K PEARSON PLC GB0006776081 09-May-2022 15:19:14 GBp 100 759.20 XLON xHaAkSA@97O PEARSON PLC GB0006776081 09-May-2022 15:19:06 GBp 183 759.40 XLON xHaAkSA@9Fg PEARSON PLC GB0006776081 09-May-2022 15:19:06 GBp 12 759.40 XLON xHaAkSA@9Fi PEARSON PLC GB0006776081 09-May-2022 15:19:05 GBp 100 759.40 XLON xHaAkSA@99i PEARSON PLC GB0006776081 09-May-2022 15:19:04 GBp 486 759.60 XLON xHaAkSA@98E PEARSON PLC GB0006776081 09-May-2022 15:19:04 GBp 12 759.60 XLON xHaAkSA@98G PEARSON PLC GB0006776081 09-May-2022 15:19:01 GBp 1,136 759.80 XLON xHaAkSA@9Lh PEARSON PLC GB0006776081 09-May-2022 15:18:55 GBp 200 759.80 XLON xHaAkSA@9J1 PEARSON PLC GB0006776081 09-May-2022 15:18:55 GBp 200 759.80 XLON xHaAkSA@9J3 PEARSON PLC GB0006776081 09-May-2022 15:18:55 GBp 200 759.80 XLON xHaAkSA@9J4 PEARSON PLC GB0006776081 09-May-2022 15:18:54 GBp 41 760.40 XLON xHaAkSA@9JE PEARSON PLC GB0006776081 09-May-2022 15:18:54 GBp 193 760.40 XLON xHaAkSA@9JG PEARSON PLC GB0006776081 09-May-2022 15:18:54 GBp 431 760.40 XLON xHaAkSA@9JI PEARSON PLC GB0006776081 09-May-2022 15:18:54 GBp 4 760.40 XLON xHaAkSA@9JK PEARSON PLC GB0006776081 09-May-2022 15:18:10 GBp 232 759.60 XLON xHaAkSA$swP PEARSON PLC GB0006776081 09-May-2022 15:18:10 GBp 25 759.80 XLON xHaAkSA$swT PEARSON PLC GB0006776081 09-May-2022 15:18:08 GBp 189 760.20 XLON xHaAkSA$s1Y PEARSON PLC GB0006776081 09-May-2022 15:18:08 GBp 100 759.80 XLON xHaAkSA$s6R PEARSON PLC GB0006776081 09-May-2022 15:18:08 GBp 36 760.20 XLON xHaAkSA$s1W PEARSON PLC GB0006776081 09-May-2022 15:18:07 GBp 598 760.20 XLON xHaAkSA$s1x PEARSON PLC GB0006776081 09-May-2022 15:18:07 GBp 421 760.00 XLON xHaAkSA$s0f PEARSON PLC GB0006776081 09-May-2022 15:18:07 GBp 488 760.00 XLON xHaAkSA$s0Z PEARSON PLC GB0006776081 09-May-2022 15:18:07 GBp 942 760.00 XLON xHaAkSA$s1E PEARSON PLC GB0006776081 09-May-2022 15:18:07 GBp 272 759.80 XLON xHaAkSA$s1j PEARSON PLC GB0006776081 09-May-2022 15:18:07 GBp 409 760.20 XLON xHaAkSA$s1r PEARSON PLC GB0006776081 09-May-2022 15:18:07 GBp 300 760.20 XLON xHaAkSA$s1z PEARSON PLC GB0006776081 09-May-2022 15:16:00 GBp 500 760.20 XLON xHaAkSA$qf4 PEARSON PLC GB0006776081 09-May-2022 15:15:04 GBp 396 760.00 XLON xHaAkSA$qT0 PEARSON PLC GB0006776081 09-May-2022 15:15:04 GBp 905 760.20 XLON xHaAkSA$qT2 PEARSON PLC GB0006776081 09-May-2022 15:15:04 GBp 426 760.20 XLON xHaAkSA$qTh PEARSON PLC GB0006776081 09-May-2022 15:15:04 GBp 500 760.20 XLON xHaAkSA$qTj PEARSON PLC GB0006776081 09-May-2022 15:12:51 GBp 2 760.00 XLON xHaAkSA$o6c PEARSON PLC GB0006776081 09-May-2022 15:12:40 GBp 1,456 760.00 XLON xHaAkSA$oBT PEARSON PLC GB0006776081 09-May-2022 15:12:24 GBp 156 760.00 XLON xHaAkSA$oQr PEARSON PLC GB0006776081 09-May-2022 15:12:24 GBp 192 760.00 XLON xHaAkSA$pbW PEARSON PLC GB0006776081 09-May-2022 15:12:24 GBp 2 760.00 XLON xHaAkSA$pbY PEARSON PLC GB0006776081 09-May-2022 15:11:14 GBp 871 759.80 XLON xHaAkSA$pG6 PEARSON PLC GB0006776081 09-May-2022 15:11:14 GBp 372 759.80 XLON xHaAkSA$pG8 PEARSON PLC GB0006776081 09-May-2022 15:10:31 GBp 412 759.40 XLON xHaAkSA$mwL PEARSON PLC GB0006776081 09-May-2022 15:09:43 GBp 1 759.60 XLON xHaAkSA$nfb PEARSON PLC GB0006776081 09-May-2022 15:09:43 GBp 182 759.60 XLON xHaAkSA$nfd PEARSON PLC GB0006776081 09-May-2022 15:09:43 GBp 265 759.80 XLON xHaAkSA$nff PEARSON PLC GB0006776081 09-May-2022 15:09:19 GBp 225 759.60 XLON xHaAkSA$nDl PEARSON PLC GB0006776081 09-May-2022 15:09:02 GBp 214 759.80 XLON xHaAkSA$@ft PEARSON PLC GB0006776081 09-May-2022 15:09:02 GBp 351 759.80 XLON xHaAkSA$@fv PEARSON PLC GB0006776081 09-May-2022 15:09:02 GBp 326 759.80 XLON xHaAkSA$@kG PEARSON PLC GB0006776081 09-May-2022 15:08:55 GBp 1,122 760.00 XLON xHaAkSA$@nP PEARSON PLC GB0006776081 09-May-2022 15:08:48 GBp 408 760.20 XLON xHaAkSA$@$a PEARSON PLC GB0006776081 09-May-2022 15:08:48 GBp 215 760.20 XLON xHaAkSA$@$c PEARSON PLC GB0006776081 09-May-2022 15:08:48 GBp 431 760.20 XLON xHaAkSA$@$e PEARSON PLC GB0006776081 09-May-2022 15:08:48 GBp 8 760.20 XLON xHaAkSA$@$g PEARSON PLC GB0006776081 09-May-2022 15:08:15 GBp 128 760.20 XLON xHaAkSA$@OC PEARSON PLC GB0006776081 09-May-2022 15:08:15 GBp 431 760.20 XLON xHaAkSA$@OE PEARSON PLC GB0006776081 09-May-2022 15:08:15 GBp 300 760.20 XLON xHaAkSA$@OG PEARSON PLC GB0006776081 09-May-2022 15:06:18 GBp 229 760.00 XLON xHaAkSA$yIl PEARSON PLC GB0006776081 09-May-2022 15:06:11 GBp 134 760.20 XLON xHaAkSA$yPV PEARSON PLC GB0006776081 09-May-2022 15:06:10 GBp 200 760.20 XLON xHaAkSA$yOj PEARSON PLC GB0006776081 09-May-2022 15:06:10 GBp 463 760.20 XLON xHaAkSA$yOp PEARSON PLC GB0006776081 09-May-2022 15:06:10 GBp 100 760.20 XLON xHaAkSA$yOr PEARSON PLC GB0006776081 09-May-2022 15:05:53 GBp 269 760.40 XLON xHaAkSA$zgU PEARSON PLC GB0006776081 09-May-2022 15:05:53 GBp 10 760.60 XLON xHaAkSA$zrb PEARSON PLC GB0006776081 09-May-2022 15:05:53 GBp 606 760.60 XLON xHaAkSA$zrZ PEARSON PLC GB0006776081 09-May-2022 15:05:03 GBp 498 760.80 XLON xHaAkSA$zNR PEARSON PLC GB0006776081 09-May-2022 15:04:51 GBp 934 761.00 XLON xHaAkSA$waX PEARSON PLC GB0006776081 09-May-2022 15:04:51 GBp 331 760.80 XLON xHaAkSA$wbT PEARSON PLC GB0006776081 09-May-2022 15:04:51 GBp 77 760.80 XLON xHaAkSA$wbV PEARSON PLC GB0006776081 09-May-2022 15:04:38 GBp 1,391 759.80 XLON xHaAkSA$whG PEARSON PLC GB0006776081 09-May-2022 15:04:29 GBp 189 760.20 XLON xHaAkSA$wyX PEARSON PLC GB0006776081 09-May-2022 15:04:29 GBp 218 760.00 XLON xHaAkSA$wzP PEARSON PLC GB0006776081 09-May-2022 15:04:29 GBp 175 760.00 XLON xHaAkSA$wzQ PEARSON PLC GB0006776081 09-May-2022 15:04:29 GBp 638 760.20 XLON xHaAkSA$wzV PEARSON PLC GB0006776081 09-May-2022 15:04:19 GBp 300 760.40 XLON xHaAkSA$w6q PEARSON PLC GB0006776081 09-May-2022 15:02:20 GBp 792 759.80 XLON xHaAkSA$uhg PEARSON PLC GB0006776081 09-May-2022 15:02:08 GBp 88 759.80 XLON xHaAkSA$upi PEARSON PLC GB0006776081 09-May-2022 15:02:08 GBp 284 760.00 XLON xHaAkSA$upt PEARSON PLC GB0006776081 09-May-2022 15:02:08 GBp 1,142 760.00 XLON xHaAkSA$upv PEARSON PLC GB0006776081 09-May-2022 15:01:52 GBp 246 760.40 XLON xHaAkSA$uEt PEARSON PLC GB0006776081 09-May-2022 15:01:27 GBp 160 759.00 XLON xHaAkSA$vXR PEARSON PLC GB0006776081 09-May-2022 15:01:26 GBp 100 759.00 XLON xHaAkSA$vWk PEARSON PLC GB0006776081 09-May-2022 15:01:26 GBp 61 759.20 XLON xHaAkSA$vWs PEARSON PLC GB0006776081 09-May-2022 15:01:26 GBp 370 759.20 XLON xHaAkSA$vWu PEARSON PLC GB0006776081 09-May-2022 15:01:26 GBp 680 759.40 XLON xHaAkSA$vWw PEARSON PLC GB0006776081 09-May-2022 15:01:25 GBp 105 759.40 XLON xHaAkSA$vZ2 PEARSON PLC GB0006776081 09-May-2022 15:01:25 GBp 100 759.40 XLON xHaAkSA$vZD PEARSON PLC GB0006776081 09-May-2022 15:00:12 GBp 83 759.60 XLON xHaAkSA$cmH PEARSON PLC GB0006776081 09-May-2022 15:00:12 GBp 296 759.60 XLON xHaAkSA$cmJ PEARSON PLC GB0006776081 09-May-2022 15:00:12 GBp 241 759.60 XLON xHaAkSA$cmN PEARSON PLC GB0006776081 09-May-2022 15:00:12 GBp 112 759.80 XLON xHaAkSA$cmO PEARSON PLC GB0006776081 09-May-2022 15:00:12 GBp 286 759.40 XLON xHaAkSA$cmp PEARSON PLC GB0006776081 09-May-2022 15:00:10 GBp 109 759.80 XLON xHaAkSA$czj PEARSON PLC GB0006776081 09-May-2022 15:00:07 GBp 210 759.80 XLON xHaAkSA$c@y PEARSON PLC GB0006776081 09-May-2022 15:00:04 GBp 899 759.80 XLON xHaAkSA$cwi PEARSON PLC GB0006776081 09-May-2022 14:59:05 GBp 397 760.20 XLON xHaAkSA$dpj PEARSON PLC GB0006776081 09-May-2022 14:59:05 GBp 897 760.00 XLON xHaAkSA$dpm PEARSON PLC GB0006776081 09-May-2022 14:58:54 GBp 22 760.20 XLON xHaAkSA$d5t PEARSON PLC GB0006776081 09-May-2022 14:58:54 GBp 5 760.20 XLON xHaAkSA$d5x PEARSON PLC GB0006776081 09-May-2022 14:58:54 GBp 210 760.20 XLON xHaAkSA$d5k PEARSON PLC GB0006776081 09-May-2022 14:58:21 GBp 44 760.20 XLON xHaAkSA$ab7 PEARSON PLC GB0006776081 09-May-2022 14:58:21 GBp 72 760.20 XLON xHaAkSA$ab9 PEARSON PLC GB0006776081 09-May-2022 14:58:21 GBp 44 760.20 XLON xHaAkSA$abB PEARSON PLC GB0006776081 09-May-2022 14:58:21 GBp 89 760.20 XLON xHaAkSA$abD PEARSON PLC GB0006776081 09-May-2022 14:58:21 GBp 9 760.20 XLON xHaAkSA$abF PEARSON PLC GB0006776081 09-May-2022 14:58:21 GBp 135 760.20 XLON xHaAkSA$abo PEARSON PLC GB0006776081 09-May-2022 14:58:21 GBp 26 760.20 XLON xHaAkSA$abq PEARSON PLC GB0006776081 09-May-2022 14:58:21 GBp 4 760.20 XLON xHaAkSA$abs PEARSON PLC GB0006776081 09-May-2022 14:57:05 GBp 426 759.20 XLON xHaAkSA$brr PEARSON PLC GB0006776081 09-May-2022 14:57:05 GBp 23 759.20 XLON xHaAkSA$brt PEARSON PLC GB0006776081 09-May-2022 14:57:05 GBp 185 759.20 XLON xHaAkSA$brv PEARSON PLC GB0006776081 09-May-2022 14:56:49 GBp 100 759.20 XLON xHaAkSA$b43 PEARSON PLC GB0006776081 09-May-2022 14:56:45 GBp 18 759.20 XLON xHaAkSA$b0@ PEARSON PLC GB0006776081 09-May-2022 14:56:37 GBp 459 759.40 XLON xHaAkSA$bLA PEARSON PLC GB0006776081 09-May-2022 14:56:37 GBp 85 759.20 XLON xHaAkSA$bLq PEARSON PLC GB0006776081 09-May-2022 14:56:37 GBp 100 759.20 XLON xHaAkSA$bLs PEARSON PLC GB0006776081 09-May-2022 14:55:48 GBp 172 759.40 XLON xHaAkSA$Y0A PEARSON PLC GB0006776081 09-May-2022 14:55:45 GBp 1,186 759.80 XLON xHaAkSA$YCX PEARSON PLC GB0006776081 09-May-2022 14:55:45 GBp 200 759.80 XLON xHaAkSA$YCZ PEARSON PLC GB0006776081 09-May-2022 14:55:45 GBp 12 759.40 XLON xHaAkSA$YD5 PEARSON PLC GB0006776081 09-May-2022 14:55:45 GBp 104 759.40 XLON xHaAkSA$YD7 PEARSON PLC GB0006776081 09-May-2022 14:55:45 GBp 474 759.60 XLON xHaAkSA$YD9 PEARSON PLC GB0006776081 09-May-2022 14:55:45 GBp 185 759.60 XLON xHaAkSA$YDB PEARSON PLC GB0006776081 09-May-2022 14:55:45 GBp 120 759.60 XLON xHaAkSA$YDV PEARSON PLC GB0006776081 09-May-2022 14:54:21 GBp 153 759.60 XLON xHaAkSA$ZR3 PEARSON PLC GB0006776081 09-May-2022 14:54:07 GBp 82 759.60 XLON xHaAkSA$Wlf PEARSON PLC GB0006776081 09-May-2022 14:54:07 GBp 69 759.60 XLON xHaAkSA$Wlh PEARSON PLC GB0006776081 09-May-2022 14:54:07 GBp 712 759.80 XLON xHaAkSA$Wlj PEARSON PLC GB0006776081 09-May-2022 14:54:07 GBp 162 759.80 XLON xHaAkSA$Wll PEARSON PLC GB0006776081 09-May-2022 14:54:07 GBp 1,767 760.00 XLON xHaAkSA$Wlq PEARSON PLC GB0006776081 09-May-2022 14:54:07 GBp 231 759.60 XLON xHaAkSA$WiM PEARSON PLC GB0006776081 09-May-2022 14:53:35 GBp 258 760.00 XLON xHaAkSA$W94 PEARSON PLC GB0006776081 09-May-2022 14:53:35 GBp 550 760.00 XLON xHaAkSA$W96 PEARSON PLC GB0006776081 09-May-2022 14:53:35 GBp 426 760.00 XLON xHaAkSA$W9D PEARSON PLC GB0006776081 09-May-2022 14:53:35 GBp 478 760.00 XLON xHaAkSA$W9F PEARSON PLC GB0006776081 09-May-2022 14:53:25 GBp 216 760.00 XLON xHaAkSA$WJ@ PEARSON PLC GB0006776081 09-May-2022 14:53:25 GBp 21 760.00 XLON xHaAkSA$WJ0 PEARSON PLC GB0006776081 09-May-2022 14:53:25 GBp 30 760.00 XLON xHaAkSA$WJ2 PEARSON PLC GB0006776081 09-May-2022 14:53:25 GBp 685 760.00 XLON xHaAkSA$WJC PEARSON PLC GB0006776081 09-May-2022 14:53:25 GBp 431 760.00 XLON xHaAkSA$WJE PEARSON PLC GB0006776081 09-May-2022 14:53:25 GBp 31 760.00 XLON xHaAkSA$WJG PEARSON PLC GB0006776081 09-May-2022 14:53:25 GBp 394 760.00 XLON xHaAkSA$WJP PEARSON PLC GB0006776081 09-May-2022 14:53:25 GBp 6 760.00 XLON xHaAkSA$WJR PEARSON PLC GB0006776081 09-May-2022 14:53:25 GBp 8 760.00 XLON xHaAkSA$WJw PEARSON PLC GB0006776081 09-May-2022 14:53:25 GBp 176 760.00 XLON xHaAkSA$WJy PEARSON PLC GB0006776081 09-May-2022 14:52:02 GBp 906 759.80 XLON xHaAkSA$kig PEARSON PLC GB0006776081 09-May-2022 14:49:49 GBp 1,329 759.20 XLON xHaAkSA$iyN PEARSON PLC GB0006776081 09-May-2022 14:49:47 GBp 100 759.20 XLON xHaAkSA$i@X PEARSON PLC GB0006776081 09-May-2022 14:48:54 GBp 332 759.40 XLON xHaAkSA$jf0 PEARSON PLC GB0006776081 09-May-2022 14:48:54 GBp 252 759.60 XLON xHaAkSA$jf8 PEARSON PLC GB0006776081 09-May-2022 14:48:54 GBp 80 759.60 XLON xHaAkSA$jfA PEARSON PLC GB0006776081 09-May-2022 14:48:54 GBp 552 759.80 XLON xHaAkSA$jfJ PEARSON PLC GB0006776081 09-May-2022 14:48:54 GBp 300 760.00 XLON xHaAkSA$jfL PEARSON PLC GB0006776081 09-May-2022 14:48:14 GBp 210 760.00 XLON xHaAkSA$jM5 PEARSON PLC GB0006776081 09-May-2022 14:47:51 GBp 986 758.60 XLON xHaAkSA$gfn PEARSON PLC GB0006776081 09-May-2022 14:46:33 GBp 201 758.20 XLON xHaAkSA$hoy PEARSON PLC GB0006776081 09-May-2022 14:46:08 GBp 70 758.60 XLON xHaAkSA$hAW PEARSON PLC GB0006776081 09-May-2022 14:46:08 GBp 185 758.60 XLON xHaAkSA$hAY PEARSON PLC GB0006776081 09-May-2022 14:46:07 GBp 160 758.80 XLON xHaAkSA$hK5 PEARSON PLC GB0006776081 09-May-2022 14:46:07 GBp 231 759.00 XLON xHaAkSA$hK7 PEARSON PLC GB0006776081 09-May-2022 14:46:07 GBp 73 758.80 XLON xHaAkSA$hKx PEARSON PLC GB0006776081 09-May-2022 14:46:07 GBp 300 758.80 XLON xHaAkSA$hKz PEARSON PLC GB0006776081 09-May-2022 14:45:21 GBp 276 760.20 XLON xHaAkSA$exc PEARSON PLC GB0006776081 09-May-2022 14:45:21 GBp 277 759.80 XLON xHaAkSA$exZ PEARSON PLC GB0006776081 09-May-2022 14:45:15 GBp 400 760.40 XLON xHaAkSA$e1$ PEARSON PLC GB0006776081 09-May-2022 14:45:15 GBp 747 760.40 XLON xHaAkSA$e1D PEARSON PLC GB0006776081 09-May-2022 14:44:41 GBp 651 760.60 XLON xHaAkSA$fi2 PEARSON PLC GB0006776081 09-May-2022 14:44:21 GBp 190 760.20 XLON xHaAkSA$f$2 PEARSON PLC GB0006776081 09-May-2022 14:43:59 GBp 187 760.20 XLON xHaAkSA$fIi PEARSON PLC GB0006776081 09-May-2022 14:43:48 GBp 118 760.20 XLON xHaAkSA$fR3 PEARSON PLC GB0006776081 09-May-2022 14:43:48 GBp 57 760.20 XLON xHaAkSA$fR5 PEARSON PLC GB0006776081 09-May-2022 14:43:48 GBp 252 760.40 XLON xHaAkSA$fR7 PEARSON PLC GB0006776081 09-May-2022 14:43:48 GBp 252 760.40 XLON xHaAkSA$fRu PEARSON PLC GB0006776081 09-May-2022 14:43:31 GBp 152 760.40 XLON xHaAkSA$Mia PEARSON PLC GB0006776081 09-May-2022 14:43:31 GBp 92 760.40 XLON xHaAkSA$Mic PEARSON PLC GB0006776081 09-May-2022 14:43:31 GBp 706 760.60 XLON xHaAkSA$Mie PEARSON PLC GB0006776081 09-May-2022 14:43:31 GBp 23 760.60 XLON xHaAkSA$Mik PEARSON PLC GB0006776081 09-May-2022 14:43:31 GBp 92 760.40 XLON xHaAkSA$MiY PEARSON PLC GB0006776081 09-May-2022 14:43:23 GBp 198 760.80 XLON xHaAkSA$Mev PEARSON PLC GB0006776081 09-May-2022 14:43:23 GBp 42 760.80 XLON xHaAkSA$Mex PEARSON PLC GB0006776081 09-May-2022 14:43:21 GBp 400 761.00 XLON xHaAkSA$MhO PEARSON PLC GB0006776081 09-May-2022 14:43:21 GBp 302 761.20 XLON xHaAkSA$MhQ PEARSON PLC GB0006776081 09-May-2022 14:42:14 GBp 529 760.00 XLON xHaAkSA$Nfl PEARSON PLC GB0006776081 09-May-2022 14:42:11 GBp 510 760.20 XLON xHaAkSA$Ngw PEARSON PLC GB0006776081 09-May-2022 14:41:23 GBp 229 760.20 XLON xHaAkSA$NHl PEARSON PLC GB0006776081 09-May-2022 14:41:09 GBp 71 760.80 XLON xHaAkSA$NQf PEARSON PLC GB0006776081 09-May-2022 14:41:09 GBp 300 760.80 XLON xHaAkSA$NQh PEARSON PLC GB0006776081 09-May-2022 14:41:09 GBp 164 760.80 XLON xHaAkSA$NQn PEARSON PLC GB0006776081 09-May-2022 14:41:09 GBp 237 761.00 XLON xHaAkSA$NQp PEARSON PLC GB0006776081 09-May-2022 14:41:09 GBp 258 760.80 XLON xHaAkSA$NQY PEARSON PLC GB0006776081 09-May-2022 14:40:31 GBp 86 760.40 XLON xHaAkSA$K15 PEARSON PLC GB0006776081 09-May-2022 14:40:31 GBp 47 760.60 XLON xHaAkSA$K16 PEARSON PLC GB0006776081 09-May-2022 14:40:31 GBp 370 760.60 XLON xHaAkSA$K18 PEARSON PLC GB0006776081 09-May-2022 14:40:31 GBp 417 760.80 XLON xHaAkSA$K1O PEARSON PLC GB0006776081 09-May-2022 14:40:31 GBp 134 760.40 XLON xHaAkSA$K6D PEARSON PLC GB0006776081 09-May-2022 14:40:29 GBp 954 761.00 XLON xHaAkSA$K2Z PEARSON PLC GB0006776081 09-May-2022 14:40:14 GBp 1,098 761.20 XLON xHaAkSA$KHG PEARSON PLC GB0006776081 09-May-2022 14:40:13 GBp 751 761.40 XLON xHaAkSA$KI@ PEARSON PLC GB0006776081 09-May-2022 14:40:13 GBp 79 761.40 XLON xHaAkSA$KI0 PEARSON PLC GB0006776081 09-May-2022 14:40:13 GBp 71 761.40 XLON xHaAkSA$KI2 PEARSON PLC GB0006776081 09-May-2022 14:39:42 GBp 549 761.40 XLON xHaAkSA$Ln@ PEARSON PLC GB0006776081 09-May-2022 14:39:42 GBp 352 761.40 XLON xHaAkSA$Lny PEARSON PLC GB0006776081 09-May-2022 14:38:51 GBp 68 761.20 XLON xHaAkSA$IYE PEARSON PLC GB0006776081 09-May-2022 14:38:51 GBp 223 761.40 XLON xHaAkSA$IYL PEARSON PLC GB0006776081 09-May-2022 14:37:33 GBp 44 760.20 XLON xHaAkSA$Jm0 PEARSON PLC GB0006776081 09-May-2022 14:37:33 GBp 77 760.20 XLON xHaAkSA$Jm6 PEARSON PLC GB0006776081 09-May-2022 14:37:33 GBp 44 760.20 XLON xHaAkSA$Jm8 PEARSON PLC GB0006776081 09-May-2022 14:37:33 GBp 240 760.40 XLON xHaAkSA$JmA PEARSON PLC GB0006776081 09-May-2022 14:37:33 GBp 84 760.40 XLON xHaAkSA$Jmt PEARSON PLC GB0006776081 09-May-2022 14:37:33 GBp 104 760.40 XLON xHaAkSA$Jmv PEARSON PLC GB0006776081 09-May-2022 14:37:15 GBp 360 760.80 XLON xHaAkSA$JAA PEARSON PLC GB0006776081 09-May-2022 14:37:15 GBp 194 761.00 XLON xHaAkSA$JAH PEARSON PLC GB0006776081 09-May-2022 14:37:15 GBp 404 761.00 XLON xHaAkSA$JAI PEARSON PLC GB0006776081 09-May-2022 14:37:15 GBp 27 761.00 XLON xHaAkSA$JAT PEARSON PLC GB0006776081 09-May-2022 14:37:15 GBp 550 761.00 XLON xHaAkSA$JAV PEARSON PLC GB0006776081 09-May-2022 14:37:15 GBp 238 760.80 XLON xHaAkSA$JLQ PEARSON PLC GB0006776081 09-May-2022 14:37:15 GBp 396 761.00 XLON xHaAkSA$JLS PEARSON PLC GB0006776081 09-May-2022 14:37:15 GBp 877 761.20 XLON xHaAkSA$JLU PEARSON PLC GB0006776081 09-May-2022 14:37:15 GBp 431 760.80 XLON xHaAkSA$JLX PEARSON PLC GB0006776081 09-May-2022 14:37:15 GBp 300 760.80 XLON xHaAkSA$JLZ PEARSON PLC GB0006776081 09-May-2022 14:37:05 GBp 892 761.60 XLON xHaAkSA$Gd$ PEARSON PLC GB0006776081 09-May-2022 14:37:05 GBp 463 761.60 XLON xHaAkSA$Gdf PEARSON PLC GB0006776081 09-May-2022 14:37:05 GBp 431 761.60 XLON xHaAkSA$Gdj PEARSON PLC GB0006776081 09-May-2022 14:37:05 GBp 402 761.40 XLON xHaAkSA$Gdp PEARSON PLC GB0006776081 09-May-2022 14:37:05 GBp 286 761.60 XLON xHaAkSA$GdW PEARSON PLC GB0006776081 09-May-2022 14:36:53 GBp 918 761.80 XLON xHaAkSA$Gsm PEARSON PLC GB0006776081 09-May-2022 14:36:53 GBp 26 761.60 XLON xHaAkSA$GtV PEARSON PLC GB0006776081 09-May-2022 14:35:42 GBp 19 761.20 XLON xHaAkSA$H0a PEARSON PLC GB0006776081 09-May-2022 14:35:42 GBp 69 761.20 XLON xHaAkSA$H0c PEARSON PLC GB0006776081 09-May-2022 14:35:42 GBp 152 761.20 XLON xHaAkSA$H0e PEARSON PLC GB0006776081 09-May-2022 14:35:42 GBp 399 761.40 XLON xHaAkSA$H0g PEARSON PLC GB0006776081 09-May-2022 14:35:42 GBp 327 761.60 XLON xHaAkSA$H0i PEARSON PLC GB0006776081 09-May-2022 14:35:42 GBp 586 761.60 XLON xHaAkSA$H0m PEARSON PLC GB0006776081 09-May-2022 14:33:11 GBp 1,356 761.80 XLON xHaAkSA$Svq PEARSON PLC GB0006776081 09-May-2022 14:33:11 GBp 58 761.20 XLON xHaAkSA$S@4 PEARSON PLC GB0006776081 09-May-2022 14:33:11 GBp 65 761.20 XLON xHaAkSA$S@6 PEARSON PLC GB0006776081 09-May-2022 14:33:11 GBp 67 761.20 XLON xHaAkSA$S@8 PEARSON PLC GB0006776081 09-May-2022 14:33:11 GBp 2 761.40 XLON xHaAkSA$S@A PEARSON PLC GB0006776081 09-May-2022 14:33:11 GBp 96 761.40 XLON xHaAkSA$S@C PEARSON PLC GB0006776081 09-May-2022 14:33:11 GBp 269 761.40 XLON xHaAkSA$S@E PEARSON PLC GB0006776081 09-May-2022 14:33:11 GBp 796 761.60 XLON xHaAkSA$S@G PEARSON PLC GB0006776081 09-May-2022 14:33:03 GBp 780 761.80 XLON xHaAkSA$SE0 PEARSON PLC GB0006776081 09-May-2022 14:33:03 GBp 216 761.80 XLON xHaAkSA$SE2 PEARSON PLC GB0006776081 09-May-2022 14:32:38 GBp 305 761.80 XLON xHaAkSA$TfC PEARSON PLC GB0006776081 09-May-2022 14:32:38 GBp 141 761.80 XLON xHaAkSA$TfE PEARSON PLC GB0006776081 09-May-2022 14:32:38 GBp 431 761.80 XLON xHaAkSA$TfG PEARSON PLC GB0006776081 09-May-2022 14:32:38 GBp 779 761.60 XLON xHaAkSA$TfM PEARSON PLC GB0006776081 09-May-2022 14:32:38 GBp 202 761.60 XLON xHaAkSA$TfO PEARSON PLC GB0006776081 09-May-2022 14:32:33 GBp 927 761.80 XLON xHaAkSA$Tpq PEARSON PLC GB0006776081 09-May-2022 14:32:22 GBp 726 762.00 XLON xHaAkSA$T1Z PEARSON PLC GB0006776081 09-May-2022 14:31:35 GBp 600 762.00 XLON xHaAkSA$QsL PEARSON PLC GB0006776081 09-May-2022 14:30:49 GBp 1,406 762.20 XLON xHaAkSA$Re@ PEARSON PLC GB0006776081 09-May-2022 14:30:49 GBp 431 762.20 XLON xHaAkSA$Re0 PEARSON PLC GB0006776081 09-May-2022 14:30:49 GBp 262 761.80 XLON xHaAkSA$Rh2 PEARSON PLC GB0006776081 09-May-2022 14:30:49 GBp 817 761.80 XLON xHaAkSA$RhA PEARSON PLC GB0006776081 09-May-2022 14:30:49 GBp 340 762.20 XLON xHaAkSA$Rho PEARSON PLC GB0006776081 09-May-2022 14:30:49 GBp 431 762.20 XLON xHaAkSA$Rhq PEARSON PLC GB0006776081 09-May-2022 14:30:34 GBp 346 762.40 XLON xHaAkSA$R5n PEARSON PLC GB0006776081 09-May-2022 14:30:25 GBp 435 762.00 XLON xHaAkSA$R8D PEARSON PLC GB0006776081 09-May-2022 14:30:25 GBp 822 761.80 XLON xHaAkSA$RBI PEARSON PLC GB0006776081 09-May-2022 14:30:25 GBp 26 761.80 XLON xHaAkSA$RBK PEARSON PLC GB0006776081 09-May-2022 14:30:25 GBp 82 761.80 XLON xHaAkSA$RBM PEARSON PLC GB0006776081 09-May-2022 14:29:59 GBp 566 762.00 XLON xHaAkSA$OuK PEARSON PLC GB0006776081 09-May-2022 14:29:59 GBp 300 762.00 XLON xHaAkSA$OuM PEARSON PLC GB0006776081 09-May-2022 14:29:58 GBp 407 761.80 XLON xHaAkSA$OuT PEARSON PLC GB0006776081 09-May-2022 14:29:55 GBp 414 762.00 XLON xHaAkSA$O47 PEARSON PLC GB0006776081 09-May-2022 14:29:55 GBp 930 762.20 XLON xHaAkSA$O49 PEARSON PLC GB0006776081 09-May-2022 14:28:47 GBp 336 762.40 XLON xHaAkSA$P@@ PEARSON PLC GB0006776081 09-May-2022 14:28:47 GBp 300 762.40 XLON xHaAkSA$P@0 PEARSON PLC GB0006776081 09-May-2022 14:28:47 GBp 93 762.60 XLON xHaAkSA$P@G PEARSON PLC GB0006776081 09-May-2022 14:28:47 GBp 300 762.60 XLON xHaAkSA$P@I PEARSON PLC GB0006776081 09-May-2022 14:28:47 GBp 405 762.20 XLON xHaAkSA$P@R PEARSON PLC GB0006776081 09-May-2022 14:28:47 GBp 988 762.40 XLON xHaAkSA$P@T PEARSON PLC GB0006776081 09-May-2022 14:27:05 GBp 17 762.40 XLON xHaAkSA$6HV PEARSON PLC GB0006776081 09-May-2022 14:26:01 GBp 2 762.20 XLON xHaAkSA$7vj PEARSON PLC GB0006776081 09-May-2022 14:26:01 GBp 9 762.20 XLON xHaAkSA$7vl PEARSON PLC GB0006776081 09-May-2022 14:23:13 GBp 915 761.60 XLON xHaAkSA$5sh PEARSON PLC GB0006776081 09-May-2022 14:23:08 GBp 7 761.80 XLON xHaAkSA$5oq PEARSON PLC GB0006776081 09-May-2022 14:20:15 GBp 300 761.40 XLON xHaAkSA$3q$ PEARSON PLC GB0006776081 09-May-2022 14:20:15 GBp 550 761.40 XLON xHaAkSA$3q1 PEARSON PLC GB0006776081 09-May-2022 14:20:15 GBp 206 761.20 XLON xHaAkSA$3q7 PEARSON PLC GB0006776081 09-May-2022 14:20:15 GBp 28 761.20 XLON xHaAkSA$3q9 PEARSON PLC GB0006776081 09-May-2022 14:20:15 GBp 74 761.40 XLON xHaAkSA$3qA PEARSON PLC GB0006776081 09-May-2022 14:20:15 GBp 55 761.40 XLON xHaAkSA$3qC PEARSON PLC GB0006776081 09-May-2022 14:20:15 GBp 154 761.40 XLON xHaAkSA$3qE PEARSON PLC GB0006776081 09-May-2022 14:20:15 GBp 108 761.40 XLON xHaAkSA$3qG PEARSON PLC GB0006776081 09-May-2022 14:20:15 GBp 893 761.60 XLON xHaAkSA$3qI PEARSON PLC GB0006776081 09-May-2022 14:20:15 GBp 396 761.40 XLON xHaAkSA$3qq PEARSON PLC GB0006776081 09-May-2022 14:20:15 GBp 53 761.60 XLON xHaAkSA$3qz PEARSON PLC GB0006776081 09-May-2022 14:16:48 GBp 889 761.80 XLON xHaAkSA$1Db PEARSON PLC GB0006776081 09-May-2022 14:13:14 GBp 346 761.40 XLON xHaAkSA$FSL PEARSON PLC GB0006776081 09-May-2022 14:13:14 GBp 15 761.40 XLON xHaAkSA$FSN PEARSON PLC GB0006776081 09-May-2022 14:13:07 GBp 827 761.60 XLON xHaAkSA$FOV PEARSON PLC GB0006776081 09-May-2022 14:11:20 GBp 81 760.60 XLON xHaAkSA$DjF PEARSON PLC GB0006776081 09-May-2022 14:11:02 GBp 16 760.80 XLON xHaAkSA$DmQ PEARSON PLC GB0006776081 09-May-2022 14:11:02 GBp 42 760.80 XLON xHaAkSA$DmS PEARSON PLC GB0006776081 09-May-2022 14:11:02 GBp 94 760.80 XLON xHaAkSA$DmU PEARSON PLC GB0006776081 09-May-2022 14:11:02 GBp 58 760.80 XLON xHaAkSA$DpW PEARSON PLC GB0006776081 09-May-2022 14:10:50 GBp 98 761.00 XLON xHaAkSA$D5m PEARSON PLC GB0006776081 09-May-2022 14:10:50 GBp 165 761.00 XLON xHaAkSA$D5k PEARSON PLC GB0006776081 09-May-2022 14:10:42 GBp 428 761.00 XLON xHaAkSA$DEX PEARSON PLC GB0006776081 09-May-2022 14:10:22 GBp 522 761.20 XLON xHaAkSA$DSr PEARSON PLC GB0006776081 09-May-2022 14:10:22 GBp 82 761.20 XLON xHaAkSA$DSt PEARSON PLC GB0006776081 09-May-2022 14:10:04 GBp 1,325 761.40 XLON xHaAkSA$AXX PEARSON PLC GB0006776081 09-May-2022 14:08:25 GBp 349 761.40 XLON xHaAkSA$BZA PEARSON PLC GB0006776081 09-May-2022 14:08:25 GBp 75 761.40 XLON xHaAkSA$BZC PEARSON PLC GB0006776081 09-May-2022 14:08:25 GBp 182 761.60 XLON xHaAkSA$BZN PEARSON PLC GB0006776081 09-May-2022 14:08:25 GBp 242 761.60 XLON xHaAkSA$BZP PEARSON PLC GB0006776081 09-May-2022 14:08:25 GBp 968 761.80 XLON xHaAkSA$BZR PEARSON PLC GB0006776081 09-May-2022 14:06:39 GBp 462 761.60 XLON xHaAkSA$8rA PEARSON PLC GB0006776081 09-May-2022 14:06:39 GBp 96 761.60 XLON xHaAkSA$8rC PEARSON PLC GB0006776081 09-May-2022 14:06:15 GBp 300 761.80 XLON xHaAkSA$84r PEARSON PLC GB0006776081 09-May-2022 14:04:17 GBp 346 761.60 XLON xHaAkSA$9G8 PEARSON PLC GB0006776081 09-May-2022 14:04:17 GBp 122 761.60 XLON xHaAkSA$9GA PEARSON PLC GB0006776081 09-May-2022 14:04:16 GBp 529 761.80 XLON xHaAkSA$9JB PEARSON PLC GB0006776081 09-May-2022 14:04:16 GBp 1,208 762.00 XLON xHaAkSA$9JD PEARSON PLC GB0006776081 09-May-2022 14:03:54 GBp 270 762.60 XLON xHaAkSAusZ9 PEARSON PLC GB0006776081 09-May-2022 14:03:54 GBp 127 762.60 XLON xHaAkSAusZw PEARSON PLC GB0006776081 09-May-2022 14:03:54 GBp 30 762.60 XLON xHaAkSAusZy PEARSON PLC GB0006776081 09-May-2022 14:03:32 GBp 157 762.60 XLON xHaAkSAuspi PEARSON PLC GB0006776081 09-May-2022 14:03:32 GBp 2,180 762.60 XLON xHaAkSAuspv PEARSON PLC GB0006776081 09-May-2022 14:03:23 GBp 110 761.40 XLON xHaAkSAus5a PEARSON PLC GB0006776081 09-May-2022 14:03:23 GBp 300 761.40 XLON xHaAkSAus5c PEARSON PLC GB0006776081 09-May-2022 14:02:44 GBp 240 761.40 XLON xHaAkSAutbr PEARSON PLC GB0006776081 09-May-2022 13:58:49 GBp 218 760.80 XLON xHaAkSAurNt PEARSON PLC GB0006776081 09-May-2022 13:58:47 GBp 363 761.00 XLON xHaAkSAurH2 PEARSON PLC GB0006776081 09-May-2022 13:58:47 GBp 830 761.20 XLON xHaAkSAurH4 PEARSON PLC GB0006776081 09-May-2022 13:58:47 GBp 267 761.20 XLON xHaAkSAurHn PEARSON PLC GB0006776081 09-May-2022 13:58:47 GBp 120 761.20 XLON xHaAkSAurHx PEARSON PLC GB0006776081 09-May-2022 13:58:47 GBp 550 761.20 XLON xHaAkSAurHz PEARSON PLC GB0006776081 09-May-2022 13:56:18 GBp 237 761.40 XLON xHaAkSAupej PEARSON PLC GB0006776081 09-May-2022 13:56:18 GBp 500 761.40 XLON xHaAkSAupel PEARSON PLC GB0006776081 09-May-2022 13:56:18 GBp 300 761.40 XLON xHaAkSAupen PEARSON PLC GB0006776081 09-May-2022 13:55:47 GBp 803 761.20 XLON xHaAkSAupC$ PEARSON PLC GB0006776081 09-May-2022 13:55:47 GBp 22 761.20 XLON xHaAkSAupC1 PEARSON PLC GB0006776081 09-May-2022 13:55:47 GBp 409 761.40 XLON xHaAkSAupCk PEARSON PLC GB0006776081 09-May-2022 13:55:47 GBp 286 761.40 XLON xHaAkSAupCt PEARSON PLC GB0006776081 09-May-2022 13:55:47 GBp 550 761.40 XLON xHaAkSAupCv PEARSON PLC GB0006776081 09-May-2022 13:53:28 GBp 731 761.40 XLON xHaAkSAunYR PEARSON PLC GB0006776081 09-May-2022 13:53:13 GBp 431 761.40 XLON xHaAkSAunrx PEARSON PLC GB0006776081 09-May-2022 13:46:03 GBp 222 760.20 XLON xHaAkSAuzCA PEARSON PLC GB0006776081 09-May-2022 13:46:03 GBp 369 760.40 XLON xHaAkSAuzCC PEARSON PLC GB0006776081 09-May-2022 13:46:03 GBp 843 760.60 XLON xHaAkSAuzCE PEARSON PLC GB0006776081 09-May-2022 13:45:06 GBp 1,216 760.80 XLON xHaAkSAuwqk PEARSON PLC GB0006776081 09-May-2022 13:44:40 GBp 164 761.20 XLON xHaAkSAuwxg PEARSON PLC GB0006776081 09-May-2022 13:44:40 GBp 431 761.20 XLON xHaAkSAuwxi PEARSON PLC GB0006776081 09-May-2022 13:44:39 GBp 155 761.20 XLON xHaAkSAuwwU PEARSON PLC GB0006776081 09-May-2022 13:44:39 GBp 294 761.20 XLON xHaAkSAuw5q PEARSON PLC GB0006776081 09-May-2022 13:44:39 GBp 2 761.20 XLON xHaAkSAuw5W PEARSON PLC GB0006776081 09-May-2022 13:43:00 GBp 792 760.80 XLON xHaAkSAux0l PEARSON PLC GB0006776081 09-May-2022 13:39:50 GBp 283 759.80 XLON xHaAkSAuv3a PEARSON PLC GB0006776081 09-May-2022 13:39:50 GBp 322 760.00 XLON xHaAkSAuv3h PEARSON PLC GB0006776081 09-May-2022 13:38:07 GBp 261 758.80 XLON xHaAkSAuc3X PEARSON PLC GB0006776081 09-May-2022 13:38:06 GBp 523 760.40 XLON xHaAkSAuc3@ PEARSON PLC GB0006776081 09-May-2022 13:38:06 GBp 199 760.00 XLON xHaAkSAuc30 PEARSON PLC GB0006776081 09-May-2022 13:38:06 GBp 327 760.20 XLON xHaAkSAuc32 PEARSON PLC GB0006776081 09-May-2022 13:36:13 GBp 174 758.80 XLON xHaAkSAud86 PEARSON PLC GB0006776081 09-May-2022 13:36:13 GBp 415 759.40 XLON xHaAkSAud8C PEARSON PLC GB0006776081 09-May-2022 13:36:13 GBp 341 759.60 XLON xHaAkSAud8E PEARSON PLC GB0006776081 09-May-2022 13:36:13 GBp 226 759.60 XLON xHaAkSAud8G PEARSON PLC GB0006776081 09-May-2022 13:36:00 GBp 1,201 759.80 XLON xHaAkSAudIb PEARSON PLC GB0006776081 09-May-2022 13:35:51 GBp 216 759.20 XLON xHaAkSAudUl PEARSON PLC GB0006776081 09-May-2022 13:32:40 GBp 215 758.20 XLON xHaAkSAubCn PEARSON PLC GB0006776081 09-May-2022 13:32:40 GBp 312 758.40 XLON xHaAkSAubCp PEARSON PLC GB0006776081 09-May-2022 13:31:54 GBp 250 760.80 XLON xHaAkSAuYYC PEARSON PLC GB0006776081 09-May-2022 13:31:48 GBp 134 761.00 XLON xHaAkSAuYik PEARSON PLC GB0006776081 09-May-2022 13:31:48 GBp 68 761.00 XLON xHaAkSAuYim PEARSON PLC GB0006776081 09-May-2022 13:31:48 GBp 44 761.00 XLON xHaAkSAuYio PEARSON PLC GB0006776081 09-May-2022 13:31:48 GBp 98 761.00 XLON xHaAkSAuYiq PEARSON PLC GB0006776081 09-May-2022 13:31:48 GBp 50 761.00 XLON xHaAkSAuYis PEARSON PLC GB0006776081 09-May-2022 13:30:54 GBp 210 762.40 XLON xHaAkSAuY9n PEARSON PLC GB0006776081 09-May-2022 13:30:36 GBp 165 763.60 XLON xHaAkSAuYRB PEARSON PLC GB0006776081 09-May-2022 13:30:36 GBp 238 763.80 XLON xHaAkSAuYRD PEARSON PLC GB0006776081 09-May-2022 13:30:35 GBp 397 764.00 XLON xHaAkSAuYQh PEARSON PLC GB0006776081 09-May-2022 13:30:35 GBp 909 764.20 XLON xHaAkSAuYQj PEARSON PLC GB0006776081 09-May-2022 13:30:21 GBp 500 764.40 XLON xHaAkSAuZYP PEARSON PLC GB0006776081 09-May-2022 13:30:21 GBp 102 764.60 XLON xHaAkSAuZYR PEARSON PLC GB0006776081 09-May-2022 13:30:21 GBp 190 764.60 XLON xHaAkSAuZYT PEARSON PLC GB0006776081 09-May-2022 13:29:18 GBp 500 764.40 XLON xHaAkSAuZBs PEARSON PLC GB0006776081 09-May-2022 13:29:15 GBp 166 764.60 XLON xHaAkSAuZLr PEARSON PLC GB0006776081 09-May-2022 13:28:09 GBp 952 764.60 XLON xHaAkSAuW11 PEARSON PLC GB0006776081 09-May-2022 13:28:09 GBp 37 764.60 XLON xHaAkSAuW13 PEARSON PLC GB0006776081 09-May-2022 13:24:52 GBp 451 764.00 XLON xHaAkSAuk@N PEARSON PLC GB0006776081 09-May-2022 13:24:50 GBp 703 764.00 XLON xHaAkSAuku$ PEARSON PLC GB0006776081 09-May-2022 13:24:13 GBp 210 764.20 XLON xHaAkSAukGT PEARSON PLC GB0006776081 09-May-2022 13:24:13 GBp 66 764.20 XLON xHaAkSAukJi PEARSON PLC GB0006776081 09-May-2022 13:24:13 GBp 93 764.40 XLON xHaAkSAukJk PEARSON PLC GB0006776081 09-May-2022 13:24:13 GBp 309 764.40 XLON xHaAkSAukJm PEARSON PLC GB0006776081 09-May-2022 13:24:13 GBp 713 764.60 XLON xHaAkSAukJo PEARSON PLC GB0006776081 09-May-2022 13:24:13 GBp 207 764.60 XLON xHaAkSAukJq PEARSON PLC GB0006776081 09-May-2022 13:20:29 GBp 366 764.20 XLON xHaAkSAujcO PEARSON PLC GB0006776081 09-May-2022 13:20:29 GBp 8 764.20 XLON xHaAkSAujcQ PEARSON PLC GB0006776081 09-May-2022 13:19:19 GBp 221 764.80 XLON xHaAkSAujNc PEARSON PLC GB0006776081 09-May-2022 13:19:17 GBp 64 764.80 XLON xHaAkSAujM8 PEARSON PLC GB0006776081 09-May-2022 13:19:17 GBp 253 764.80 XLON xHaAkSAujMJ PEARSON PLC GB0006776081 09-May-2022 13:19:17 GBp 103 764.80 XLON xHaAkSAujML PEARSON PLC GB0006776081 09-May-2022 13:18:29 GBp 127 764.60 XLON xHaAkSAugqe PEARSON PLC GB0006776081 09-May-2022 13:18:29 GBp 244 764.80 XLON xHaAkSAugqg PEARSON PLC GB0006776081 09-May-2022 13:17:41 GBp 309 764.20 XLON xHaAkSAugFw PEARSON PLC GB0006776081 09-May-2022 13:17:32 GBp 230 764.40 XLON xHaAkSAugGj PEARSON PLC GB0006776081 09-May-2022 13:16:54 GBp 305 764.40 XLON xHaAkSAuhjm PEARSON PLC GB0006776081 09-May-2022 13:16:08 GBp 178 764.60 XLON xHaAkSAuhwb PEARSON PLC GB0006776081 09-May-2022 13:16:08 GBp 23 764.60 XLON xHaAkSAuhwd PEARSON PLC GB0006776081 09-May-2022 13:16:08 GBp 84 764.80 XLON xHaAkSAuhwh PEARSON PLC GB0006776081 09-May-2022 13:16:08 GBp 191 764.80 XLON xHaAkSAuhwj PEARSON PLC GB0006776081 09-May-2022 13:15:15 GBp 332 765.00 XLON xHaAkSAuhRY PEARSON PLC GB0006776081 09-May-2022 13:15:14 GBp 480 765.20 XLON xHaAkSAuhQH PEARSON PLC GB0006776081 09-May-2022 13:15:14 GBp 619 765.20 XLON xHaAkSAuebg PEARSON PLC GB0006776081 09-May-2022 13:15:14 GBp 312 765.20 XLON xHaAkSAuebi PEARSON PLC GB0006776081 09-May-2022 13:14:28 GBp 327 765.40 XLON xHaAkSAuemd PEARSON PLC GB0006776081 09-May-2022 13:14:24 GBp 108 765.80 XLON xHaAkSAuep1 PEARSON PLC GB0006776081 09-May-2022 13:14:24 GBp 712 765.80 XLON xHaAkSAuep3 PEARSON PLC GB0006776081 09-May-2022 13:11:22 GBp 1 765.40 XLON xHaAkSAufR0 PEARSON PLC GB0006776081 09-May-2022 13:11:22 GBp 429 765.40 XLON xHaAkSAufR2 PEARSON PLC GB0006776081 09-May-2022 13:11:21 GBp 326 765.80 XLON xHaAkSAufQj PEARSON PLC GB0006776081 09-May-2022 13:11:21 GBp 550 765.60 XLON xHaAkSAufQl PEARSON PLC GB0006776081 09-May-2022 13:11:21 GBp 153 765.40 XLON xHaAkSAufQo PEARSON PLC GB0006776081 09-May-2022 13:11:21 GBp 572 765.40 XLON xHaAkSAufQq PEARSON PLC GB0006776081 09-May-2022 13:09:20 GBp 418 765.80 XLON xHaAkSAuNlb PEARSON PLC GB0006776081 09-May-2022 13:09:20 GBp 431 765.80 XLON xHaAkSAuNld PEARSON PLC GB0006776081 09-May-2022 13:09:20 GBp 315 765.40 XLON xHaAkSAuNlg PEARSON PLC GB0006776081 09-May-2022 13:09:20 GBp 724 765.60 XLON xHaAkSAuNli PEARSON PLC GB0006776081 09-May-2022 13:08:06 GBp 412 765.80 XLON xHaAkSAuNMQ PEARSON PLC GB0006776081 09-May-2022 13:06:42 GBp 178 765.80 XLON xHaAkSAuK5Y PEARSON PLC GB0006776081 09-May-2022 13:06:17 GBp 394 765.60 XLON xHaAkSAuKM3 PEARSON PLC GB0006776081 09-May-2022 13:06:17 GBp 437 765.60 XLON xHaAkSAuKML PEARSON PLC GB0006776081 09-May-2022 13:01:42 GBp 369 764.80 XLON xHaAkSAuJlO PEARSON PLC GB0006776081 09-May-2022 13:01:29 GBp 530 764.60 XLON xHaAkSAuJne PEARSON PLC GB0006776081 09-May-2022 13:01:28 GBp 1,035 764.40 XLON xHaAkSAuJnw PEARSON PLC GB0006776081 09-May-2022 12:59:07 GBp 675 764.60 XLON xHaAkSAuG7d PEARSON PLC GB0006776081 09-May-2022 12:58:05 GBp 704 764.40 XLON xHaAkSAuGQi PEARSON PLC GB0006776081 09-May-2022 12:56:52 GBp 59 764.60 XLON xHaAkSAuH4D PEARSON PLC GB0006776081 09-May-2022 12:56:52 GBp 643 764.60 XLON xHaAkSAuH4F PEARSON PLC GB0006776081 09-May-2022 12:56:35 GBp 407 764.60 XLON xHaAkSAuHCF PEARSON PLC GB0006776081 09-May-2022 12:56:35 GBp 503 764.60 XLON xHaAkSAuHCH PEARSON PLC GB0006776081 09-May-2022 12:56:35 GBp 120 764.60 XLON xHaAkSAuHCJ PEARSON PLC GB0006776081 09-May-2022 12:52:57 GBp 82 764.00 XLON xHaAkSAuVyT PEARSON PLC GB0006776081 09-May-2022 12:52:57 GBp 128 764.00 XLON xHaAkSAuVyV PEARSON PLC GB0006776081 09-May-2022 12:52:41 GBp 474 764.40 XLON xHaAkSAuV6a PEARSON PLC GB0006776081 09-May-2022 12:52:41 GBp 1,152 764.60 XLON xHaAkSAuV6c PEARSON PLC GB0006776081 09-May-2022 12:52:41 GBp 187 764.60 XLON xHaAkSAuV7H PEARSON PLC GB0006776081 09-May-2022 12:52:41 GBp 52 764.60 XLON xHaAkSAuV7J PEARSON PLC GB0006776081 09-May-2022 12:52:41 GBp 183 764.40 XLON xHaAkSAuV7x PEARSON PLC GB0006776081 09-May-2022 12:52:24 GBp 191 765.20 XLON xHaAkSAuV99 PEARSON PLC GB0006776081 09-May-2022 12:52:07 GBp 158 764.80 XLON xHaAkSAuVTl PEARSON PLC GB0006776081 09-May-2022 12:52:07 GBp 201 764.80 XLON xHaAkSAuVTY PEARSON PLC GB0006776081 09-May-2022 12:51:37 GBp 6 764.20 XLON xHaAkSAuSjY PEARSON PLC GB0006776081 09-May-2022 12:51:37 GBp 18 764.20 XLON xHaAkSAuSYK PEARSON PLC GB0006776081 09-May-2022 12:51:37 GBp 171 764.20 XLON xHaAkSAuSYM PEARSON PLC GB0006776081 09-May-2022 12:51:37 GBp 189 764.20 XLON xHaAkSAuSij PEARSON PLC GB0006776081 09-May-2022 12:51:37 GBp 146 764.20 XLON xHaAkSAuSiW PEARSON PLC GB0006776081 09-May-2022 12:51:37 GBp 189 764.20 XLON xHaAkSAuSiY PEARSON PLC GB0006776081 09-May-2022 12:51:37 GBp 6 764.20 XLON xHaAkSAuSj$ PEARSON PLC GB0006776081 09-May-2022 12:51:37 GBp 163 764.20 XLON xHaAkSAuSj6 PEARSON PLC GB0006776081 09-May-2022 12:51:37 GBp 186 764.20 XLON xHaAkSAuSjH PEARSON PLC GB0006776081 09-May-2022 12:51:37 GBp 6 764.20 XLON xHaAkSAuSji PEARSON PLC GB0006776081 09-May-2022 12:51:08 GBp 176 763.40 XLON xHaAkSAuSyd PEARSON PLC GB0006776081 09-May-2022 12:51:08 GBp 210 763.40 XLON xHaAkSAuSyi PEARSON PLC GB0006776081 09-May-2022 12:50:40 GBp 362 763.40 XLON xHaAkSAuSCB PEARSON PLC GB0006776081 09-May-2022 12:50:40 GBp 4 763.40 XLON xHaAkSAuSCD PEARSON PLC GB0006776081 09-May-2022 12:48:16 GBp 267 761.60 XLON xHaAkSAuTJ9 PEARSON PLC GB0006776081 09-May-2022 12:47:12 GBp 1,125 761.80 XLON xHaAkSAuQnO PEARSON PLC GB0006776081 09-May-2022 12:44:08 GBp 210 761.80 XLON xHaAkSAuRHz PEARSON PLC GB0006776081 09-May-2022 12:44:07 GBp 210 762.00 XLON xHaAkSAuRH2 PEARSON PLC GB0006776081 09-May-2022 12:44:04 GBp 210 762.00 XLON xHaAkSAuRSz PEARSON PLC GB0006776081 09-May-2022 12:44:02 GBp 583 762.00 XLON xHaAkSAuRV@ PEARSON PLC GB0006776081 09-May-2022 12:44:02 GBp 50 762.00 XLON xHaAkSAuRVy PEARSON PLC GB0006776081 09-May-2022 12:42:17 GBp 424 762.00 XLON xHaAkSAuOM1 PEARSON PLC GB0006776081 09-May-2022 12:42:13 GBp 141 762.20 XLON xHaAkSAuOI6 PEARSON PLC GB0006776081 09-May-2022 12:42:13 GBp 48 762.00 XLON xHaAkSAuOIF PEARSON PLC GB0006776081 09-May-2022 12:42:13 GBp 253 762.00 XLON xHaAkSAuOIH PEARSON PLC GB0006776081 09-May-2022 12:42:13 GBp 678 762.20 XLON xHaAkSAuOIJ PEARSON PLC GB0006776081 09-May-2022 12:42:13 GBp 829 762.20 XLON xHaAkSAuOIz PEARSON PLC GB0006776081 09-May-2022 12:40:57 GBp 677 762.00 XLON xHaAkSAuPwt PEARSON PLC GB0006776081 09-May-2022 12:39:17 GBp 282 762.20 XLON xHaAkSAu6qc PEARSON PLC GB0006776081 09-May-2022 12:39:17 GBp 13 762.20 XLON xHaAkSAu6qe PEARSON PLC GB0006776081 09-May-2022 12:39:17 GBp 675 762.40 XLON xHaAkSAu6qg PEARSON PLC GB0006776081 09-May-2022 12:37:20 GBp 431 762.20 XLON xHaAkSAu7mZ PEARSON PLC GB0006776081 09-May-2022 12:37:19 GBp 392 762.80 XLON xHaAkSAu7pp PEARSON PLC GB0006776081 09-May-2022 12:37:19 GBp 101 762.80 XLON xHaAkSAu7pr PEARSON PLC GB0006776081 09-May-2022 12:37:17 GBp 381 762.80 XLON xHaAkSAu7zb PEARSON PLC GB0006776081 09-May-2022 12:34:22 GBp 210 762.00 XLON xHaAkSAu4R0 PEARSON PLC GB0006776081 09-May-2022 12:34:22 GBp 327 761.80 XLON xHaAkSAu4Rv PEARSON PLC GB0006776081 09-May-2022 12:32:18 GBp 260 761.60 XLON xHaAkSAu2a7 PEARSON PLC GB0006776081 09-May-2022 12:32:18 GBp 376 761.80 XLON xHaAkSAu2a9 PEARSON PLC GB0006776081 09-May-2022 12:31:17 GBp 255 760.00 XLON xHaAkSAu27P PEARSON PLC GB0006776081 09-May-2022 12:30:21 GBp 379 760.80 XLON xHaAkSAu3b7 PEARSON PLC GB0006776081 09-May-2022 12:30:21 GBp 379 761.00 XLON xHaAkSAu3bC PEARSON PLC GB0006776081 09-May-2022 12:29:37 GBp 321 761.40 XLON xHaAkSAu3z8 PEARSON PLC GB0006776081 09-May-2022 12:29:37 GBp 210 761.60 XLON xHaAkSAu3zG PEARSON PLC GB0006776081 09-May-2022 12:29:37 GBp 851 761.60 XLON xHaAkSAu3zM PEARSON PLC GB0006776081 09-May-2022 12:27:15 GBp 251 761.80 XLON xHaAkSAu04@ PEARSON PLC GB0006776081 09-May-2022 12:26:30 GBp 988 762.20 XLON xHaAkSAu0G@ PEARSON PLC GB0006776081 09-May-2022 12:26:30 GBp 394 761.80 XLON xHaAkSAu0Gc PEARSON PLC GB0006776081 09-May-2022 12:26:30 GBp 482 762.00 XLON xHaAkSAu0Ge PEARSON PLC GB0006776081 09-May-2022 12:26:30 GBp 113 762.20 XLON xHaAkSAu0Gy PEARSON PLC GB0006776081 09-May-2022 12:26:10 GBp 214 762.60 XLON xHaAkSAu0Oy PEARSON PLC GB0006776081 09-May-2022 12:25:25 GBp 400 762.60 XLON xHaAkSAu1oa PEARSON PLC GB0006776081 09-May-2022 12:25:25 GBp 300 762.60 XLON xHaAkSAu1oc PEARSON PLC GB0006776081 09-May-2022 12:25:25 GBp 206 762.60 XLON xHaAkSAu1oY PEARSON PLC GB0006776081 09-May-2022 12:24:59 GBp 344 762.60 XLON xHaAkSAu17g PEARSON PLC GB0006776081 09-May-2022 12:24:04 GBp 340 762.40 XLON xHaAkSAuEj7 PEARSON PLC GB0006776081 09-May-2022 12:24:04 GBp 255 762.40 XLON xHaAkSAuEjA PEARSON PLC GB0006776081 09-May-2022 12:24:04 GBp 75 762.40 XLON xHaAkSAuEjC PEARSON PLC GB0006776081 09-May-2022 12:24:04 GBp 45 762.40 XLON xHaAkSAuEjE PEARSON PLC GB0006776081 09-May-2022 12:24:04 GBp 281 762.40 XLON xHaAkSAuEjG PEARSON PLC GB0006776081 09-May-2022 12:24:04 GBp 373 762.20 XLON xHaAkSAuEjs PEARSON PLC GB0006776081 09-May-2022 12:21:10 GBp 221 761.80 XLON xHaAkSAuF9w PEARSON PLC GB0006776081 09-May-2022 12:21:02 GBp 54 762.00 XLON xHaAkSAuFNn PEARSON PLC GB0006776081 09-May-2022 12:21:02 GBp 300 762.00 XLON xHaAkSAuFNp PEARSON PLC GB0006776081 09-May-2022 12:21:02 GBp 284 761.80 XLON xHaAkSAuFNs PEARSON PLC GB0006776081 09-May-2022 12:21:02 GBp 692 762.00 XLON xHaAkSAuFNu PEARSON PLC GB0006776081 09-May-2022 12:19:42 GBp 408 761.80 XLON xHaAkSAuCCb PEARSON PLC GB0006776081 09-May-2022 12:19:42 GBp 645 761.80 XLON xHaAkSAuCCl PEARSON PLC GB0006776081 09-May-2022 12:17:13 GBp 109 762.00 XLON xHaAkSAuAi0 PEARSON PLC GB0006776081 09-May-2022 12:17:13 GBp 300 762.00 XLON xHaAkSAuAi2 PEARSON PLC GB0006776081 09-May-2022 12:17:13 GBp 283 761.80 XLON xHaAkSAuAiF PEARSON PLC GB0006776081 09-May-2022 12:17:13 GBp 171 761.60 XLON xHaAkSAuAiI PEARSON PLC GB0006776081 09-May-2022 12:17:13 GBp 128 761.60 XLON xHaAkSAuAiK PEARSON PLC GB0006776081 09-May-2022 12:17:13 GBp 683 761.80 XLON xHaAkSAuAiM PEARSON PLC GB0006776081 09-May-2022 12:13:10 GBp 280 761.80 XLON xHaAkSAuBQi PEARSON PLC GB0006776081 09-May-2022 12:12:59 GBp 639 762.00 XLON xHaAkSAu8ci PEARSON PLC GB0006776081 09-May-2022 12:10:54 GBp 637 762.00 XLON xHaAkSAu9jb PEARSON PLC GB0006776081 09-May-2022 12:10:54 GBp 279 761.80 XLON xHaAkSAu9jZ PEARSON PLC GB0006776081 09-May-2022 12:10:54 GBp 408 761.80 XLON xHaAkSAu9ZP PEARSON PLC GB0006776081 09-May-2022 12:09:51 GBp 159 762.20 XLON xHaAkSAu9CF PEARSON PLC GB0006776081 09-May-2022 12:09:51 GBp 18 762.40 XLON xHaAkSAu9CL PEARSON PLC GB0006776081 09-May-2022 12:09:51 GBp 681 762.40 XLON xHaAkSAu9CN PEARSON PLC GB0006776081 09-May-2022 12:09:51 GBp 51 762.20 XLON xHaAkSAu9C2 PEARSON PLC GB0006776081 09-May-2022 12:09:51 GBp 157 762.40 XLON xHaAkSAu9C8 PEARSON PLC GB0006776081 09-May-2022 12:07:11 GBp 1,828 762.40 XLON xHaAkSAvtW2 PEARSON PLC GB0006776081 09-May-2022 12:07:11 GBp 268 762.20 XLON xHaAkSAvtW9 PEARSON PLC GB0006776081 09-May-2022 12:07:11 GBp 10 762.20 XLON xHaAkSAvtWB PEARSON PLC GB0006776081 09-May-2022 12:07:11 GBp 637 762.40 XLON xHaAkSAvtWD PEARSON PLC GB0006776081 09-May-2022 12:06:39 GBp 134 762.60 XLON xHaAkSAvtoG PEARSON PLC GB0006776081 09-May-2022 12:06:39 GBp 166 762.60 XLON xHaAkSAvtoI PEARSON PLC GB0006776081 09-May-2022 12:05:06 GBp 300 762.60 XLON xHaAkSAvqde PEARSON PLC GB0006776081 09-May-2022 12:02:33 GBp 300 762.20 XLON xHaAkSAvrxr PEARSON PLC GB0006776081 09-May-2022 12:01:13 GBp 210 761.60 XLON xHaAkSAvolc PEARSON PLC GB0006776081 09-May-2022 12:01:13 GBp 765 761.60 XLON xHaAkSAvolj PEARSON PLC GB0006776081 09-May-2022 12:00:23 GBp 500 761.80 XLON xHaAkSAvoDk PEARSON PLC GB0006776081 09-May-2022 11:58:53 GBp 210 761.40 XLON xHaAkSAvpyj PEARSON PLC GB0006776081 09-May-2022 11:57:45 GBp 550 760.60 XLON xHaAkSAvmYK PEARSON PLC GB0006776081 09-May-2022 11:57:45 GBp 300 760.60 XLON xHaAkSAvmYM PEARSON PLC GB0006776081 09-May-2022 11:57:45 GBp 164 760.40 XLON xHaAkSAvmYR PEARSON PLC GB0006776081 09-May-2022 11:57:45 GBp 273 760.60 XLON xHaAkSAvmjf PEARSON PLC GB0006776081 09-May-2022 11:57:45 GBp 626 760.80 XLON xHaAkSAvmjh PEARSON PLC GB0006776081 09-May-2022 11:57:45 GBp 127 760.60 XLON xHaAkSAvmYA PEARSON PLC GB0006776081 09-May-2022 11:57:45 GBp 300 760.60 XLON xHaAkSAvmYC PEARSON PLC GB0006776081 09-May-2022 11:57:45 GBp 123 760.80 XLON xHaAkSAvmYG PEARSON PLC GB0006776081 09-May-2022 11:55:12 GBp 7 760.60 XLON xHaAkSAvnsK PEARSON PLC GB0006776081 09-May-2022 11:55:12 GBp 161 760.60 XLON xHaAkSAvnsM PEARSON PLC GB0006776081 09-May-2022 11:55:12 GBp 184 760.60 XLON xHaAkSAvnsO PEARSON PLC GB0006776081 09-May-2022 11:55:12 GBp 106 760.60 XLON xHaAkSAvnsQ PEARSON PLC GB0006776081 09-May-2022 11:55:12 GBp 622 760.80 XLON xHaAkSAvnsS PEARSON PLC GB0006776081 09-May-2022 11:51:35 GBp 209 760.80 XLON xHaAkSAv$b@ PEARSON PLC GB0006776081 09-May-2022 11:51:35 GBp 377 760.60 XLON xHaAkSAv$bM PEARSON PLC GB0006776081 09-May-2022 11:51:35 GBp 862 760.80 XLON xHaAkSAv$bQ PEARSON PLC GB0006776081 09-May-2022 11:51:35 GBp 1 760.80 XLON xHaAkSAv$by PEARSON PLC GB0006776081 09-May-2022 11:51:01 GBp 820 761.00 XLON xHaAkSAv$tA PEARSON PLC GB0006776081 09-May-2022 11:51:01 GBp 20 761.00 XLON xHaAkSAv$tC PEARSON PLC GB0006776081 09-May-2022 11:49:49 GBp 288 761.20 XLON xHaAkSAvybt PEARSON PLC GB0006776081 09-May-2022 11:49:49 GBp 300 761.20 XLON xHaAkSAvybv PEARSON PLC GB0006776081 09-May-2022 11:49:47 GBp 157 761.20 XLON xHaAkSAvydi PEARSON PLC GB0006776081 09-May-2022 11:46:33 GBp 251 760.20 XLON xHaAkSAvwi3 PEARSON PLC GB0006776081 09-May-2022 11:46:33 GBp 111 760.00 XLON xHaAkSAvwiw PEARSON PLC GB0006776081 09-May-2022 11:46:02 GBp 55 760.60 XLON xHaAkSAvwoA PEARSON PLC GB0006776081 09-May-2022 11:46:02 GBp 189 761.00 XLON xHaAkSAvwoP PEARSON PLC GB0006776081 09-May-2022 11:46:02 GBp 153 761.20 XLON xHaAkSAvwoR PEARSON PLC GB0006776081 09-May-2022 11:46:02 GBp 161 761.20 XLON xHaAkSAvwoT PEARSON PLC GB0006776081 09-May-2022 11:46:00 GBp 718 761.40 XLON xHaAkSAvw$Z PEARSON PLC GB0006776081 09-May-2022 11:45:50 GBp 877 761.40 XLON xHaAkSAvwwa PEARSON PLC GB0006776081 09-May-2022 11:45:50 GBp 10 761.20 XLON xHaAkSAvwwY PEARSON PLC GB0006776081 09-May-2022 11:45:03 GBp 210 761.60 XLON xHaAkSAvwR$ PEARSON PLC GB0006776081 09-May-2022 11:45:03 GBp 268 761.80 XLON xHaAkSAvwR9 PEARSON PLC GB0006776081 09-May-2022 11:45:03 GBp 614 762.00 XLON xHaAkSAvwRB PEARSON PLC GB0006776081 09-May-2022 11:43:39 GBp 431 761.20 XLON xHaAkSAvxCr PEARSON PLC GB0006776081 09-May-2022 11:43:39 GBp 41 761.20 XLON xHaAkSAvxCt PEARSON PLC GB0006776081 09-May-2022 11:40:30 GBp 180 760.40 XLON xHaAkSAvvrf PEARSON PLC GB0006776081 09-May-2022 11:27:32 GBp 182 765.20 XLON xHaAkSAvXcN PEARSON PLC GB0006776081 09-May-2022 11:16:35 GBp 177 764.40 XLON xHaAkSAvhWD PEARSON PLC GB0006776081 09-May-2022 11:03:05 GBp 223 765.00 XLON xHaAkSAvL02 PEARSON PLC GB0006776081 09-May-2022 10:47:20 GBp 164 764.40 XLON xHaAkSAvQ2d PEARSON PLC GB0006776081 09-May-2022 10:37:06 GBp 201 764.80 XLON xHaAkSAv4ld PEARSON PLC GB0006776081 09-May-2022 10:22:52 GBp 164 764.20 XLON xHaAkSAvFAC PEARSON PLC GB0006776081 09-May-2022 10:11:03 GBp 210 763.60 XLON xHaAkSAv9Ds PEARSON PLC GB0006776081 09-May-2022 09:56:56 GBp 240 762.40 XLON xHaAkSAwmHh PEARSON PLC GB0006776081 09-May-2022 09:38:52 GBp 139 760.00 XLON xHaAkSAwcz6 PEARSON PLC GB0006776081 09-May-2022 09:38:52 GBp 28 760.00 XLON xHaAkSAwcz8 PEARSON PLC GB0006776081 09-May-2022 09:26:47 GBp 167 762.40 XLON xHaAkSAwk30 PEARSON PLC GB0006776081 09-May-2022 09:03:11 GBp 41 765.40 XLON xHaAkSAwS$n PEARSON PLC GB0006776081 09-May-2022 09:03:11 GBp 54 765.40 XLON xHaAkSAwS$p PEARSON PLC GB0006776081 09-May-2022 09:03:11 GBp 100 765.40 XLON xHaAkSAwS$r PEARSON PLC GB0006776081 09-May-2022 09:03:11 GBp 195 765.60 XLON xHaAkSAwS$x PEARSON PLC GB0006776081 09-May-2022 08:51:46 GBp 191 764.20 XLON xHaAkSAw5bV PEARSON PLC GB0006776081 09-May-2022 08:41:08 GBp 186 763.00 XLON xHaAkSAwCkq PEARSON PLC GB0006776081 09-May-2022 08:30:35 GBp 160 762.40 XLON xHaAkSAxqlw PEARSON PLC GB0006776081 09-May-2022 08:22:50 GBp 23 761.60 XLON xHaAkSAx$fz PEARSON PLC GB0006776081 09-May-2022 08:22:46 GBp 170 761.80 XLON xHaAkSAx$gk PEARSON PLC GB0006776081 09-May-2022 08:14:09 GBp 157 762.80 XLON xHaAkSAxdsx PEARSON PLC GB0006776081 09-May-2022 08:08:13 GBp 225 764.40 XLON xHaAkSAxW@m PEARSON PLC GB0006776081 09-May-2022 08:01:01 GBp 9 765.20 XLON xHaAkSAxfxk PEARSON PLC GB0006776081 09-May-2022 08:01:01 GBp 201 765.20 XLON xHaAkSAxfxm END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLGDUCUGDGDC
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement