REG - Pearson PLC - Transaction in Own Shares
10/05/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220510:nRSJ0129La&default-theme=true RNS Number : 0129L Pearson PLC 10 May 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 10 May 2022 Aggregate number of ordinary shares of 25 pence each purchased: 350,000 Lowest price paid per share: 754.20p Highest price paid per share: 773.80p Average price paid per share: 762.71p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 10 May 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 762.7142p 350,000 754.2000p 773.8000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 10-May-2022 16:28:08 GBp 157 755.00 XLON xHaAk2Vq5n9 PEARSON PLC GB0006776081 10-May-2022 16:27:52 GBp 78 755.00 XLON xHaAk2Vq52W PEARSON PLC GB0006776081 10-May-2022 16:27:13 GBp 774 755.80 XLON xHaAk2Vq2m0 PEARSON PLC GB0006776081 10-May-2022 16:27:13 GBp 310 755.60 XLON xHaAk2Vq2me PEARSON PLC GB0006776081 10-May-2022 16:27:13 GBp 448 756.00 XLON xHaAk2Vq2mr PEARSON PLC GB0006776081 10-May-2022 16:27:13 GBp 185 756.00 XLON xHaAk2Vq2mt PEARSON PLC GB0006776081 10-May-2022 16:27:13 GBp 432 756.00 XLON xHaAk2Vq2mv PEARSON PLC GB0006776081 10-May-2022 16:26:16 GBp 68 755.80 XLON xHaAk2Vq3$t PEARSON PLC GB0006776081 10-May-2022 16:26:15 GBp 139 755.80 XLON xHaAk2Vq3@W PEARSON PLC GB0006776081 10-May-2022 16:26:13 GBp 228 755.80 XLON xHaAk2Vq3vh PEARSON PLC GB0006776081 10-May-2022 16:26:13 GBp 868 755.80 XLON xHaAk2Vq3vj PEARSON PLC GB0006776081 10-May-2022 16:26:13 GBp 76 755.80 XLON xHaAk2Vq3vl PEARSON PLC GB0006776081 10-May-2022 16:25:56 GBp 138 755.60 XLON xHaAk2Vq3JR PEARSON PLC GB0006776081 10-May-2022 16:25:10 GBp 224 755.60 XLON xHaAk2Vq09K PEARSON PLC GB0006776081 10-May-2022 16:25:03 GBp 228 756.20 XLON xHaAk2Vq0Ih PEARSON PLC GB0006776081 10-May-2022 16:25:03 GBp 216 756.40 XLON xHaAk2Vq0Ij PEARSON PLC GB0006776081 10-May-2022 16:25:03 GBp 113 756.40 XLON xHaAk2Vq0Il PEARSON PLC GB0006776081 10-May-2022 16:24:41 GBp 242 756.60 XLON xHaAk2Vq1tZ PEARSON PLC GB0006776081 10-May-2022 16:24:33 GBp 328 756.60 XLON xHaAk2Vq1@1 PEARSON PLC GB0006776081 10-May-2022 16:24:29 GBp 884 756.80 XLON xHaAk2Vq11X PEARSON PLC GB0006776081 10-May-2022 16:24:29 GBp 32 756.80 XLON xHaAk2Vq11Z PEARSON PLC GB0006776081 10-May-2022 16:24:29 GBp 184 756.60 XLON xHaAk2Vq16V PEARSON PLC GB0006776081 10-May-2022 16:23:40 GBp 146 756.60 XLON xHaAk2VqEnP PEARSON PLC GB0006776081 10-May-2022 16:23:36 GBp 283 756.60 XLON xHaAk2VqEyz PEARSON PLC GB0006776081 10-May-2022 16:23:32 GBp 1,067 756.80 XLON xHaAk2VqE4c PEARSON PLC GB0006776081 10-May-2022 16:23:32 GBp 317 756.80 XLON xHaAk2VqE4e PEARSON PLC GB0006776081 10-May-2022 16:23:32 GBp 272 756.60 XLON xHaAk2VqE5H PEARSON PLC GB0006776081 10-May-2022 16:23:32 GBp 207 756.80 XLON xHaAk2VqE5U PEARSON PLC GB0006776081 10-May-2022 16:23:18 GBp 24 756.80 XLON xHaAk2VqEK6 PEARSON PLC GB0006776081 10-May-2022 16:23:18 GBp 970 756.80 XLON xHaAk2VqEK8 PEARSON PLC GB0006776081 10-May-2022 16:23:18 GBp 448 756.80 XLON xHaAk2VqEKA PEARSON PLC GB0006776081 10-May-2022 16:22:36 GBp 194 756.80 XLON xHaAk2VqF$1 PEARSON PLC GB0006776081 10-May-2022 16:22:36 GBp 240 756.80 XLON xHaAk2VqF$A PEARSON PLC GB0006776081 10-May-2022 16:22:30 GBp 168 756.80 XLON xHaAk2VqFDk PEARSON PLC GB0006776081 10-May-2022 16:21:43 GBp 432 756.20 XLON xHaAk2VqCzi PEARSON PLC GB0006776081 10-May-2022 16:21:25 GBp 62 756.20 XLON xHaAk2VqCLX PEARSON PLC GB0006776081 10-May-2022 16:21:25 GBp 147 756.20 XLON xHaAk2VqCLZ PEARSON PLC GB0006776081 10-May-2022 16:21:23 GBp 397 756.20 XLON xHaAk2VqCKp PEARSON PLC GB0006776081 10-May-2022 16:20:29 GBp 1,359 756.00 XLON xHaAk2VqDKr PEARSON PLC GB0006776081 10-May-2022 16:20:28 GBp 103 756.00 XLON xHaAk2VqDN$ PEARSON PLC GB0006776081 10-May-2022 16:20:28 GBp 1,303 756.00 XLON xHaAk2VqDN1 PEARSON PLC GB0006776081 10-May-2022 16:19:51 GBp 400 756.00 XLON xHaAk2VqA5U PEARSON PLC GB0006776081 10-May-2022 16:18:06 GBp 486 755.20 XLON xHaAk2Vq8vP PEARSON PLC GB0006776081 10-May-2022 16:17:40 GBp 1,149 755.00 XLON xHaAk2Vq8TL PEARSON PLC GB0006776081 10-May-2022 16:17:20 GBp 915 755.20 XLON xHaAk2Vq9eO PEARSON PLC GB0006776081 10-May-2022 16:16:16 GBp 284 754.60 XLON xHaAk2Vrs5c PEARSON PLC GB0006776081 10-May-2022 16:15:19 GBp 342 754.80 XLON xHaAk2VrtLw PEARSON PLC GB0006776081 10-May-2022 16:15:15 GBp 274 754.80 XLON xHaAk2VrtG7 PEARSON PLC GB0006776081 10-May-2022 16:15:03 GBp 100 754.80 XLON xHaAk2Vrqd0 PEARSON PLC GB0006776081 10-May-2022 16:15:03 GBp 470 754.80 XLON xHaAk2VrqdC PEARSON PLC GB0006776081 10-May-2022 16:14:55 GBp 539 755.00 XLON xHaAk2VrqkN PEARSON PLC GB0006776081 10-May-2022 16:14:55 GBp 83 755.00 XLON xHaAk2VrqkP PEARSON PLC GB0006776081 10-May-2022 16:14:31 GBp 413 755.20 XLON xHaAk2Vrq2k PEARSON PLC GB0006776081 10-May-2022 16:14:31 GBp 383 755.00 XLON xHaAk2Vrq35 PEARSON PLC GB0006776081 10-May-2022 16:14:31 GBp 67 755.00 XLON xHaAk2Vrq3R PEARSON PLC GB0006776081 10-May-2022 16:14:31 GBp 182 755.00 XLON xHaAk2Vrq3T PEARSON PLC GB0006776081 10-May-2022 16:14:29 GBp 207 755.40 XLON xHaAk2VrqDw PEARSON PLC GB0006776081 10-May-2022 16:14:01 GBp 207 755.40 XLON xHaAk2VrrdN PEARSON PLC GB0006776081 10-May-2022 16:13:38 GBp 207 755.40 XLON xHaAk2Vrr4I PEARSON PLC GB0006776081 10-May-2022 16:13:33 GBp 621 755.40 XLON xHaAk2Vrr6L PEARSON PLC GB0006776081 10-May-2022 16:12:30 GBp 686 755.20 XLON xHaAk2Vro0p PEARSON PLC GB0006776081 10-May-2022 16:12:22 GBp 932 755.00 XLON xHaAk2VroFD PEARSON PLC GB0006776081 10-May-2022 16:11:29 GBp 599 755.00 XLON xHaAk2Vrp5H PEARSON PLC GB0006776081 10-May-2022 16:11:29 GBp 482 755.20 XLON xHaAk2Vrp5N PEARSON PLC GB0006776081 10-May-2022 16:11:29 GBp 886 755.20 XLON xHaAk2Vrp5P PEARSON PLC GB0006776081 10-May-2022 16:10:26 GBp 85 754.80 XLON xHaAk2VrmDt PEARSON PLC GB0006776081 10-May-2022 16:10:26 GBp 779 754.80 XLON xHaAk2VrmDv PEARSON PLC GB0006776081 10-May-2022 16:10:20 GBp 31 754.80 XLON xHaAk2Vrm9t PEARSON PLC GB0006776081 10-May-2022 16:08:31 GBp 478 754.40 XLON xHaAk2Vr@5x PEARSON PLC GB0006776081 10-May-2022 16:08:12 GBp 100 754.20 XLON xHaAk2Vr@BG PEARSON PLC GB0006776081 10-May-2022 16:07:56 GBp 567 754.40 XLON xHaAk2Vr$aR PEARSON PLC GB0006776081 10-May-2022 16:07:40 GBp 354 754.60 XLON xHaAk2Vr$m0 PEARSON PLC GB0006776081 10-May-2022 16:07:13 GBp 207 754.60 XLON xHaAk2Vr$89 PEARSON PLC GB0006776081 10-May-2022 16:07:13 GBp 407 754.60 XLON xHaAk2Vr$8F PEARSON PLC GB0006776081 10-May-2022 16:06:40 GBp 383 754.80 XLON xHaAk2Vrynq PEARSON PLC GB0006776081 10-May-2022 16:06:15 GBp 479 754.20 XLON xHaAk2VryBj PEARSON PLC GB0006776081 10-May-2022 16:06:15 GBp 100 754.20 XLON xHaAk2VryBl PEARSON PLC GB0006776081 10-May-2022 16:06:15 GBp 312 754.20 XLON xHaAk2VryBs PEARSON PLC GB0006776081 10-May-2022 16:06:15 GBp 271 754.20 XLON xHaAk2VryBu PEARSON PLC GB0006776081 10-May-2022 16:05:35 GBp 796 754.40 XLON xHaAk2Vrz4q PEARSON PLC GB0006776081 10-May-2022 16:05:25 GBp 818 754.40 XLON xHaAk2VrzCd PEARSON PLC GB0006776081 10-May-2022 16:05:25 GBp 21 754.40 XLON xHaAk2VrzCf PEARSON PLC GB0006776081 10-May-2022 16:03:42 GBp 365 754.20 XLON xHaAk2VrxxB PEARSON PLC GB0006776081 10-May-2022 16:03:37 GBp 393 754.20 XLON xHaAk2Vrx6X PEARSON PLC GB0006776081 10-May-2022 16:03:33 GBp 148 754.20 XLON xHaAk2VrxDt PEARSON PLC GB0006776081 10-May-2022 16:03:28 GBp 245 754.40 XLON xHaAk2Vrx98 PEARSON PLC GB0006776081 10-May-2022 16:02:37 GBp 67 754.40 XLON xHaAk2Vruug PEARSON PLC GB0006776081 10-May-2022 16:02:37 GBp 121 754.40 XLON xHaAk2Vruui PEARSON PLC GB0006776081 10-May-2022 16:02:37 GBp 67 754.40 XLON xHaAk2Vruuk PEARSON PLC GB0006776081 10-May-2022 16:02:36 GBp 101 754.40 XLON xHaAk2VruuL PEARSON PLC GB0006776081 10-May-2022 16:02:36 GBp 219 754.40 XLON xHaAk2VruuN PEARSON PLC GB0006776081 10-May-2022 16:02:23 GBp 265 754.60 XLON xHaAk2VruDL PEARSON PLC GB0006776081 10-May-2022 16:02:06 GBp 323 754.60 XLON xHaAk2VrvbU PEARSON PLC GB0006776081 10-May-2022 16:02:04 GBp 436 754.60 XLON xHaAk2VrvXk PEARSON PLC GB0006776081 10-May-2022 16:01:37 GBp 106 754.80 XLON xHaAk2Vrv1b PEARSON PLC GB0006776081 10-May-2022 16:01:37 GBp 77 754.80 XLON xHaAk2Vrv1d PEARSON PLC GB0006776081 10-May-2022 16:01:37 GBp 286 754.80 XLON xHaAk2Vrv1f PEARSON PLC GB0006776081 10-May-2022 16:01:37 GBp 123 754.80 XLON xHaAk2Vrv1Z PEARSON PLC GB0006776081 10-May-2022 16:01:33 GBp 207 755.20 XLON xHaAk2VrvCJ PEARSON PLC GB0006776081 10-May-2022 16:01:33 GBp 288 755.00 XLON xHaAk2VrvDR PEARSON PLC GB0006776081 10-May-2022 16:00:39 GBp 319 754.80 XLON xHaAk2Vrc1j PEARSON PLC GB0006776081 10-May-2022 16:00:39 GBp 17 754.80 XLON xHaAk2Vrc1o PEARSON PLC GB0006776081 10-May-2022 16:00:22 GBp 103 755.00 XLON xHaAk2VrcH5 PEARSON PLC GB0006776081 10-May-2022 16:00:22 GBp 104 755.00 XLON xHaAk2VrcH7 PEARSON PLC GB0006776081 10-May-2022 16:00:03 GBp 153 755.20 XLON xHaAk2Vrdr$ PEARSON PLC GB0006776081 10-May-2022 16:00:03 GBp 168 755.00 XLON xHaAk2Vrdra PEARSON PLC GB0006776081 10-May-2022 16:00:03 GBp 54 755.20 XLON xHaAk2Vrdrk PEARSON PLC GB0006776081 10-May-2022 16:00:02 GBp 738 755.20 XLON xHaAk2Vrdqe PEARSON PLC GB0006776081 10-May-2022 15:59:28 GBp 34 755.40 XLON xHaAk2Vrafg PEARSON PLC GB0006776081 10-May-2022 15:59:28 GBp 541 755.40 XLON xHaAk2Vrafi PEARSON PLC GB0006776081 10-May-2022 15:59:06 GBp 1,158 755.60 XLON xHaAk2Vra70 PEARSON PLC GB0006776081 10-May-2022 15:57:54 GBp 295 755.80 XLON xHaAk2VrbAF PEARSON PLC GB0006776081 10-May-2022 15:56:56 GBp 207 755.80 XLON xHaAk2VrYM5 PEARSON PLC GB0006776081 10-May-2022 15:56:32 GBp 331 756.80 XLON xHaAk2VrZZ1 PEARSON PLC GB0006776081 10-May-2022 15:56:30 GBp 115 757.00 XLON xHaAk2VrZi7 PEARSON PLC GB0006776081 10-May-2022 15:56:30 GBp 204 757.00 XLON xHaAk2VrZi9 PEARSON PLC GB0006776081 10-May-2022 15:56:30 GBp 44 757.00 XLON xHaAk2VrZiD PEARSON PLC GB0006776081 10-May-2022 15:56:30 GBp 371 757.00 XLON xHaAk2VrZil PEARSON PLC GB0006776081 10-May-2022 15:55:19 GBp 1,182 757.80 XLON xHaAk2VrWka PEARSON PLC GB0006776081 10-May-2022 15:55:19 GBp 18 757.60 XLON xHaAk2VrWkW PEARSON PLC GB0006776081 10-May-2022 15:55:19 GBp 500 757.60 XLON xHaAk2VrWkY PEARSON PLC GB0006776081 10-May-2022 15:55:19 GBp 132 757.60 XLON xHaAk2VrWl8 PEARSON PLC GB0006776081 10-May-2022 15:55:19 GBp 127 757.60 XLON xHaAk2VrWlA PEARSON PLC GB0006776081 10-May-2022 15:55:19 GBp 388 757.80 XLON xHaAk2VrWlR PEARSON PLC GB0006776081 10-May-2022 15:52:50 GBp 104 757.20 XLON xHaAk2VrkNp PEARSON PLC GB0006776081 10-May-2022 15:52:50 GBp 239 757.20 XLON xHaAk2VrkNr PEARSON PLC GB0006776081 10-May-2022 15:52:50 GBp 493 757.40 XLON xHaAk2VrkNt PEARSON PLC GB0006776081 10-May-2022 15:52:48 GBp 263 757.40 XLON xHaAk2VrkHC PEARSON PLC GB0006776081 10-May-2022 15:52:48 GBp 604 757.60 XLON xHaAk2VrkHJ PEARSON PLC GB0006776081 10-May-2022 15:52:03 GBp 124 757.60 XLON xHaAk2Vrl@b PEARSON PLC GB0006776081 10-May-2022 15:52:03 GBp 214 757.60 XLON xHaAk2Vrl@d PEARSON PLC GB0006776081 10-May-2022 15:52:03 GBp 470 757.60 XLON xHaAk2Vrl@Z PEARSON PLC GB0006776081 10-May-2022 15:51:05 GBp 207 757.60 XLON xHaAk2VrimT PEARSON PLC GB0006776081 10-May-2022 15:50:29 GBp 256 756.80 XLON xHaAk2Vrjc1 PEARSON PLC GB0006776081 10-May-2022 15:49:36 GBp 11 757.60 XLON xHaAk2VrjM5 PEARSON PLC GB0006776081 10-May-2022 15:49:35 GBp 181 758.00 XLON xHaAk2VrjHe PEARSON PLC GB0006776081 10-May-2022 15:49:34 GBp 344 758.20 XLON xHaAk2VrjJd PEARSON PLC GB0006776081 10-May-2022 15:49:34 GBp 273 758.20 XLON xHaAk2VrjGP PEARSON PLC GB0006776081 10-May-2022 15:49:07 GBp 207 758.20 XLON xHaAk2Vrg5m PEARSON PLC GB0006776081 10-May-2022 15:48:37 GBp 242 759.40 XLON xHaAk2Vrhf5 PEARSON PLC GB0006776081 10-May-2022 15:48:37 GBp 49 759.00 XLON xHaAk2Vrhfh PEARSON PLC GB0006776081 10-May-2022 15:48:37 GBp 5 759.20 XLON xHaAk2Vrhfj PEARSON PLC GB0006776081 10-May-2022 15:48:37 GBp 69 759.20 XLON xHaAk2Vrhfl PEARSON PLC GB0006776081 10-May-2022 15:48:37 GBp 200 759.20 XLON xHaAk2Vrhfn PEARSON PLC GB0006776081 10-May-2022 15:48:37 GBp 105 759.00 XLON xHaAk2Vrhkn PEARSON PLC GB0006776081 10-May-2022 15:48:36 GBp 80 759.40 XLON xHaAk2Vrheb PEARSON PLC GB0006776081 10-May-2022 15:48:36 GBp 238 759.40 XLON xHaAk2Vrhed PEARSON PLC GB0006776081 10-May-2022 15:48:36 GBp 638 759.60 XLON xHaAk2Vrheo PEARSON PLC GB0006776081 10-May-2022 15:48:36 GBp 67 759.40 XLON xHaAk2VrheZ PEARSON PLC GB0006776081 10-May-2022 15:48:02 GBp 535 759.60 XLON xHaAk2VreaN PEARSON PLC GB0006776081 10-May-2022 15:48:02 GBp 182 759.60 XLON xHaAk2VreaP PEARSON PLC GB0006776081 10-May-2022 15:47:46 GBp 287 759.60 XLON xHaAk2Vret5 PEARSON PLC GB0006776081 10-May-2022 15:47:46 GBp 446 759.80 XLON xHaAk2Vret7 PEARSON PLC GB0006776081 10-May-2022 15:47:45 GBp 282 759.80 XLON xHaAk2Vresv PEARSON PLC GB0006776081 10-May-2022 15:47:37 GBp 325 759.80 XLON xHaAk2Vre$A PEARSON PLC GB0006776081 10-May-2022 15:47:37 GBp 740 760.00 XLON xHaAk2Vre$G PEARSON PLC GB0006776081 10-May-2022 15:47:37 GBp 246 760.00 XLON xHaAk2Vre$l PEARSON PLC GB0006776081 10-May-2022 15:47:20 GBp 247 760.20 XLON xHaAk2VreFV PEARSON PLC GB0006776081 10-May-2022 15:47:11 GBp 300 760.20 XLON xHaAk2VreS7 PEARSON PLC GB0006776081 10-May-2022 15:46:07 GBp 37 760.20 XLON xHaAk2VrM$z PEARSON PLC GB0006776081 10-May-2022 15:45:28 GBp 205 760.20 XLON xHaAk2VrNl5 PEARSON PLC GB0006776081 10-May-2022 15:45:28 GBp 300 760.20 XLON xHaAk2VrNl7 PEARSON PLC GB0006776081 10-May-2022 15:45:28 GBp 181 760.20 XLON xHaAk2VrNly PEARSON PLC GB0006776081 10-May-2022 15:45:09 GBp 302 760.20 XLON xHaAk2VrN5d PEARSON PLC GB0006776081 10-May-2022 15:45:09 GBp 300 760.20 XLON xHaAk2VrN5f PEARSON PLC GB0006776081 10-May-2022 15:43:18 GBp 443 759.80 XLON xHaAk2VrL7w PEARSON PLC GB0006776081 10-May-2022 15:43:18 GBp 717 759.80 XLON xHaAk2VrL7y PEARSON PLC GB0006776081 10-May-2022 15:41:22 GBp 272 759.80 XLON xHaAk2VrJ9J PEARSON PLC GB0006776081 10-May-2022 15:41:16 GBp 100 759.80 XLON xHaAk2VrJJe PEARSON PLC GB0006776081 10-May-2022 15:40:56 GBp 258 760.40 XLON xHaAk2VrGon PEARSON PLC GB0006776081 10-May-2022 15:40:55 GBp 46 760.40 XLON xHaAk2VrGzE PEARSON PLC GB0006776081 10-May-2022 15:40:54 GBp 100 760.40 XLON xHaAk2VrGzG PEARSON PLC GB0006776081 10-May-2022 15:40:53 GBp 320 760.40 XLON xHaAk2VrGyJ PEARSON PLC GB0006776081 10-May-2022 15:40:44 GBp 154 760.40 XLON xHaAk2VrG7a PEARSON PLC GB0006776081 10-May-2022 15:40:44 GBp 100 760.40 XLON xHaAk2VrG7c PEARSON PLC GB0006776081 10-May-2022 15:40:30 GBp 122 760.40 XLON xHaAk2VrGA@ PEARSON PLC GB0006776081 10-May-2022 15:40:30 GBp 45 760.40 XLON xHaAk2VrGA0 PEARSON PLC GB0006776081 10-May-2022 15:40:30 GBp 110 760.40 XLON xHaAk2VrGA2 PEARSON PLC GB0006776081 10-May-2022 15:40:30 GBp 175 760.40 XLON xHaAk2VrGA4 PEARSON PLC GB0006776081 10-May-2022 15:40:01 GBp 292 760.60 XLON xHaAk2VrH$c PEARSON PLC GB0006776081 10-May-2022 15:39:45 GBp 425 760.60 XLON xHaAk2VrH8b PEARSON PLC GB0006776081 10-May-2022 15:39:30 GBp 252 760.60 XLON xHaAk2VrUbJ PEARSON PLC GB0006776081 10-May-2022 15:39:29 GBp 242 760.60 XLON xHaAk2VrUdD PEARSON PLC GB0006776081 10-May-2022 15:39:29 GBp 662 760.60 XLON xHaAk2VrUdF PEARSON PLC GB0006776081 10-May-2022 15:39:29 GBp 82 760.60 XLON xHaAk2VrUdH PEARSON PLC GB0006776081 10-May-2022 15:37:48 GBp 242 761.20 XLON xHaAk2VrSrb PEARSON PLC GB0006776081 10-May-2022 15:37:44 GBp 390 761.20 XLON xHaAk2VrSs3 PEARSON PLC GB0006776081 10-May-2022 15:37:44 GBp 558 761.40 XLON xHaAk2VrSsG PEARSON PLC GB0006776081 10-May-2022 15:37:44 GBp 259 761.20 XLON xHaAk2VrSsx PEARSON PLC GB0006776081 10-May-2022 15:36:41 GBp 384 760.60 XLON xHaAk2VrT$i PEARSON PLC GB0006776081 10-May-2022 15:36:39 GBp 771 760.60 XLON xHaAk2VrTvL PEARSON PLC GB0006776081 10-May-2022 15:36:38 GBp 535 760.60 XLON xHaAk2VrTu8 PEARSON PLC GB0006776081 10-May-2022 15:36:02 GBp 713 760.40 XLON xHaAk2VrQfd PEARSON PLC GB0006776081 10-May-2022 15:35:18 GBp 60 760.60 XLON xHaAk2VrRiN PEARSON PLC GB0006776081 10-May-2022 15:35:18 GBp 52 760.60 XLON xHaAk2VrRiP PEARSON PLC GB0006776081 10-May-2022 15:35:18 GBp 771 760.60 XLON xHaAk2VrRiR PEARSON PLC GB0006776081 10-May-2022 15:35:18 GBp 414 760.60 XLON xHaAk2VrRiT PEARSON PLC GB0006776081 10-May-2022 15:33:41 GBp 62 760.20 XLON xHaAk2VrOM7 PEARSON PLC GB0006776081 10-May-2022 15:33:40 GBp 172 760.20 XLON xHaAk2VrOGv PEARSON PLC GB0006776081 10-May-2022 15:33:40 GBp 909 760.20 XLON xHaAk2VrOJN PEARSON PLC GB0006776081 10-May-2022 15:33:15 GBp 703 760.40 XLON xHaAk2VrPvE PEARSON PLC GB0006776081 10-May-2022 15:31:39 GBp 492 760.20 XLON xHaAk2Vr706 PEARSON PLC GB0006776081 10-May-2022 15:31:32 GBp 939 760.20 XLON xHaAk2Vr7E9 PEARSON PLC GB0006776081 10-May-2022 15:30:05 GBp 97 759.80 XLON xHaAk2Vr510 PEARSON PLC GB0006776081 10-May-2022 15:30:05 GBp 15 759.80 XLON xHaAk2Vr512 PEARSON PLC GB0006776081 10-May-2022 15:30:05 GBp 120 759.80 XLON xHaAk2Vr514 PEARSON PLC GB0006776081 10-May-2022 15:30:01 GBp 572 760.00 XLON xHaAk2Vr5Eq PEARSON PLC GB0006776081 10-May-2022 15:30:00 GBp 458 760.00 XLON xHaAk2Vr59x PEARSON PLC GB0006776081 10-May-2022 15:28:41 GBp 366 760.00 XLON xHaAk2Vr3EA PEARSON PLC GB0006776081 10-May-2022 15:28:41 GBp 286 760.00 XLON xHaAk2Vr3En PEARSON PLC GB0006776081 10-May-2022 15:28:37 GBp 525 760.20 XLON xHaAk2Vr3NK PEARSON PLC GB0006776081 10-May-2022 15:27:40 GBp 241 760.80 XLON xHaAk2Vr1iW PEARSON PLC GB0006776081 10-May-2022 15:27:36 GBp 282 760.80 XLON xHaAk2Vr1n$ PEARSON PLC GB0006776081 10-May-2022 15:27:35 GBp 499 760.80 XLON xHaAk2Vr1oK PEARSON PLC GB0006776081 10-May-2022 15:26:40 GBp 278 761.00 XLON xHaAk2VrENW PEARSON PLC GB0006776081 10-May-2022 15:26:39 GBp 102 761.20 XLON xHaAk2VrEH9 PEARSON PLC GB0006776081 10-May-2022 15:26:39 GBp 307 761.20 XLON xHaAk2VrEHB PEARSON PLC GB0006776081 10-May-2022 15:26:39 GBp 673 761.20 XLON xHaAk2VrEJW PEARSON PLC GB0006776081 10-May-2022 15:26:05 GBp 505 761.40 XLON xHaAk2VrF4B PEARSON PLC GB0006776081 10-May-2022 15:25:39 GBp 904 761.40 XLON xHaAk2VrCcZ PEARSON PLC GB0006776081 10-May-2022 15:25:23 GBp 186 761.20 XLON xHaAk2VrC$N PEARSON PLC GB0006776081 10-May-2022 15:25:00 GBp 877 761.20 XLON xHaAk2VrCIJ PEARSON PLC GB0006776081 10-May-2022 15:24:29 GBp 288 761.20 XLON xHaAk2VrDLk PEARSON PLC GB0006776081 10-May-2022 15:24:29 GBp 591 761.20 XLON xHaAk2VrDLm PEARSON PLC GB0006776081 10-May-2022 15:23:03 GBp 269 760.20 XLON xHaAk2Vr8cp PEARSON PLC GB0006776081 10-May-2022 15:23:03 GBp 245 760.20 XLON xHaAk2Vr8cr PEARSON PLC GB0006776081 10-May-2022 15:21:21 GBp 37 760.60 XLON xHaAk2VssnA PEARSON PLC GB0006776081 10-May-2022 15:21:21 GBp 300 760.60 XLON xHaAk2VssnC PEARSON PLC GB0006776081 10-May-2022 15:21:21 GBp 246 760.40 XLON xHaAk2VssnO PEARSON PLC GB0006776081 10-May-2022 15:21:21 GBp 354 760.60 XLON xHaAk2VssnU PEARSON PLC GB0006776081 10-May-2022 15:21:15 GBp 121 760.80 XLON xHaAk2Vss4k PEARSON PLC GB0006776081 10-May-2022 15:21:15 GBp 235 760.80 XLON xHaAk2Vss4m PEARSON PLC GB0006776081 10-May-2022 15:20:39 GBp 365 760.60 XLON xHaAk2Vst0h PEARSON PLC GB0006776081 10-May-2022 15:20:19 GBp 214 760.60 XLON xHaAk2VsqWI PEARSON PLC GB0006776081 10-May-2022 15:20:02 GBp 476 760.60 XLON xHaAk2Vsqwn PEARSON PLC GB0006776081 10-May-2022 15:20:02 GBp 479 760.60 XLON xHaAk2Vsqw3 PEARSON PLC GB0006776081 10-May-2022 15:19:13 GBp 596 760.20 XLON xHaAk2Vsr1t PEARSON PLC GB0006776081 10-May-2022 15:19:13 GBp 61 760.20 XLON xHaAk2Vsr1X PEARSON PLC GB0006776081 10-May-2022 15:19:13 GBp 299 760.20 XLON xHaAk2Vsr1Z PEARSON PLC GB0006776081 10-May-2022 15:19:13 GBp 100 760.20 XLON xHaAk2Vsr6N PEARSON PLC GB0006776081 10-May-2022 15:19:13 GBp 112 760.20 XLON xHaAk2Vsr6V PEARSON PLC GB0006776081 10-May-2022 15:18:38 GBp 1,079 760.40 XLON xHaAk2VsooS PEARSON PLC GB0006776081 10-May-2022 15:16:43 GBp 794 760.60 XLON xHaAk2VsnYt PEARSON PLC GB0006776081 10-May-2022 15:16:43 GBp 207 760.40 XLON xHaAk2VsnZB PEARSON PLC GB0006776081 10-May-2022 15:16:43 GBp 334 760.40 XLON xHaAk2VsnZM PEARSON PLC GB0006776081 10-May-2022 15:16:43 GBp 100 760.40 XLON xHaAk2VsnZO PEARSON PLC GB0006776081 10-May-2022 15:16:31 GBp 928 760.80 XLON xHaAk2VsnDM PEARSON PLC GB0006776081 10-May-2022 15:15:59 GBp 258 760.20 XLON xHaAk2Vs@np PEARSON PLC GB0006776081 10-May-2022 15:15:55 GBp 257 760.20 XLON xHaAk2Vs@yA PEARSON PLC GB0006776081 10-May-2022 15:15:55 GBp 681 760.20 XLON xHaAk2Vs@yP PEARSON PLC GB0006776081 10-May-2022 15:13:31 GBp 289 759.00 XLON xHaAk2Vswl@ PEARSON PLC GB0006776081 10-May-2022 15:13:31 GBp 228 759.00 XLON xHaAk2VswlE PEARSON PLC GB0006776081 10-May-2022 15:13:31 GBp 100 759.00 XLON xHaAk2VswlG PEARSON PLC GB0006776081 10-May-2022 15:13:03 GBp 449 759.00 XLON xHaAk2VswMz PEARSON PLC GB0006776081 10-May-2022 15:13:00 GBp 642 759.00 XLON xHaAk2VswTh PEARSON PLC GB0006776081 10-May-2022 15:12:43 GBp 1,043 759.00 XLON xHaAk2Vsxmk PEARSON PLC GB0006776081 10-May-2022 15:10:52 GBp 156 758.40 XLON xHaAk2VsvOR PEARSON PLC GB0006776081 10-May-2022 15:10:43 GBp 207 758.60 XLON xHaAk2Vsczv PEARSON PLC GB0006776081 10-May-2022 15:10:25 GBp 247 759.40 XLON xHaAk2VscH5 PEARSON PLC GB0006776081 10-May-2022 15:10:25 GBp 385 759.20 XLON xHaAk2VscHC PEARSON PLC GB0006776081 10-May-2022 15:10:25 GBp 879 759.40 XLON xHaAk2VscHE PEARSON PLC GB0006776081 10-May-2022 15:09:53 GBp 217 759.20 XLON xHaAk2VsdGf PEARSON PLC GB0006776081 10-May-2022 15:08:45 GBp 348 759.40 XLON xHaAk2VsbP1 PEARSON PLC GB0006776081 10-May-2022 15:08:44 GBp 554 759.60 XLON xHaAk2VsbRB PEARSON PLC GB0006776081 10-May-2022 15:08:44 GBp 499 759.60 XLON xHaAk2VsbRV PEARSON PLC GB0006776081 10-May-2022 15:08:13 GBp 469 759.80 XLON xHaAk2VsYHW PEARSON PLC GB0006776081 10-May-2022 15:08:13 GBp 1,071 760.00 XLON xHaAk2VsYHY PEARSON PLC GB0006776081 10-May-2022 15:07:29 GBp 552 760.20 XLON xHaAk2VsZRs PEARSON PLC GB0006776081 10-May-2022 15:07:29 GBp 169 760.20 XLON xHaAk2VsZRu PEARSON PLC GB0006776081 10-May-2022 15:05:24 GBp 431 760.20 XLON xHaAk2Vsli8 PEARSON PLC GB0006776081 10-May-2022 15:05:24 GBp 423 760.20 XLON xHaAk2VsliA PEARSON PLC GB0006776081 10-May-2022 15:05:24 GBp 507 760.00 XLON xHaAk2VsliM PEARSON PLC GB0006776081 10-May-2022 15:05:24 GBp 76 759.80 XLON xHaAk2VsljV PEARSON PLC GB0006776081 10-May-2022 15:05:24 GBp 1,158 760.20 XLON xHaAk2Vsllf PEARSON PLC GB0006776081 10-May-2022 15:03:21 GBp 387 759.60 XLON xHaAk2Vsgi0 PEARSON PLC GB0006776081 10-May-2022 15:03:21 GBp 554 759.80 XLON xHaAk2Vsgi5 PEARSON PLC GB0006776081 10-May-2022 15:03:21 GBp 206 759.60 XLON xHaAk2Vsgib PEARSON PLC GB0006776081 10-May-2022 15:03:21 GBp 145 759.60 XLON xHaAk2VsgiZ PEARSON PLC GB0006776081 10-May-2022 15:02:11 GBp 231 759.60 XLON xHaAk2Vshvj PEARSON PLC GB0006776081 10-May-2022 15:02:04 GBp 406 759.60 XLON xHaAk2Vsh1i PEARSON PLC GB0006776081 10-May-2022 15:02:03 GBp 583 759.80 XLON xHaAk2Vsh3b PEARSON PLC GB0006776081 10-May-2022 15:01:52 GBp 207 760.00 XLON xHaAk2VshIw PEARSON PLC GB0006776081 10-May-2022 15:00:52 GBp 39 760.80 XLON xHaAk2VseIp PEARSON PLC GB0006776081 10-May-2022 15:00:52 GBp 60 760.80 XLON xHaAk2VseIr PEARSON PLC GB0006776081 10-May-2022 15:00:52 GBp 120 760.80 XLON xHaAk2VseIt PEARSON PLC GB0006776081 10-May-2022 15:00:52 GBp 75 760.80 XLON xHaAk2VseIv PEARSON PLC GB0006776081 10-May-2022 15:00:52 GBp 475 761.00 XLON xHaAk2VseIx PEARSON PLC GB0006776081 10-May-2022 15:00:52 GBp 160 760.80 XLON xHaAk2VseJP PEARSON PLC GB0006776081 10-May-2022 15:00:52 GBp 230 761.00 XLON xHaAk2VseJS PEARSON PLC GB0006776081 10-May-2022 15:00:32 GBp 398 761.40 XLON xHaAk2Vsfr9 PEARSON PLC GB0006776081 10-May-2022 15:00:32 GBp 816 761.20 XLON xHaAk2VsfrG PEARSON PLC GB0006776081 10-May-2022 15:00:32 GBp 1 761.20 XLON xHaAk2Vsfrg PEARSON PLC GB0006776081 10-May-2022 15:00:32 GBp 1,008 761.20 XLON xHaAk2Vsfri PEARSON PLC GB0006776081 10-May-2022 14:59:19 GBp 781 761.20 XLON xHaAk2VsM8@ PEARSON PLC GB0006776081 10-May-2022 14:59:15 GBp 648 761.20 XLON xHaAk2VsMAB PEARSON PLC GB0006776081 10-May-2022 14:58:49 GBp 63 761.20 XLON xHaAk2VsNsW PEARSON PLC GB0006776081 10-May-2022 14:58:22 GBp 295 761.40 XLON xHaAk2VsNLD PEARSON PLC GB0006776081 10-May-2022 14:58:22 GBp 676 761.60 XLON xHaAk2VsNLF PEARSON PLC GB0006776081 10-May-2022 14:56:24 GBp 136 761.60 XLON xHaAk2VsLMf PEARSON PLC GB0006776081 10-May-2022 14:56:24 GBp 167 761.60 XLON xHaAk2VsLMh PEARSON PLC GB0006776081 10-May-2022 14:56:24 GBp 204 761.20 XLON xHaAk2VsLN3 PEARSON PLC GB0006776081 10-May-2022 14:56:23 GBp 207 761.80 XLON xHaAk2VsLH3 PEARSON PLC GB0006776081 10-May-2022 14:55:35 GBp 358 761.80 XLON xHaAk2VsIB$ PEARSON PLC GB0006776081 10-May-2022 14:55:35 GBp 303 762.00 XLON xHaAk2VsIB3 PEARSON PLC GB0006776081 10-May-2022 14:55:31 GBp 303 762.00 XLON xHaAk2VsIKE PEARSON PLC GB0006776081 10-May-2022 14:55:31 GBp 776 762.00 XLON xHaAk2VsIKL PEARSON PLC GB0006776081 10-May-2022 14:54:30 GBp 51 760.60 XLON xHaAk2VsJRO PEARSON PLC GB0006776081 10-May-2022 14:54:30 GBp 355 760.80 XLON xHaAk2VsJRQ PEARSON PLC GB0006776081 10-May-2022 14:54:30 GBp 5 760.80 XLON xHaAk2VsJRS PEARSON PLC GB0006776081 10-May-2022 14:54:30 GBp 824 761.00 XLON xHaAk2VsJRU PEARSON PLC GB0006776081 10-May-2022 14:53:57 GBp 348 760.80 XLON xHaAk2VsG30 PEARSON PLC GB0006776081 10-May-2022 14:53:57 GBp 42 760.80 XLON xHaAk2VsG32 PEARSON PLC GB0006776081 10-May-2022 14:53:57 GBp 287 761.00 XLON xHaAk2VsG34 PEARSON PLC GB0006776081 10-May-2022 14:53:57 GBp 635 761.00 XLON xHaAk2VsG36 PEARSON PLC GB0006776081 10-May-2022 14:52:29 GBp 396 761.20 XLON xHaAk2VsUZq PEARSON PLC GB0006776081 10-May-2022 14:52:29 GBp 723 761.40 XLON xHaAk2VsUZs PEARSON PLC GB0006776081 10-May-2022 14:51:45 GBp 554 760.60 XLON xHaAk2VsVWy PEARSON PLC GB0006776081 10-May-2022 14:51:01 GBp 324 760.80 XLON xHaAk2VsVOd PEARSON PLC GB0006776081 10-May-2022 14:51:01 GBp 467 761.00 XLON xHaAk2VsVOe PEARSON PLC GB0006776081 10-May-2022 14:51:01 GBp 207 760.80 XLON xHaAk2VsVOX PEARSON PLC GB0006776081 10-May-2022 14:49:40 GBp 226 761.00 XLON xHaAk2VsTo3 PEARSON PLC GB0006776081 10-May-2022 14:49:40 GBp 226 761.00 XLON xHaAk2VsTo6 PEARSON PLC GB0006776081 10-May-2022 14:49:19 GBp 346 761.20 XLON xHaAk2VsT9D PEARSON PLC GB0006776081 10-May-2022 14:49:18 GBp 17 761.20 XLON xHaAk2VsT8m PEARSON PLC GB0006776081 10-May-2022 14:49:18 GBp 625 761.20 XLON xHaAk2VsT8o PEARSON PLC GB0006776081 10-May-2022 14:49:03 GBp 293 761.60 XLON xHaAk2VsQcs PEARSON PLC GB0006776081 10-May-2022 14:49:03 GBp 84 761.60 XLON xHaAk2VsQcu PEARSON PLC GB0006776081 10-May-2022 14:49:03 GBp 123 761.60 XLON xHaAk2VsQcw PEARSON PLC GB0006776081 10-May-2022 14:49:03 GBp 207 761.40 XLON xHaAk2VsQcY PEARSON PLC GB0006776081 10-May-2022 14:49:03 GBp 1,127 761.80 XLON xHaAk2VsQcy PEARSON PLC GB0006776081 10-May-2022 14:48:06 GBp 239 762.00 XLON xHaAk2VsRW9 PEARSON PLC GB0006776081 10-May-2022 14:48:06 GBp 322 762.00 XLON xHaAk2VsRWB PEARSON PLC GB0006776081 10-May-2022 14:47:34 GBp 100 761.80 XLON xHaAk2VsR0Y PEARSON PLC GB0006776081 10-May-2022 14:47:33 GBp 70 761.80 XLON xHaAk2VsR3h PEARSON PLC GB0006776081 10-May-2022 14:47:33 GBp 100 761.80 XLON xHaAk2VsR0@ PEARSON PLC GB0006776081 10-May-2022 14:47:33 GBp 168 762.00 XLON xHaAk2VsR0C PEARSON PLC GB0006776081 10-May-2022 14:46:36 GBp 55 761.60 XLON xHaAk2VsOJb PEARSON PLC GB0006776081 10-May-2022 14:46:36 GBp 207 761.80 XLON xHaAk2VsOJd PEARSON PLC GB0006776081 10-May-2022 14:46:36 GBp 190 761.40 XLON xHaAk2VsOJX PEARSON PLC GB0006776081 10-May-2022 14:46:36 GBp 261 761.60 XLON xHaAk2VsOJZ PEARSON PLC GB0006776081 10-May-2022 14:45:04 GBp 232 762.80 XLON xHaAk2Vs6JI PEARSON PLC GB0006776081 10-May-2022 14:45:04 GBp 166 762.60 XLON xHaAk2Vs6JO PEARSON PLC GB0006776081 10-May-2022 14:45:04 GBp 241 762.80 XLON xHaAk2Vs6JQ PEARSON PLC GB0006776081 10-May-2022 14:44:52 GBp 328 762.40 XLON xHaAk2Vs7iY PEARSON PLC GB0006776081 10-May-2022 14:44:39 GBp 51 762.40 XLON xHaAk2Vs7n@ PEARSON PLC GB0006776081 10-May-2022 14:44:39 GBp 697 762.40 XLON xHaAk2Vs7n8 PEARSON PLC GB0006776081 10-May-2022 14:44:39 GBp 68 762.40 XLON xHaAk2Vs7ny PEARSON PLC GB0006776081 10-May-2022 14:44:32 GBp 877 762.60 XLON xHaAk2Vs7$E PEARSON PLC GB0006776081 10-May-2022 14:44:32 GBp 199 762.60 XLON xHaAk2Vs7$G PEARSON PLC GB0006776081 10-May-2022 14:44:19 GBp 242 762.40 XLON xHaAk2Vs79V PEARSON PLC GB0006776081 10-May-2022 14:43:41 GBp 100 762.00 XLON xHaAk2Vs4$h PEARSON PLC GB0006776081 10-May-2022 14:43:37 GBp 170 762.20 XLON xHaAk2Vs4x4 PEARSON PLC GB0006776081 10-May-2022 14:43:36 GBp 37 762.20 XLON xHaAk2Vs4w3 PEARSON PLC GB0006776081 10-May-2022 14:42:16 GBp 377 763.00 XLON xHaAk2Vs5QF PEARSON PLC GB0006776081 10-May-2022 14:42:16 GBp 541 763.20 XLON xHaAk2Vs5QJ PEARSON PLC GB0006776081 10-May-2022 14:42:03 GBp 150 763.20 XLON xHaAk2Vs2pb PEARSON PLC GB0006776081 10-May-2022 14:42:03 GBp 124 763.20 XLON xHaAk2Vs2pk PEARSON PLC GB0006776081 10-May-2022 14:42:03 GBp 69 763.20 XLON xHaAk2Vs2ps PEARSON PLC GB0006776081 10-May-2022 14:42:02 GBp 322 763.40 XLON xHaAk2Vs2yO PEARSON PLC GB0006776081 10-May-2022 14:42:02 GBp 207 763.60 XLON xHaAk2Vs2yQ PEARSON PLC GB0006776081 10-May-2022 14:41:44 GBp 884 763.60 XLON xHaAk2Vs2LJ PEARSON PLC GB0006776081 10-May-2022 14:41:13 GBp 297 763.40 XLON xHaAk2Vs3zr PEARSON PLC GB0006776081 10-May-2022 14:41:13 GBp 423 763.40 XLON xHaAk2Vs3zt PEARSON PLC GB0006776081 10-May-2022 14:40:16 GBp 67 763.60 XLON xHaAk2Vs0z1 PEARSON PLC GB0006776081 10-May-2022 14:40:16 GBp 300 763.60 XLON xHaAk2Vs0z3 PEARSON PLC GB0006776081 10-May-2022 14:40:16 GBp 309 763.40 XLON xHaAk2Vs0z6 PEARSON PLC GB0006776081 10-May-2022 14:40:16 GBp 372 763.40 XLON xHaAk2Vs0z8 PEARSON PLC GB0006776081 10-May-2022 14:40:14 GBp 681 763.60 XLON xHaAk2Vs0xE PEARSON PLC GB0006776081 10-May-2022 14:39:11 GBp 364 763.60 XLON xHaAk2Vs11J PEARSON PLC GB0006776081 10-May-2022 14:39:11 GBp 886 763.80 XLON xHaAk2Vs11N PEARSON PLC GB0006776081 10-May-2022 14:37:48 GBp 9 763.60 XLON xHaAk2VsFsC PEARSON PLC GB0006776081 10-May-2022 14:37:48 GBp 318 763.60 XLON xHaAk2VsFsE PEARSON PLC GB0006776081 10-May-2022 14:37:48 GBp 470 763.80 XLON xHaAk2VsFsG PEARSON PLC GB0006776081 10-May-2022 14:37:14 GBp 281 764.20 XLON xHaAk2VsFQh PEARSON PLC GB0006776081 10-May-2022 14:37:14 GBp 405 764.40 XLON xHaAk2VsFQj PEARSON PLC GB0006776081 10-May-2022 14:36:31 GBp 101 764.40 XLON xHaAk2VsCKF PEARSON PLC GB0006776081 10-May-2022 14:36:18 GBp 682 764.60 XLON xHaAk2VsDYk PEARSON PLC GB0006776081 10-May-2022 14:36:18 GBp 257 764.60 XLON xHaAk2VsDYX PEARSON PLC GB0006776081 10-May-2022 14:36:18 GBp 807 764.60 XLON xHaAk2VsDYZ PEARSON PLC GB0006776081 10-May-2022 14:36:18 GBp 466 764.40 XLON xHaAk2VsDZI PEARSON PLC GB0006776081 10-May-2022 14:35:00 GBp 234 764.40 XLON xHaAk2VsAAS PEARSON PLC GB0006776081 10-May-2022 14:35:00 GBp 1 764.20 XLON xHaAk2VsAAz PEARSON PLC GB0006776081 10-May-2022 14:34:43 GBp 267 764.60 XLON xHaAk2VsBa2 PEARSON PLC GB0006776081 10-May-2022 14:34:43 GBp 100 764.60 XLON xHaAk2VsBa4 PEARSON PLC GB0006776081 10-May-2022 14:34:31 GBp 89 764.20 XLON xHaAk2VsBgt PEARSON PLC GB0006776081 10-May-2022 14:34:31 GBp 512 764.20 XLON xHaAk2VsBgv PEARSON PLC GB0006776081 10-May-2022 14:34:31 GBp 122 764.20 XLON xHaAk2VsBgx PEARSON PLC GB0006776081 10-May-2022 14:34:31 GBp 500 764.20 XLON xHaAk2VsBh$ PEARSON PLC GB0006776081 10-May-2022 14:34:00 GBp 87 764.20 XLON xHaAk2VsBTD PEARSON PLC GB0006776081 10-May-2022 14:34:00 GBp 41 764.20 XLON xHaAk2VsBTF PEARSON PLC GB0006776081 10-May-2022 14:34:00 GBp 159 764.20 XLON xHaAk2VsBTH PEARSON PLC GB0006776081 10-May-2022 14:33:42 GBp 234 764.20 XLON xHaAk2Vs8qx PEARSON PLC GB0006776081 10-May-2022 14:33:38 GBp 207 764.40 XLON xHaAk2Vs8pJ PEARSON PLC GB0006776081 10-May-2022 14:33:37 GBp 663 764.40 XLON xHaAk2Vs8oN PEARSON PLC GB0006776081 10-May-2022 14:33:34 GBp 688 764.60 XLON xHaAk2Vs8wu PEARSON PLC GB0006776081 10-May-2022 14:33:34 GBp 313 764.60 XLON xHaAk2Vs8ww PEARSON PLC GB0006776081 10-May-2022 14:32:33 GBp 224 764.40 XLON xHaAk2Vs9Ij PEARSON PLC GB0006776081 10-May-2022 14:32:33 GBp 157 764.60 XLON xHaAk2Vs9Im PEARSON PLC GB0006776081 10-May-2022 14:32:31 GBp 264 764.80 XLON xHaAk2Vs9Pj PEARSON PLC GB0006776081 10-May-2022 14:32:31 GBp 606 765.00 XLON xHaAk2Vs9Pl PEARSON PLC GB0006776081 10-May-2022 14:32:09 GBp 207 764.60 XLON xHaAk2VtsFW PEARSON PLC GB0006776081 10-May-2022 14:31:56 GBp 311 764.60 XLON xHaAk2VtsUH PEARSON PLC GB0006776081 10-May-2022 14:31:56 GBp 713 764.80 XLON xHaAk2VtsUL PEARSON PLC GB0006776081 10-May-2022 14:31:49 GBp 763 765.20 XLON xHaAk2VttYb PEARSON PLC GB0006776081 10-May-2022 14:31:49 GBp 196 765.20 XLON xHaAk2VttYd PEARSON PLC GB0006776081 10-May-2022 14:31:49 GBp 56 765.20 XLON xHaAk2VttYf PEARSON PLC GB0006776081 10-May-2022 14:31:49 GBp 89 765.20 XLON xHaAk2VttYh PEARSON PLC GB0006776081 10-May-2022 14:31:49 GBp 155 765.00 XLON xHaAk2VttYX PEARSON PLC GB0006776081 10-May-2022 14:31:49 GBp 31 765.00 XLON xHaAk2VttYZ PEARSON PLC GB0006776081 10-May-2022 14:31:49 GBp 297 765.00 XLON xHaAk2VttZV PEARSON PLC GB0006776081 10-May-2022 14:30:33 GBp 256 763.60 XLON xHaAk2VtqSB PEARSON PLC GB0006776081 10-May-2022 14:30:33 GBp 265 763.60 XLON xHaAk2VtqSD PEARSON PLC GB0006776081 10-May-2022 14:30:33 GBp 364 763.40 XLON xHaAk2VtqSd PEARSON PLC GB0006776081 10-May-2022 14:29:50 GBp 165 762.80 XLON xHaAk2VtoWL PEARSON PLC GB0006776081 10-May-2022 14:29:50 GBp 376 762.80 XLON xHaAk2VtoWS PEARSON PLC GB0006776081 10-May-2022 14:29:39 GBp 489 762.80 XLON xHaAk2Vtoq0 PEARSON PLC GB0006776081 10-May-2022 14:29:39 GBp 1,117 763.00 XLON xHaAk2Vtoq2 PEARSON PLC GB0006776081 10-May-2022 14:29:39 GBp 451 762.80 XLON xHaAk2Vtoqz PEARSON PLC GB0006776081 10-May-2022 14:29:05 GBp 300 763.20 XLON xHaAk2VtoSe PEARSON PLC GB0006776081 10-May-2022 14:27:35 GBp 486 762.60 XLON xHaAk2VtmmI PEARSON PLC GB0006776081 10-May-2022 14:27:35 GBp 155 762.80 XLON xHaAk2VtmmR PEARSON PLC GB0006776081 10-May-2022 14:27:35 GBp 503 762.80 XLON xHaAk2VtmmT PEARSON PLC GB0006776081 10-May-2022 14:27:27 GBp 324 761.20 XLON xHaAk2Vtm3L PEARSON PLC GB0006776081 10-May-2022 14:27:27 GBp 164 761.20 XLON xHaAk2Vtm3S PEARSON PLC GB0006776081 10-May-2022 14:26:28 GBp 283 761.20 XLON xHaAk2Vtn5u PEARSON PLC GB0006776081 10-May-2022 14:26:28 GBp 230 761.20 XLON xHaAk2Vtn5w PEARSON PLC GB0006776081 10-May-2022 14:25:56 GBp 312 761.20 XLON xHaAk2VtnO6 PEARSON PLC GB0006776081 10-May-2022 14:25:56 GBp 223 761.20 XLON xHaAk2VtnQk PEARSON PLC GB0006776081 10-May-2022 14:25:55 GBp 190 761.20 XLON xHaAk2VtnQv PEARSON PLC GB0006776081 10-May-2022 14:25:55 GBp 211 761.20 XLON xHaAk2VtnQw PEARSON PLC GB0006776081 10-May-2022 14:25:55 GBp 110 761.20 XLON xHaAk2VtnQD PEARSON PLC GB0006776081 10-May-2022 14:25:55 GBp 311 761.20 XLON xHaAk2VtnQF PEARSON PLC GB0006776081 10-May-2022 14:25:55 GBp 163 761.20 XLON xHaAk2VtnQH PEARSON PLC GB0006776081 10-May-2022 14:21:34 GBp 832 760.80 XLON xHaAk2VtzIq PEARSON PLC GB0006776081 10-May-2022 14:21:33 GBp 573 761.20 XLON xHaAk2VtzSP PEARSON PLC GB0006776081 10-May-2022 14:21:33 GBp 112 761.20 XLON xHaAk2VtzSR PEARSON PLC GB0006776081 10-May-2022 14:21:33 GBp 262 761.20 XLON xHaAk2VtzST PEARSON PLC GB0006776081 10-May-2022 14:18:08 GBp 840 760.80 XLON xHaAk2VtvfD PEARSON PLC GB0006776081 10-May-2022 14:18:08 GBp 313 760.80 XLON xHaAk2Vtvfj PEARSON PLC GB0006776081 10-May-2022 14:18:08 GBp 216 760.80 XLON xHaAk2Vtvfl PEARSON PLC GB0006776081 10-May-2022 14:17:12 GBp 700 761.00 XLON xHaAk2Vtcaa PEARSON PLC GB0006776081 10-May-2022 14:17:12 GBp 350 761.00 XLON xHaAk2VtcaY PEARSON PLC GB0006776081 10-May-2022 14:15:00 GBp 818 760.40 XLON xHaAk2Vtann PEARSON PLC GB0006776081 10-May-2022 14:15:00 GBp 226 760.40 XLON xHaAk2Vtanp PEARSON PLC GB0006776081 10-May-2022 14:11:35 GBp 321 760.60 XLON xHaAk2VtZo2 PEARSON PLC GB0006776081 10-May-2022 14:11:30 GBp 460 760.80 XLON xHaAk2VtZub PEARSON PLC GB0006776081 10-May-2022 14:11:28 GBp 535 761.00 XLON xHaAk2VtZxH PEARSON PLC GB0006776081 10-May-2022 14:09:52 GBp 207 761.00 XLON xHaAk2VtWFK PEARSON PLC GB0006776081 10-May-2022 14:09:26 GBp 207 761.00 XLON xHaAk2VtXZd PEARSON PLC GB0006776081 10-May-2022 14:09:08 GBp 192 761.00 XLON xHaAk2VtXn1 PEARSON PLC GB0006776081 10-May-2022 14:09:08 GBp 631 761.00 XLON xHaAk2VtXnA PEARSON PLC GB0006776081 10-May-2022 14:08:22 GBp 137 761.00 XLON xHaAk2VtXOR PEARSON PLC GB0006776081 10-May-2022 14:08:22 GBp 635 761.00 XLON xHaAk2VtXOT PEARSON PLC GB0006776081 10-May-2022 14:05:25 GBp 350 760.00 XLON xHaAk2Vti3L PEARSON PLC GB0006776081 10-May-2022 14:05:25 GBp 500 760.20 XLON xHaAk2Vti3N PEARSON PLC GB0006776081 10-May-2022 14:05:21 GBp 207 760.40 XLON xHaAk2VtiC8 PEARSON PLC GB0006776081 10-May-2022 14:05:21 GBp 600 760.60 XLON xHaAk2VtiF@ PEARSON PLC GB0006776081 10-May-2022 14:05:21 GBp 358 760.80 XLON xHaAk2VtiF7 PEARSON PLC GB0006776081 10-May-2022 14:05:21 GBp 284 760.80 XLON xHaAk2VtiF9 PEARSON PLC GB0006776081 10-May-2022 14:05:21 GBp 945 761.20 XLON xHaAk2VtiFB PEARSON PLC GB0006776081 10-May-2022 14:05:21 GBp 423 761.20 XLON xHaAk2VtiFD PEARSON PLC GB0006776081 10-May-2022 14:05:21 GBp 320 761.20 XLON xHaAk2VtiFF PEARSON PLC GB0006776081 10-May-2022 14:05:21 GBp 2 761.20 XLON xHaAk2VtiFH PEARSON PLC GB0006776081 10-May-2022 14:05:21 GBp 11 760.40 XLON xHaAk2VtiFw PEARSON PLC GB0006776081 10-May-2022 14:05:21 GBp 288 760.40 XLON xHaAk2VtiFy PEARSON PLC GB0006776081 10-May-2022 13:58:10 GBp 283 760.40 XLON xHaAk2VtNy1 PEARSON PLC GB0006776081 10-May-2022 13:58:06 GBp 253 760.60 XLON xHaAk2VtNuQ PEARSON PLC GB0006776081 10-May-2022 13:58:06 GBp 13 760.60 XLON xHaAk2VtNuS PEARSON PLC GB0006776081 10-May-2022 13:58:06 GBp 283 760.80 XLON xHaAk2VtNuU PEARSON PLC GB0006776081 10-May-2022 13:58:06 GBp 273 760.80 XLON xHaAk2VtNxW PEARSON PLC GB0006776081 10-May-2022 13:56:03 GBp 280 760.40 XLON xHaAk2VtL$E PEARSON PLC GB0006776081 10-May-2022 13:56:03 GBp 383 760.60 XLON xHaAk2VtL$T PEARSON PLC GB0006776081 10-May-2022 13:55:33 GBp 217 760.60 XLON xHaAk2VtLQO PEARSON PLC GB0006776081 10-May-2022 13:55:33 GBp 91 760.80 XLON xHaAk2VtLQV PEARSON PLC GB0006776081 10-May-2022 13:55:33 GBp 499 760.80 XLON xHaAk2VtIbX PEARSON PLC GB0006776081 10-May-2022 13:53:14 GBp 333 760.80 XLON xHaAk2VtGcL PEARSON PLC GB0006776081 10-May-2022 13:53:14 GBp 386 761.00 XLON xHaAk2VtGcN PEARSON PLC GB0006776081 10-May-2022 13:52:54 GBp 299 761.20 XLON xHaAk2VtGvq PEARSON PLC GB0006776081 10-May-2022 13:52:53 GBp 207 761.40 XLON xHaAk2VtGvI PEARSON PLC GB0006776081 10-May-2022 13:50:37 GBp 592 761.40 XLON xHaAk2VtU57 PEARSON PLC GB0006776081 10-May-2022 13:50:37 GBp 179 761.00 XLON xHaAk2VtU5w PEARSON PLC GB0006776081 10-May-2022 13:50:37 GBp 266 761.20 XLON xHaAk2VtU5y PEARSON PLC GB0006776081 10-May-2022 13:50:33 GBp 267 761.40 XLON xHaAk2VtU0p PEARSON PLC GB0006776081 10-May-2022 13:50:01 GBp 480 761.40 XLON xHaAk2VtVib PEARSON PLC GB0006776081 10-May-2022 13:50:01 GBp 381 761.40 XLON xHaAk2VtViZ PEARSON PLC GB0006776081 10-May-2022 13:49:18 GBp 85 761.00 XLON xHaAk2VtV9E PEARSON PLC GB0006776081 10-May-2022 13:49:18 GBp 75 761.00 XLON xHaAk2VtV9G PEARSON PLC GB0006776081 10-May-2022 13:49:18 GBp 266 761.20 XLON xHaAk2VtV9I PEARSON PLC GB0006776081 10-May-2022 13:49:18 GBp 610 761.40 XLON xHaAk2VtV9K PEARSON PLC GB0006776081 10-May-2022 13:49:18 GBp 443 761.00 XLON xHaAk2VtV9v PEARSON PLC GB0006776081 10-May-2022 13:46:35 GBp 280 761.40 XLON xHaAk2VtQeP PEARSON PLC GB0006776081 10-May-2022 13:46:35 GBp 606 761.60 XLON xHaAk2VtQeR PEARSON PLC GB0006776081 10-May-2022 13:42:58 GBp 90 761.00 XLON xHaAk2VtOMb PEARSON PLC GB0006776081 10-May-2022 13:41:17 GBp 297 761.00 XLON xHaAk2Vt6W9 PEARSON PLC GB0006776081 10-May-2022 13:41:14 GBp 895 761.20 XLON xHaAk2Vt6YK PEARSON PLC GB0006776081 10-May-2022 13:41:14 GBp 60 761.40 XLON xHaAk2Vt6YM PEARSON PLC GB0006776081 10-May-2022 13:41:14 GBp 348 761.40 XLON xHaAk2Vt6YR PEARSON PLC GB0006776081 10-May-2022 13:41:14 GBp 418 761.40 XLON xHaAk2Vt6YT PEARSON PLC GB0006776081 10-May-2022 13:37:40 GBp 263 761.00 XLON xHaAk2Vt4VZ PEARSON PLC GB0006776081 10-May-2022 13:37:36 GBp 268 761.20 XLON xHaAk2Vt4OE PEARSON PLC GB0006776081 10-May-2022 13:37:36 GBp 90 761.20 XLON xHaAk2Vt4OO PEARSON PLC GB0006776081 10-May-2022 13:37:36 GBp 485 761.20 XLON xHaAk2Vt4OQ PEARSON PLC GB0006776081 10-May-2022 13:37:12 GBp 678 761.40 XLON xHaAk2Vt5na PEARSON PLC GB0006776081 10-May-2022 13:36:16 GBp 239 761.40 XLON xHaAk2Vt2aI PEARSON PLC GB0006776081 10-May-2022 13:36:16 GBp 96 761.20 XLON xHaAk2Vt2aP PEARSON PLC GB0006776081 10-May-2022 13:36:16 GBp 575 761.20 XLON xHaAk2Vt2aR PEARSON PLC GB0006776081 10-May-2022 13:36:07 GBp 272 761.40 XLON xHaAk2Vt2jv PEARSON PLC GB0006776081 10-May-2022 13:36:07 GBp 44 761.40 XLON xHaAk2Vt2jx PEARSON PLC GB0006776081 10-May-2022 13:33:36 GBp 291 760.60 XLON xHaAk2Vt0cu PEARSON PLC GB0006776081 10-May-2022 13:33:31 GBp 398 760.80 XLON xHaAk2Vt0Z0 PEARSON PLC GB0006776081 10-May-2022 13:33:31 GBp 551 761.00 XLON xHaAk2Vt0Z2 PEARSON PLC GB0006776081 10-May-2022 13:33:31 GBp 41 761.00 XLON xHaAk2Vt0Z4 PEARSON PLC GB0006776081 10-May-2022 13:31:08 GBp 207 761.00 XLON xHaAk2Vt1TR PEARSON PLC GB0006776081 10-May-2022 13:29:14 GBp 363 761.20 XLON xHaAk2VtFhw PEARSON PLC GB0006776081 10-May-2022 13:29:12 GBp 321 761.40 XLON xHaAk2VtFgo PEARSON PLC GB0006776081 10-May-2022 13:27:58 GBp 314 761.80 XLON xHaAk2VtCbX PEARSON PLC GB0006776081 10-May-2022 13:27:46 GBp 294 761.80 XLON xHaAk2VtCZe PEARSON PLC GB0006776081 10-May-2022 13:27:46 GBp 107 761.80 XLON xHaAk2VtCZg PEARSON PLC GB0006776081 10-May-2022 13:27:42 GBp 816 761.80 XLON xHaAk2VtCiq PEARSON PLC GB0006776081 10-May-2022 13:26:10 GBp 351 762.00 XLON xHaAk2VtDg$ PEARSON PLC GB0006776081 10-May-2022 13:26:10 GBp 812 762.40 XLON xHaAk2VtDgA PEARSON PLC GB0006776081 10-May-2022 13:26:10 GBp 225 762.40 XLON xHaAk2VtDgE PEARSON PLC GB0006776081 10-May-2022 13:26:10 GBp 414 762.40 XLON xHaAk2VtDgI PEARSON PLC GB0006776081 10-May-2022 13:26:10 GBp 229 762.00 XLON xHaAk2VtDgz PEARSON PLC GB0006776081 10-May-2022 13:20:58 GBp 346 761.60 XLON xHaAk2Vt8Pf PEARSON PLC GB0006776081 10-May-2022 13:20:58 GBp 610 761.60 XLON xHaAk2Vt8Pk PEARSON PLC GB0006776081 10-May-2022 13:20:35 GBp 136 761.80 XLON xHaAk2Vt9gb PEARSON PLC GB0006776081 10-May-2022 13:20:35 GBp 267 761.80 XLON xHaAk2Vt9gd PEARSON PLC GB0006776081 10-May-2022 13:20:35 GBp 459 761.80 XLON xHaAk2Vt9gf PEARSON PLC GB0006776081 10-May-2022 13:18:37 GBp 203 761.80 XLON xHaAk2Vmso$ PEARSON PLC GB0006776081 10-May-2022 13:18:37 GBp 275 761.80 XLON xHaAk2Vmso1 PEARSON PLC GB0006776081 10-May-2022 13:18:37 GBp 423 761.80 XLON xHaAk2Vmso3 PEARSON PLC GB0006776081 10-May-2022 13:18:37 GBp 76 761.80 XLON xHaAk2Vmso5 PEARSON PLC GB0006776081 10-May-2022 13:18:37 GBp 123 761.80 XLON xHaAk2Vmsoz PEARSON PLC GB0006776081 10-May-2022 13:17:13 GBp 238 761.80 XLON xHaAk2Vmthh PEARSON PLC GB0006776081 10-May-2022 13:17:13 GBp 193 761.80 XLON xHaAk2VmthW PEARSON PLC GB0006776081 10-May-2022 13:17:13 GBp 62 761.80 XLON xHaAk2VmthY PEARSON PLC GB0006776081 10-May-2022 13:15:47 GBp 128 761.40 XLON xHaAk2VmqZe PEARSON PLC GB0006776081 10-May-2022 13:15:47 GBp 550 761.40 XLON xHaAk2VmqZg PEARSON PLC GB0006776081 10-May-2022 13:15:47 GBp 558 761.20 XLON xHaAk2VmqZn PEARSON PLC GB0006776081 10-May-2022 13:15:46 GBp 391 761.40 XLON xHaAk2VmqZ$ PEARSON PLC GB0006776081 10-May-2022 13:15:44 GBp 557 761.60 XLON xHaAk2Vmqjx PEARSON PLC GB0006776081 10-May-2022 13:08:23 GBp 88 761.40 XLON xHaAk2Vmnd8 PEARSON PLC GB0006776081 10-May-2022 13:08:23 GBp 23 761.60 XLON xHaAk2VmndE PEARSON PLC GB0006776081 10-May-2022 13:08:23 GBp 805 761.60 XLON xHaAk2VmndG PEARSON PLC GB0006776081 10-May-2022 13:08:23 GBp 422 761.40 XLON xHaAk2Vmndx PEARSON PLC GB0006776081 10-May-2022 13:07:48 GBp 294 761.80 XLON xHaAk2Vmnuq PEARSON PLC GB0006776081 10-May-2022 13:07:48 GBp 248 761.80 XLON xHaAk2Vmnus PEARSON PLC GB0006776081 10-May-2022 13:06:49 GBp 169 762.00 XLON xHaAk2Vm@dG PEARSON PLC GB0006776081 10-May-2022 13:05:50 GBp 197 761.00 XLON xHaAk2Vm@DW PEARSON PLC GB0006776081 10-May-2022 13:05:50 GBp 142 761.00 XLON xHaAk2Vm@DY PEARSON PLC GB0006776081 10-May-2022 13:05:50 GBp 270 761.00 XLON xHaAk2Vm@2U PEARSON PLC GB0006776081 10-May-2022 13:04:51 GBp 150 761.00 XLON xHaAk2Vm$tL PEARSON PLC GB0006776081 10-May-2022 13:04:51 GBp 275 761.00 XLON xHaAk2Vm$tN PEARSON PLC GB0006776081 10-May-2022 13:04:01 GBp 322 761.00 XLON xHaAk2Vm$CL PEARSON PLC GB0006776081 10-May-2022 13:04:01 GBp 423 761.00 XLON xHaAk2Vm$CN PEARSON PLC GB0006776081 10-May-2022 13:03:17 GBp 538 760.60 XLON xHaAk2VmyZe PEARSON PLC GB0006776081 10-May-2022 12:59:45 GBp 236 760.60 XLON xHaAk2Vmwyr PEARSON PLC GB0006776081 10-May-2022 12:57:59 GBp 326 760.40 XLON xHaAk2Vmxz@ PEARSON PLC GB0006776081 10-May-2022 12:57:10 GBp 274 762.80 XLON xHaAk2VmxTy PEARSON PLC GB0006776081 10-May-2022 12:57:09 GBp 300 763.00 XLON xHaAk2VmxS@ PEARSON PLC GB0006776081 10-May-2022 12:57:09 GBp 367 763.00 XLON xHaAk2VmxS5 PEARSON PLC GB0006776081 10-May-2022 12:57:09 GBp 526 763.20 XLON xHaAk2VmxS7 PEARSON PLC GB0006776081 10-May-2022 12:57:09 GBp 52 763.20 XLON xHaAk2VmxSp PEARSON PLC GB0006776081 10-May-2022 12:57:09 GBp 281 763.20 XLON xHaAk2VmxSr PEARSON PLC GB0006776081 10-May-2022 12:57:09 GBp 423 763.20 XLON xHaAk2VmxSt PEARSON PLC GB0006776081 10-May-2022 12:57:09 GBp 325 763.00 XLON xHaAk2VmxSv PEARSON PLC GB0006776081 10-May-2022 12:57:09 GBp 98 763.00 XLON xHaAk2VmxSy PEARSON PLC GB0006776081 10-May-2022 12:57:09 GBp 1 762.80 XLON xHaAk2VmxTL PEARSON PLC GB0006776081 10-May-2022 12:57:09 GBp 473 763.00 XLON xHaAk2VmxTS PEARSON PLC GB0006776081 10-May-2022 12:52:56 GBp 245 763.40 XLON xHaAk2Vmcnu PEARSON PLC GB0006776081 10-May-2022 12:52:56 GBp 238 763.40 XLON xHaAk2Vmcnz PEARSON PLC GB0006776081 10-May-2022 12:50:06 GBp 207 763.40 XLON xHaAk2VmdVs PEARSON PLC GB0006776081 10-May-2022 12:49:43 GBp 207 764.00 XLON xHaAk2VmaXx PEARSON PLC GB0006776081 10-May-2022 12:49:42 GBp 99 764.00 XLON xHaAk2VmaXP PEARSON PLC GB0006776081 10-May-2022 12:49:42 GBp 372 764.00 XLON xHaAk2VmaXR PEARSON PLC GB0006776081 10-May-2022 12:49:39 GBp 740 764.20 XLON xHaAk2VmaZu PEARSON PLC GB0006776081 10-May-2022 12:48:17 GBp 414 764.20 XLON xHaAk2VmaJb PEARSON PLC GB0006776081 10-May-2022 12:48:17 GBp 401 764.20 XLON xHaAk2VmaJZ PEARSON PLC GB0006776081 10-May-2022 12:46:09 GBp 616 764.20 XLON xHaAk2VmYkA PEARSON PLC GB0006776081 10-May-2022 12:45:43 GBp 207 764.00 XLON xHaAk2VmYyc PEARSON PLC GB0006776081 10-May-2022 12:44:05 GBp 450 763.60 XLON xHaAk2VmZrK PEARSON PLC GB0006776081 10-May-2022 12:43:50 GBp 697 763.60 XLON xHaAk2VmZ@8 PEARSON PLC GB0006776081 10-May-2022 12:43:13 GBp 472 763.80 XLON xHaAk2VmZNu PEARSON PLC GB0006776081 10-May-2022 12:43:13 GBp 170 763.80 XLON xHaAk2VmZNw PEARSON PLC GB0006776081 10-May-2022 12:42:14 GBp 162 763.80 XLON xHaAk2VmWuC PEARSON PLC GB0006776081 10-May-2022 12:40:25 GBp 513 763.60 XLON xHaAk2VmX$B PEARSON PLC GB0006776081 10-May-2022 12:40:25 GBp 511 763.60 XLON xHaAk2VmX$E PEARSON PLC GB0006776081 10-May-2022 12:40:25 GBp 276 763.40 XLON xHaAk2VmX$j PEARSON PLC GB0006776081 10-May-2022 12:40:25 GBp 356 763.40 XLON xHaAk2VmX$y PEARSON PLC GB0006776081 10-May-2022 12:38:22 GBp 27 763.60 XLON xHaAk2Vmk9w PEARSON PLC GB0006776081 10-May-2022 12:38:22 GBp 132 763.60 XLON xHaAk2Vmk9y PEARSON PLC GB0006776081 10-May-2022 12:37:19 GBp 302 763.40 XLON xHaAk2Vml$u PEARSON PLC GB0006776081 10-May-2022 12:37:19 GBp 184 763.20 XLON xHaAk2Vml$w PEARSON PLC GB0006776081 10-May-2022 12:37:19 GBp 300 763.20 XLON xHaAk2Vml$y PEARSON PLC GB0006776081 10-May-2022 12:36:03 GBp 682 762.80 XLON xHaAk2VmikC PEARSON PLC GB0006776081 10-May-2022 12:35:21 GBp 26 762.80 XLON xHaAk2Vmi1y PEARSON PLC GB0006776081 10-May-2022 12:32:50 GBp 581 762.40 XLON xHaAk2VmjTV PEARSON PLC GB0006776081 10-May-2022 12:30:00 GBp 278 762.40 XLON xHaAk2VmhRh PEARSON PLC GB0006776081 10-May-2022 12:30:00 GBp 295 762.60 XLON xHaAk2VmhRj PEARSON PLC GB0006776081 10-May-2022 12:30:00 GBp 102 762.60 XLON xHaAk2VmhRl PEARSON PLC GB0006776081 10-May-2022 12:30:00 GBp 643 762.60 XLON xHaAk2VmhRz PEARSON PLC GB0006776081 10-May-2022 12:27:27 GBp 399 762.00 XLON xHaAk2VmfzK PEARSON PLC GB0006776081 10-May-2022 12:27:26 GBp 350 762.00 XLON xHaAk2VmfyM PEARSON PLC GB0006776081 10-May-2022 12:25:40 GBp 259 762.20 XLON xHaAk2VmMzR PEARSON PLC GB0006776081 10-May-2022 12:24:36 GBp 207 763.00 XLON xHaAk2VmNXn PEARSON PLC GB0006776081 10-May-2022 12:24:33 GBp 188 763.00 XLON xHaAk2VmNjI PEARSON PLC GB0006776081 10-May-2022 12:24:33 GBp 120 763.00 XLON xHaAk2VmNjK PEARSON PLC GB0006776081 10-May-2022 12:24:33 GBp 37 763.00 XLON xHaAk2VmNjM PEARSON PLC GB0006776081 10-May-2022 12:24:33 GBp 426 763.20 XLON xHaAk2VmNjR PEARSON PLC GB0006776081 10-May-2022 12:24:33 GBp 414 763.20 XLON xHaAk2VmNjT PEARSON PLC GB0006776081 10-May-2022 12:23:15 GBp 516 763.00 XLON xHaAk2VmNB4 PEARSON PLC GB0006776081 10-May-2022 12:23:15 GBp 207 763.00 XLON xHaAk2VmNBx PEARSON PLC GB0006776081 10-May-2022 12:19:37 GBp 207 763.40 XLON xHaAk2VmLN0 PEARSON PLC GB0006776081 10-May-2022 12:19:10 GBp 165 764.20 XLON xHaAk2VmIc3 PEARSON PLC GB0006776081 10-May-2022 12:19:02 GBp 203 764.00 XLON xHaAk2VmIic PEARSON PLC GB0006776081 10-May-2022 12:19:02 GBp 291 764.20 XLON xHaAk2VmIie PEARSON PLC GB0006776081 10-May-2022 12:18:17 GBp 207 764.20 XLON xHaAk2VmIwQ PEARSON PLC GB0006776081 10-May-2022 12:18:17 GBp 430 764.20 XLON xHaAk2VmI5W PEARSON PLC GB0006776081 10-May-2022 12:15:52 GBp 77 764.20 XLON xHaAk2VmJI1 PEARSON PLC GB0006776081 10-May-2022 12:15:52 GBp 269 764.20 XLON xHaAk2VmJI3 PEARSON PLC GB0006776081 10-May-2022 12:15:52 GBp 20 764.20 XLON xHaAk2VmJI5 PEARSON PLC GB0006776081 10-May-2022 12:15:52 GBp 333 764.20 XLON xHaAk2VmJIo PEARSON PLC GB0006776081 10-May-2022 12:15:03 GBp 313 764.40 XLON xHaAk2VmGqm PEARSON PLC GB0006776081 10-May-2022 12:14:39 GBp 250 764.60 XLON xHaAk2VmG6V PEARSON PLC GB0006776081 10-May-2022 12:13:54 GBp 207 764.60 XLON xHaAk2VmHa@ PEARSON PLC GB0006776081 10-May-2022 12:13:51 GBp 283 764.60 XLON xHaAk2VmHXc PEARSON PLC GB0006776081 10-May-2022 12:13:51 GBp 483 764.60 XLON xHaAk2VmHXe PEARSON PLC GB0006776081 10-May-2022 12:12:53 GBp 801 764.80 XLON xHaAk2VmH3g PEARSON PLC GB0006776081 10-May-2022 12:12:46 GBp 485 764.40 XLON xHaAk2VmH9A PEARSON PLC GB0006776081 10-May-2022 12:12:28 GBp 1,676 764.40 XLON xHaAk2VmHSw PEARSON PLC GB0006776081 10-May-2022 12:06:42 GBp 172 763.80 XLON xHaAk2VmTqa PEARSON PLC GB0006776081 10-May-2022 12:06:42 GBp 346 763.80 XLON xHaAk2VmTqW PEARSON PLC GB0006776081 10-May-2022 12:06:42 GBp 78 763.80 XLON xHaAk2VmTqY PEARSON PLC GB0006776081 10-May-2022 12:06:42 GBp 150 763.80 XLON xHaAk2VmTrU PEARSON PLC GB0006776081 10-May-2022 12:06:28 GBp 84 764.00 XLON xHaAk2VmTzC PEARSON PLC GB0006776081 10-May-2022 12:06:28 GBp 300 764.00 XLON xHaAk2VmTzE PEARSON PLC GB0006776081 10-May-2022 12:05:51 GBp 153 764.00 XLON xHaAk2VmTK4 PEARSON PLC GB0006776081 10-May-2022 12:05:51 GBp 147 764.00 XLON xHaAk2VmTK6 PEARSON PLC GB0006776081 10-May-2022 12:04:54 GBp 478 763.60 XLON xHaAk2VmQz5 PEARSON PLC GB0006776081 10-May-2022 12:04:54 GBp 334 763.60 XLON xHaAk2VmQyj PEARSON PLC GB0006776081 10-May-2022 12:04:54 GBp 471 763.80 XLON xHaAk2VmQyl PEARSON PLC GB0006776081 10-May-2022 12:04:49 GBp 7 763.80 XLON xHaAk2VmQvm PEARSON PLC GB0006776081 10-May-2022 11:59:45 GBp 156 762.80 XLON xHaAk2VmP1c PEARSON PLC GB0006776081 10-May-2022 11:59:45 GBp 207 763.00 XLON xHaAk2VmP1j PEARSON PLC GB0006776081 10-May-2022 11:59:45 GBp 294 763.00 XLON xHaAk2VmP1o PEARSON PLC GB0006776081 10-May-2022 11:58:58 GBp 207 763.00 XLON xHaAk2Vm6W3 PEARSON PLC GB0006776081 10-May-2022 11:57:56 GBp 256 763.20 XLON xHaAk2Vm68l PEARSON PLC GB0006776081 10-May-2022 11:57:53 GBp 369 763.40 XLON xHaAk2Vm6A2 PEARSON PLC GB0006776081 10-May-2022 11:57:53 GBp 298 763.40 XLON xHaAk2Vm6AB PEARSON PLC GB0006776081 10-May-2022 11:56:30 GBp 207 763.60 XLON xHaAk2Vm77W PEARSON PLC GB0006776081 10-May-2022 11:56:26 GBp 64 763.60 XLON xHaAk2Vm76I PEARSON PLC GB0006776081 10-May-2022 11:56:26 GBp 299 763.60 XLON xHaAk2Vm76K PEARSON PLC GB0006776081 10-May-2022 11:55:02 GBp 223 763.40 XLON xHaAk2Vm4vk PEARSON PLC GB0006776081 10-May-2022 11:54:11 GBp 728 764.80 XLON xHaAk2Vm4I9 PEARSON PLC GB0006776081 10-May-2022 11:54:11 GBp 318 764.60 XLON xHaAk2Vm4Ix PEARSON PLC GB0006776081 10-May-2022 11:54:11 GBp 187 764.60 XLON xHaAk2Vm4Jv PEARSON PLC GB0006776081 10-May-2022 11:54:11 GBp 273 764.80 XLON xHaAk2Vm4Jy PEARSON PLC GB0006776081 10-May-2022 11:51:01 GBp 165 764.80 XLON xHaAk2Vm2HF PEARSON PLC GB0006776081 10-May-2022 11:51:01 GBp 154 764.80 XLON xHaAk2Vm2HH PEARSON PLC GB0006776081 10-May-2022 11:51:01 GBp 570 764.80 XLON xHaAk2Vm2HK PEARSON PLC GB0006776081 10-May-2022 11:50:43 GBp 332 765.20 XLON xHaAk2Vm3aD PEARSON PLC GB0006776081 10-May-2022 11:50:43 GBp 423 765.20 XLON xHaAk2Vm3aF PEARSON PLC GB0006776081 10-May-2022 11:50:43 GBp 26 765.20 XLON xHaAk2Vm3aH PEARSON PLC GB0006776081 10-May-2022 11:50:43 GBp 270 765.00 XLON xHaAk2Vm3aK PEARSON PLC GB0006776081 10-May-2022 11:50:43 GBp 198 765.00 XLON xHaAk2Vm3aM PEARSON PLC GB0006776081 10-May-2022 11:50:04 GBp 238 764.80 XLON xHaAk2Vm3wQ PEARSON PLC GB0006776081 10-May-2022 11:49:11 GBp 237 764.00 XLON xHaAk2Vm0d3 PEARSON PLC GB0006776081 10-May-2022 11:49:11 GBp 125 763.80 XLON xHaAk2Vm0d9 PEARSON PLC GB0006776081 10-May-2022 11:49:11 GBp 325 763.80 XLON xHaAk2Vm0dB PEARSON PLC GB0006776081 10-May-2022 11:46:01 GBp 285 764.00 XLON xHaAk2VmEZa PEARSON PLC GB0006776081 10-May-2022 11:46:01 GBp 102 764.20 XLON xHaAk2VmEZf PEARSON PLC GB0006776081 10-May-2022 11:46:01 GBp 423 764.20 XLON xHaAk2VmEZj PEARSON PLC GB0006776081 10-May-2022 11:46:01 GBp 311 764.00 XLON xHaAk2VmEZm PEARSON PLC GB0006776081 10-May-2022 11:46:01 GBp 478 764.20 XLON xHaAk2VmEZo PEARSON PLC GB0006776081 10-May-2022 11:41:14 GBp 156 764.20 XLON xHaAk2VmCTg PEARSON PLC GB0006776081 10-May-2022 11:41:14 GBp 142 764.20 XLON xHaAk2VmCTi PEARSON PLC GB0006776081 10-May-2022 11:41:09 GBp 269 764.40 XLON xHaAk2VmCPv PEARSON PLC GB0006776081 10-May-2022 11:40:55 GBp 301 764.00 XLON xHaAk2VmDWd PEARSON PLC GB0006776081 10-May-2022 11:40:55 GBp 479 764.20 XLON xHaAk2VmDWf PEARSON PLC GB0006776081 10-May-2022 11:40:55 GBp 273 764.20 XLON xHaAk2VmDX$ PEARSON PLC GB0006776081 10-May-2022 11:40:55 GBp 51 764.20 XLON xHaAk2VmDX5 PEARSON PLC GB0006776081 10-May-2022 11:40:55 GBp 460 764.20 XLON xHaAk2VmDX7 PEARSON PLC GB0006776081 10-May-2022 11:40:55 GBp 337 764.20 XLON xHaAk2VmDXO PEARSON PLC GB0006776081 10-May-2022 11:40:55 GBp 423 764.20 XLON xHaAk2VmDXQ PEARSON PLC GB0006776081 10-May-2022 11:40:55 GBp 785 763.80 XLON xHaAk2VmDXu PEARSON PLC GB0006776081 10-May-2022 11:35:13 GBp 380 764.20 XLON xHaAk2Vm82e PEARSON PLC GB0006776081 10-May-2022 11:33:17 GBp 353 764.60 XLON xHaAk2Vm9SP PEARSON PLC GB0006776081 10-May-2022 11:33:17 GBp 173 764.40 XLON xHaAk2Vm9SU PEARSON PLC GB0006776081 10-May-2022 11:33:17 GBp 290 764.60 XLON xHaAk2Vm9Vf PEARSON PLC GB0006776081 10-May-2022 11:33:17 GBp 144 764.80 XLON xHaAk2Vm9Vh PEARSON PLC GB0006776081 10-May-2022 11:33:17 GBp 520 764.80 XLON xHaAk2Vm9Vj PEARSON PLC GB0006776081 10-May-2022 11:32:15 GBp 714 764.20 XLON xHaAk2Vns7z PEARSON PLC GB0006776081 10-May-2022 11:31:30 GBp 658 764.20 XLON xHaAk2VntbE PEARSON PLC GB0006776081 10-May-2022 11:31:30 GBp 136 764.20 XLON xHaAk2Vntbk PEARSON PLC GB0006776081 10-May-2022 11:31:30 GBp 19 764.20 XLON xHaAk2Vntbm PEARSON PLC GB0006776081 10-May-2022 11:31:30 GBp 407 764.20 XLON xHaAk2Vntbu PEARSON PLC GB0006776081 10-May-2022 11:28:40 GBp 258 763.80 XLON xHaAk2VnqE$ PEARSON PLC GB0006776081 10-May-2022 11:28:40 GBp 456 763.80 XLON xHaAk2VnqE9 PEARSON PLC GB0006776081 10-May-2022 11:28:40 GBp 316 763.60 XLON xHaAk2VnqEz PEARSON PLC GB0006776081 10-May-2022 11:27:58 GBp 243 764.00 XLON xHaAk2VnrW4 PEARSON PLC GB0006776081 10-May-2022 11:25:48 GBp 500 763.20 XLON xHaAk2Vno$B PEARSON PLC GB0006776081 10-May-2022 11:24:31 GBp 70 763.00 XLON xHaAk2Vnpe8 PEARSON PLC GB0006776081 10-May-2022 11:24:31 GBp 233 763.00 XLON xHaAk2VnpeA PEARSON PLC GB0006776081 10-May-2022 11:24:31 GBp 550 763.00 XLON xHaAk2VnpeC PEARSON PLC GB0006776081 10-May-2022 11:24:31 GBp 137 763.00 XLON xHaAk2VnpeK PEARSON PLC GB0006776081 10-May-2022 11:24:31 GBp 70 763.00 XLON xHaAk2VnpeM PEARSON PLC GB0006776081 10-May-2022 11:22:21 GBp 515 762.40 XLON xHaAk2Vnm3N PEARSON PLC GB0006776081 10-May-2022 11:20:47 GBp 413 762.40 XLON xHaAk2Vnn7x PEARSON PLC GB0006776081 10-May-2022 11:20:47 GBp 119 762.40 XLON xHaAk2Vnn7z PEARSON PLC GB0006776081 10-May-2022 11:19:38 GBp 442 762.40 XLON xHaAk2Vn@$@ PEARSON PLC GB0006776081 10-May-2022 11:19:38 GBp 132 762.40 XLON xHaAk2Vn@$0 PEARSON PLC GB0006776081 10-May-2022 11:19:38 GBp 33 762.60 XLON xHaAk2Vn@$9 PEARSON PLC GB0006776081 10-May-2022 11:19:38 GBp 456 762.60 XLON xHaAk2Vn@$B PEARSON PLC GB0006776081 10-May-2022 11:19:38 GBp 26 762.60 XLON xHaAk2Vn@$D PEARSON PLC GB0006776081 10-May-2022 11:19:01 GBp 80 762.60 XLON xHaAk2Vn@Hb PEARSON PLC GB0006776081 10-May-2022 11:19:01 GBp 181 762.60 XLON xHaAk2Vn@Hm PEARSON PLC GB0006776081 10-May-2022 11:19:01 GBp 186 762.60 XLON xHaAk2Vn@HZ PEARSON PLC GB0006776081 10-May-2022 11:16:19 GBp 165 762.20 XLON xHaAk2Vny3d PEARSON PLC GB0006776081 10-May-2022 11:16:17 GBp 182 762.20 XLON xHaAk2Vny2O PEARSON PLC GB0006776081 10-May-2022 11:16:15 GBp 182 762.40 XLON xHaAk2VnyCe PEARSON PLC GB0006776081 10-May-2022 11:16:15 GBp 264 762.60 XLON xHaAk2VnyCg PEARSON PLC GB0006776081 10-May-2022 11:15:41 GBp 452 762.60 XLON xHaAk2VnzXx PEARSON PLC GB0006776081 10-May-2022 11:15:27 GBp 485 762.80 XLON xHaAk2VnzeM PEARSON PLC GB0006776081 10-May-2022 11:13:56 GBp 312 762.60 XLON xHaAk2VnwbC PEARSON PLC GB0006776081 10-May-2022 11:13:56 GBp 714 762.80 XLON xHaAk2VnwbE PEARSON PLC GB0006776081 10-May-2022 11:13:00 GBp 84 763.20 XLON xHaAk2Vnw3$ PEARSON PLC GB0006776081 10-May-2022 11:13:00 GBp 364 763.20 XLON xHaAk2Vnw31 PEARSON PLC GB0006776081 10-May-2022 11:13:00 GBp 312 763.00 XLON xHaAk2Vnw3x PEARSON PLC GB0006776081 10-May-2022 11:09:54 GBp 310 762.20 XLON xHaAk2Vnu8D PEARSON PLC GB0006776081 10-May-2022 11:09:54 GBp 431 762.40 XLON xHaAk2Vnu8F PEARSON PLC GB0006776081 10-May-2022 11:09:54 GBp 17 762.40 XLON xHaAk2Vnu8G PEARSON PLC GB0006776081 10-May-2022 11:09:54 GBp 292 762.20 XLON xHaAk2Vnu8k PEARSON PLC GB0006776081 10-May-2022 11:09:54 GBp 247 762.40 XLON xHaAk2Vnu8r PEARSON PLC GB0006776081 10-May-2022 11:09:54 GBp 422 762.40 XLON xHaAk2Vnu8t PEARSON PLC GB0006776081 10-May-2022 11:06:30 GBp 127 762.20 XLON xHaAk2VncQ0 PEARSON PLC GB0006776081 10-May-2022 11:06:30 GBp 306 762.40 XLON xHaAk2VncQ2 PEARSON PLC GB0006776081 10-May-2022 11:06:30 GBp 220 762.00 XLON xHaAk2VncRV PEARSON PLC GB0006776081 10-May-2022 11:06:28 GBp 755 762.60 XLON xHaAk2VndbP PEARSON PLC GB0006776081 10-May-2022 11:06:24 GBp 302 762.80 XLON xHaAk2Vnddi PEARSON PLC GB0006776081 10-May-2022 11:06:24 GBp 908 762.80 XLON xHaAk2Vnddt PEARSON PLC GB0006776081 10-May-2022 11:06:24 GBp 155 762.80 XLON xHaAk2VnddY PEARSON PLC GB0006776081 10-May-2022 11:01:17 GBp 303 762.20 XLON xHaAk2VnYBK PEARSON PLC GB0006776081 10-May-2022 11:01:17 GBp 435 762.40 XLON xHaAk2VnYBM PEARSON PLC GB0006776081 10-May-2022 11:01:10 GBp 2 762.60 XLON xHaAk2VnYMb PEARSON PLC GB0006776081 10-May-2022 11:01:10 GBp 441 762.60 XLON xHaAk2VnYMd PEARSON PLC GB0006776081 10-May-2022 11:01:08 GBp 222 762.80 XLON xHaAk2VnYHE PEARSON PLC GB0006776081 10-May-2022 11:01:07 GBp 322 762.80 XLON xHaAk2VnYJa PEARSON PLC GB0006776081 10-May-2022 11:01:07 GBp 155 762.80 XLON xHaAk2VnYG7 PEARSON PLC GB0006776081 10-May-2022 10:58:59 GBp 31 762.60 XLON xHaAk2VnW5m PEARSON PLC GB0006776081 10-May-2022 10:58:59 GBp 448 762.60 XLON xHaAk2VnW5o PEARSON PLC GB0006776081 10-May-2022 10:58:59 GBp 119 762.60 XLON xHaAk2VnW5q PEARSON PLC GB0006776081 10-May-2022 10:58:59 GBp 154 762.60 XLON xHaAk2VnW5s PEARSON PLC GB0006776081 10-May-2022 10:56:23 GBp 265 762.60 XLON xHaAk2VnkoE PEARSON PLC GB0006776081 10-May-2022 10:56:21 GBp 380 762.80 XLON xHaAk2Vnk$i PEARSON PLC GB0006776081 10-May-2022 10:54:44 GBp 55 763.40 XLON xHaAk2Vnl0l PEARSON PLC GB0006776081 10-May-2022 10:54:44 GBp 300 763.40 XLON xHaAk2Vnl0n PEARSON PLC GB0006776081 10-May-2022 10:54:44 GBp 259 763.20 XLON xHaAk2Vnl0s PEARSON PLC GB0006776081 10-May-2022 10:54:44 GBp 18 763.20 XLON xHaAk2Vnl0u PEARSON PLC GB0006776081 10-May-2022 10:54:44 GBp 398 763.40 XLON xHaAk2Vnl0y PEARSON PLC GB0006776081 10-May-2022 10:52:59 GBp 215 763.40 XLON xHaAk2VniM@ PEARSON PLC GB0006776081 10-May-2022 10:52:52 GBp 222 763.60 XLON xHaAk2VniSW PEARSON PLC GB0006776081 10-May-2022 10:52:52 GBp 419 763.60 XLON xHaAk2VniTJ PEARSON PLC GB0006776081 10-May-2022 10:52:52 GBp 67 763.60 XLON xHaAk2VniTL PEARSON PLC GB0006776081 10-May-2022 10:52:52 GBp 444 763.60 XLON xHaAk2VniTU PEARSON PLC GB0006776081 10-May-2022 10:49:01 GBp 208 764.40 XLON xHaAk2VnhGa PEARSON PLC GB0006776081 10-May-2022 10:49:01 GBp 423 764.40 XLON xHaAk2VnhGc PEARSON PLC GB0006776081 10-May-2022 10:49:01 GBp 438 764.20 XLON xHaAk2VnhGj PEARSON PLC GB0006776081 10-May-2022 10:49:01 GBp 132 764.40 XLON xHaAk2VnhGY PEARSON PLC GB0006776081 10-May-2022 10:49:01 GBp 485 764.00 XLON xHaAk2VnhH7 PEARSON PLC GB0006776081 10-May-2022 10:49:01 GBp 335 763.60 XLON xHaAk2VnhMN PEARSON PLC GB0006776081 10-May-2022 10:49:01 GBp 36 763.80 XLON xHaAk2VnhMT PEARSON PLC GB0006776081 10-May-2022 10:49:01 GBp 299 763.80 XLON xHaAk2VnhMV PEARSON PLC GB0006776081 10-May-2022 10:46:24 GBp 600 764.20 XLON xHaAk2VnMqF PEARSON PLC GB0006776081 10-May-2022 10:44:24 GBp 363 764.00 XLON xHaAk2VnN5h PEARSON PLC GB0006776081 10-May-2022 10:44:24 GBp 345 763.80 XLON xHaAk2VnNwI PEARSON PLC GB0006776081 10-May-2022 10:43:27 GBp 61 763.80 XLON xHaAk2VnKhD PEARSON PLC GB0006776081 10-May-2022 10:43:27 GBp 201 763.80 XLON xHaAk2VnKhF PEARSON PLC GB0006776081 10-May-2022 10:43:24 GBp 287 763.80 XLON xHaAk2VnKgy PEARSON PLC GB0006776081 10-May-2022 10:43:18 GBp 287 763.80 XLON xHaAk2VnKpd PEARSON PLC GB0006776081 10-May-2022 10:43:18 GBp 304 763.80 XLON xHaAk2VnKpi PEARSON PLC GB0006776081 10-May-2022 10:43:18 GBp 436 764.00 XLON xHaAk2VnKpk PEARSON PLC GB0006776081 10-May-2022 10:42:26 GBp 459 764.20 XLON xHaAk2VnKV7 PEARSON PLC GB0006776081 10-May-2022 10:39:13 GBp 262 764.60 XLON xHaAk2VnIR$ PEARSON PLC GB0006776081 10-May-2022 10:39:13 GBp 364 764.60 XLON xHaAk2VnIR2 PEARSON PLC GB0006776081 10-May-2022 10:39:13 GBp 181 764.40 XLON xHaAk2VnIRv PEARSON PLC GB0006776081 10-May-2022 10:37:36 GBp 479 764.80 XLON xHaAk2VnGaa PEARSON PLC GB0006776081 10-May-2022 10:37:36 GBp 334 764.60 XLON xHaAk2VnGaY PEARSON PLC GB0006776081 10-May-2022 10:37:36 GBp 127 764.40 XLON xHaAk2VnGb9 PEARSON PLC GB0006776081 10-May-2022 10:36:31 GBp 227 764.80 XLON xHaAk2VnGEB PEARSON PLC GB0006776081 10-May-2022 10:36:31 GBp 233 764.80 XLON xHaAk2VnGED PEARSON PLC GB0006776081 10-May-2022 10:36:22 GBp 663 765.00 XLON xHaAk2VnGJo PEARSON PLC GB0006776081 10-May-2022 10:36:22 GBp 69 765.00 XLON xHaAk2VnGJq PEARSON PLC GB0006776081 10-May-2022 10:36:22 GBp 166 765.00 XLON xHaAk2VnGJs PEARSON PLC GB0006776081 10-May-2022 10:34:35 GBp 777 765.00 XLON xHaAk2VnHQd PEARSON PLC GB0006776081 10-May-2022 10:34:35 GBp 623 765.00 XLON xHaAk2VnHQj PEARSON PLC GB0006776081 10-May-2022 10:34:35 GBp 423 765.00 XLON xHaAk2VnHQl PEARSON PLC GB0006776081 10-May-2022 10:31:08 GBp 433 764.40 XLON xHaAk2VnSja PEARSON PLC GB0006776081 10-May-2022 10:31:08 GBp 423 764.60 XLON xHaAk2VnSjX PEARSON PLC GB0006776081 10-May-2022 10:31:08 GBp 547 764.60 XLON xHaAk2VnSYV PEARSON PLC GB0006776081 10-May-2022 10:28:28 GBp 207 764.40 XLON xHaAk2VnQaq PEARSON PLC GB0006776081 10-May-2022 10:26:49 GBp 162 764.80 XLON xHaAk2VnQOe PEARSON PLC GB0006776081 10-May-2022 10:26:49 GBp 274 765.00 XLON xHaAk2VnQOg PEARSON PLC GB0006776081 10-May-2022 10:26:27 GBp 207 765.20 XLON xHaAk2VnReb PEARSON PLC GB0006776081 10-May-2022 10:26:27 GBp 655 765.20 XLON xHaAk2VnReq PEARSON PLC GB0006776081 10-May-2022 10:26:09 GBp 572 765.40 XLON xHaAk2VnRo3 PEARSON PLC GB0006776081 10-May-2022 10:24:06 GBp 216 765.40 XLON xHaAk2VnO61 PEARSON PLC GB0006776081 10-May-2022 10:24:06 GBp 431 765.40 XLON xHaAk2VnO63 PEARSON PLC GB0006776081 10-May-2022 10:21:20 GBp 359 765.20 XLON xHaAk2Vn6ym PEARSON PLC GB0006776081 10-May-2022 10:21:19 GBp 229 765.40 XLON xHaAk2Vn6yz PEARSON PLC GB0006776081 10-May-2022 10:21:19 GBp 2 765.60 XLON xHaAk2Vn6y$ PEARSON PLC GB0006776081 10-May-2022 10:21:19 GBp 384 765.60 XLON xHaAk2Vn6y1 PEARSON PLC GB0006776081 10-May-2022 10:20:35 GBp 260 765.60 XLON xHaAk2Vn6H1 PEARSON PLC GB0006776081 10-May-2022 10:20:35 GBp 594 765.80 XLON xHaAk2Vn6H3 PEARSON PLC GB0006776081 10-May-2022 10:17:37 GBp 296 766.00 XLON xHaAk2Vn4TP PEARSON PLC GB0006776081 10-May-2022 10:17:37 GBp 408 766.20 XLON xHaAk2Vn4TR PEARSON PLC GB0006776081 10-May-2022 10:17:35 GBp 19 766.20 XLON xHaAk2Vn4S6 PEARSON PLC GB0006776081 10-May-2022 10:17:35 GBp 86 766.40 XLON xHaAk2Vn4SD PEARSON PLC GB0006776081 10-May-2022 10:17:35 GBp 423 766.40 XLON xHaAk2Vn4SF PEARSON PLC GB0006776081 10-May-2022 10:17:35 GBp 300 766.40 XLON xHaAk2Vn4SH PEARSON PLC GB0006776081 10-May-2022 10:17:35 GBp 297 766.40 XLON xHaAk2Vn4ST PEARSON PLC GB0006776081 10-May-2022 10:17:35 GBp 426 766.60 XLON xHaAk2Vn4SV PEARSON PLC GB0006776081 10-May-2022 10:14:00 GBp 535 766.40 XLON xHaAk2Vn3gX PEARSON PLC GB0006776081 10-May-2022 10:12:16 GBp 112 766.20 XLON xHaAk2Vn066 PEARSON PLC GB0006776081 10-May-2022 10:12:16 GBp 148 766.20 XLON xHaAk2Vn068 PEARSON PLC GB0006776081 10-May-2022 10:12:16 GBp 300 766.20 XLON xHaAk2Vn06A PEARSON PLC GB0006776081 10-May-2022 10:12:16 GBp 90 766.00 XLON xHaAk2Vn06J PEARSON PLC GB0006776081 10-May-2022 10:12:16 GBp 336 766.00 XLON xHaAk2Vn06L PEARSON PLC GB0006776081 10-May-2022 10:12:16 GBp 392 766.20 XLON xHaAk2Vn06p PEARSON PLC GB0006776081 10-May-2022 10:12:16 GBp 849 766.00 XLON xHaAk2Vn07F PEARSON PLC GB0006776081 10-May-2022 10:08:52 GBp 331 766.00 XLON xHaAk2VnETv PEARSON PLC GB0006776081 10-May-2022 10:08:52 GBp 264 766.00 XLON xHaAk2VnETx PEARSON PLC GB0006776081 10-May-2022 10:08:52 GBp 300 766.00 XLON xHaAk2VnETz PEARSON PLC GB0006776081 10-May-2022 10:08:15 GBp 127 765.60 XLON xHaAk2VnFru PEARSON PLC GB0006776081 10-May-2022 10:08:15 GBp 296 765.60 XLON xHaAk2VnFrw PEARSON PLC GB0006776081 10-May-2022 10:05:44 GBp 316 765.60 XLON xHaAk2VnCG6 PEARSON PLC GB0006776081 10-May-2022 10:04:24 GBp 162 765.00 XLON xHaAk2VnDD2 PEARSON PLC GB0006776081 10-May-2022 10:04:16 GBp 285 765.00 XLON xHaAk2VnD8o PEARSON PLC GB0006776081 10-May-2022 10:03:51 GBp 338 765.20 XLON xHaAk2VnAX8 PEARSON PLC GB0006776081 10-May-2022 10:03:51 GBp 12 765.20 XLON xHaAk2VnAXA PEARSON PLC GB0006776081 10-May-2022 10:03:17 GBp 311 765.20 XLON xHaAk2VnApr PEARSON PLC GB0006776081 10-May-2022 10:03:17 GBp 712 765.40 XLON xHaAk2VnApt PEARSON PLC GB0006776081 10-May-2022 10:02:31 GBp 594 764.60 XLON xHaAk2VnAUD PEARSON PLC GB0006776081 10-May-2022 10:01:14 GBp 210 764.40 XLON xHaAk2VnBT9 PEARSON PLC GB0006776081 10-May-2022 10:01:14 GBp 110 764.40 XLON xHaAk2VnBTB PEARSON PLC GB0006776081 10-May-2022 10:01:14 GBp 155 764.40 XLON xHaAk2VnBVb PEARSON PLC GB0006776081 10-May-2022 10:01:14 GBp 209 764.40 XLON xHaAk2VnBVI PEARSON PLC GB0006776081 10-May-2022 10:01:00 GBp 294 764.20 XLON xHaAk2Vn8f9 PEARSON PLC GB0006776081 10-May-2022 09:59:00 GBp 320 764.00 XLON xHaAk2Vn9v$ PEARSON PLC GB0006776081 10-May-2022 09:59:00 GBp 123 764.00 XLON xHaAk2Vn9v1 PEARSON PLC GB0006776081 10-May-2022 09:59:00 GBp 300 764.00 XLON xHaAk2Vn9v3 PEARSON PLC GB0006776081 10-May-2022 09:58:48 GBp 300 763.60 XLON xHaAk2Vn93M PEARSON PLC GB0006776081 10-May-2022 09:57:48 GBp 5 763.40 XLON xHaAk2Voskc PEARSON PLC GB0006776081 10-May-2022 09:57:00 GBp 89 763.00 XLON xHaAk2VosEa PEARSON PLC GB0006776081 10-May-2022 09:57:00 GBp 518 763.00 XLON xHaAk2VosEc PEARSON PLC GB0006776081 10-May-2022 09:55:34 GBp 45 763.00 XLON xHaAk2Vot@C PEARSON PLC GB0006776081 10-May-2022 09:54:01 GBp 209 763.20 XLON xHaAk2VoqxU PEARSON PLC GB0006776081 10-May-2022 09:53:59 GBp 301 763.40 XLON xHaAk2Voq51 PEARSON PLC GB0006776081 10-May-2022 09:53:59 GBp 279 763.40 XLON xHaAk2Voq5w PEARSON PLC GB0006776081 10-May-2022 09:53:24 GBp 519 763.60 XLON xHaAk2VoqNA PEARSON PLC GB0006776081 10-May-2022 09:52:21 GBp 256 763.20 XLON xHaAk2Vorvh PEARSON PLC GB0006776081 10-May-2022 09:52:21 GBp 425 763.40 XLON xHaAk2Vorvj PEARSON PLC GB0006776081 10-May-2022 09:52:21 GBp 561 763.80 XLON xHaAk2Vorvk PEARSON PLC GB0006776081 10-May-2022 09:52:21 GBp 107 763.80 XLON xHaAk2Vorvt PEARSON PLC GB0006776081 10-May-2022 09:52:21 GBp 216 763.80 XLON xHaAk2Vorvz PEARSON PLC GB0006776081 10-May-2022 09:48:44 GBp 207 763.00 XLON xHaAk2VopG2 PEARSON PLC GB0006776081 10-May-2022 09:48:44 GBp 533 763.00 XLON xHaAk2VopGJ PEARSON PLC GB0006776081 10-May-2022 09:47:12 GBp 207 762.60 XLON xHaAk2VomVI PEARSON PLC GB0006776081 10-May-2022 09:46:35 GBp 371 762.60 XLON xHaAk2VongN PEARSON PLC GB0006776081 10-May-2022 09:45:30 GBp 375 762.60 XLON xHaAk2VonRa PEARSON PLC GB0006776081 10-May-2022 09:44:03 GBp 238 762.20 XLON xHaAk2Vo$WJ PEARSON PLC GB0006776081 10-May-2022 09:44:03 GBp 219 762.40 XLON xHaAk2Vo$WT PEARSON PLC GB0006776081 10-May-2022 09:44:03 GBp 43 762.40 XLON xHaAk2Vo$ZW PEARSON PLC GB0006776081 10-May-2022 09:44:03 GBp 236 762.40 XLON xHaAk2Vo$ZY PEARSON PLC GB0006776081 10-May-2022 09:42:19 GBp 359 764.00 XLON xHaAk2Voy$U PEARSON PLC GB0006776081 10-May-2022 09:41:48 GBp 207 764.20 XLON xHaAk2VoyAl PEARSON PLC GB0006776081 10-May-2022 09:41:48 GBp 207 764.20 XLON xHaAk2VoyBB PEARSON PLC GB0006776081 10-May-2022 09:41:18 GBp 207 764.20 XLON xHaAk2Vozki PEARSON PLC GB0006776081 10-May-2022 09:40:19 GBp 207 764.20 XLON xHaAk2VozGP PEARSON PLC GB0006776081 10-May-2022 09:39:49 GBp 615 764.40 XLON xHaAk2Vowi$ PEARSON PLC GB0006776081 10-May-2022 09:39:49 GBp 359 764.40 XLON xHaAk2Vowiv PEARSON PLC GB0006776081 10-May-2022 09:39:49 GBp 268 764.20 XLON xHaAk2VowjK PEARSON PLC GB0006776081 10-May-2022 09:39:24 GBp 105 764.40 XLON xHaAk2Vow0m PEARSON PLC GB0006776081 10-May-2022 09:39:24 GBp 300 764.40 XLON xHaAk2Vow0o PEARSON PLC GB0006776081 10-May-2022 09:37:58 GBp 402 764.40 XLON xHaAk2VoxBL PEARSON PLC GB0006776081 10-May-2022 09:37:58 GBp 414 764.20 XLON xHaAk2VoxBR PEARSON PLC GB0006776081 10-May-2022 09:37:58 GBp 134 764.20 XLON xHaAk2VoxBT PEARSON PLC GB0006776081 10-May-2022 09:34:45 GBp 171 764.40 XLON xHaAk2Vocq4 PEARSON PLC GB0006776081 10-May-2022 09:34:45 GBp 312 764.60 XLON xHaAk2VocqG PEARSON PLC GB0006776081 10-May-2022 09:34:45 GBp 445 764.80 XLON xHaAk2VocqI PEARSON PLC GB0006776081 10-May-2022 09:33:37 GBp 207 764.80 XLON xHaAk2VodXi PEARSON PLC GB0006776081 10-May-2022 09:32:40 GBp 300 765.00 XLON xHaAk2VodIN PEARSON PLC GB0006776081 10-May-2022 09:31:48 GBp 277 765.40 XLON xHaAk2Voa2b PEARSON PLC GB0006776081 10-May-2022 09:31:48 GBp 395 765.60 XLON xHaAk2Voa2n PEARSON PLC GB0006776081 10-May-2022 09:31:48 GBp 166 765.40 XLON xHaAk2Voa3@ PEARSON PLC GB0006776081 10-May-2022 09:31:24 GBp 282 765.60 XLON xHaAk2VoaTI PEARSON PLC GB0006776081 10-May-2022 09:29:30 GBp 344 766.20 XLON xHaAk2VoYgw PEARSON PLC GB0006776081 10-May-2022 09:28:24 GBp 217 769.00 XLON xHaAk2VoYVf PEARSON PLC GB0006776081 10-May-2022 09:28:24 GBp 216 769.20 XLON xHaAk2VoYVh PEARSON PLC GB0006776081 10-May-2022 09:28:24 GBp 343 768.80 XLON xHaAk2VoYVW PEARSON PLC GB0006776081 10-May-2022 09:28:23 GBp 313 769.20 XLON xHaAk2VoYVE PEARSON PLC GB0006776081 10-May-2022 09:27:44 GBp 503 769.20 XLON xHaAk2VoZzU PEARSON PLC GB0006776081 10-May-2022 09:25:48 GBp 375 768.40 XLON xHaAk2VoXhy PEARSON PLC GB0006776081 10-May-2022 09:25:44 GBp 103 768.40 XLON xHaAk2VoXqN PEARSON PLC GB0006776081 10-May-2022 09:25:44 GBp 518 768.40 XLON xHaAk2VoXqO PEARSON PLC GB0006776081 10-May-2022 09:25:44 GBp 452 768.40 XLON xHaAk2VoXtd PEARSON PLC GB0006776081 10-May-2022 09:24:39 GBp 100 768.20 XLON xHaAk2VokX4 PEARSON PLC GB0006776081 10-May-2022 09:24:39 GBp 100 768.20 XLON xHaAk2VokXT PEARSON PLC GB0006776081 10-May-2022 09:24:38 GBp 100 768.20 XLON xHaAk2VokYl PEARSON PLC GB0006776081 10-May-2022 09:24:38 GBp 22 768.20 XLON xHaAk2VokYt PEARSON PLC GB0006776081 10-May-2022 09:24:38 GBp 418 768.40 XLON xHaAk2VokYz PEARSON PLC GB0006776081 10-May-2022 09:21:29 GBp 235 768.00 XLON xHaAk2VoizD PEARSON PLC GB0006776081 10-May-2022 09:21:29 GBp 224 768.40 XLON xHaAk2VoizN PEARSON PLC GB0006776081 10-May-2022 09:21:29 GBp 292 768.20 XLON xHaAk2VoizO PEARSON PLC GB0006776081 10-May-2022 09:21:29 GBp 1 768.40 XLON xHaAk2VoizS PEARSON PLC GB0006776081 10-May-2022 09:21:29 GBp 421 768.40 XLON xHaAk2VoizU PEARSON PLC GB0006776081 10-May-2022 09:20:36 GBp 285 768.40 XLON xHaAk2VojWh PEARSON PLC GB0006776081 10-May-2022 09:20:36 GBp 653 768.60 XLON xHaAk2VojWi PEARSON PLC GB0006776081 10-May-2022 09:19:30 GBp 461 768.40 XLON xHaAk2VojTl PEARSON PLC GB0006776081 10-May-2022 09:19:09 GBp 155 768.80 XLON xHaAk2VogXx PEARSON PLC GB0006776081 10-May-2022 09:19:01 GBp 242 768.40 XLON xHaAk2VoglQ PEARSON PLC GB0006776081 10-May-2022 09:19:01 GBp 42 768.40 XLON xHaAk2VoglS PEARSON PLC GB0006776081 10-May-2022 09:19:01 GBp 407 768.60 XLON xHaAk2VoglU PEARSON PLC GB0006776081 10-May-2022 09:17:26 GBp 404 768.80 XLON xHaAk2Vohr@ PEARSON PLC GB0006776081 10-May-2022 09:17:26 GBp 155 768.80 XLON xHaAk2Vohrl PEARSON PLC GB0006776081 10-May-2022 09:16:44 GBp 379 768.80 XLON xHaAk2VohNv PEARSON PLC GB0006776081 10-May-2022 09:16:44 GBp 32 768.80 XLON xHaAk2VohNx PEARSON PLC GB0006776081 10-May-2022 09:15:44 GBp 23 768.80 XLON xHaAk2VoevP PEARSON PLC GB0006776081 10-May-2022 09:14:34 GBp 521 768.40 XLON xHaAk2Vofpp PEARSON PLC GB0006776081 10-May-2022 09:13:35 GBp 124 768.00 XLON xHaAk2VoMXF PEARSON PLC GB0006776081 10-May-2022 09:13:35 GBp 300 768.00 XLON xHaAk2VoMXH PEARSON PLC GB0006776081 10-May-2022 09:13:35 GBp 265 767.80 XLON xHaAk2VoMXK PEARSON PLC GB0006776081 10-May-2022 09:13:35 GBp 424 768.00 XLON xHaAk2VoMXM PEARSON PLC GB0006776081 10-May-2022 09:12:27 GBp 423 768.20 XLON xHaAk2VoMRH PEARSON PLC GB0006776081 10-May-2022 09:10:47 GBp 240 768.00 XLON xHaAk2VoKsQ PEARSON PLC GB0006776081 10-May-2022 09:10:47 GBp 315 768.00 XLON xHaAk2VoKsS PEARSON PLC GB0006776081 10-May-2022 09:09:50 GBp 259 767.60 XLON xHaAk2VoLe4 PEARSON PLC GB0006776081 10-May-2022 09:08:27 GBp 266 767.00 XLON xHaAk2VoIsi PEARSON PLC GB0006776081 10-May-2022 09:07:56 GBp 112 767.00 XLON xHaAk2VoIHd PEARSON PLC GB0006776081 10-May-2022 09:07:56 GBp 282 767.20 XLON xHaAk2VoIHf PEARSON PLC GB0006776081 10-May-2022 09:07:56 GBp 650 767.40 XLON xHaAk2VoIHh PEARSON PLC GB0006776081 10-May-2022 09:07:42 GBp 342 767.80 XLON xHaAk2VoJZb PEARSON PLC GB0006776081 10-May-2022 09:07:39 GBp 236 767.80 XLON xHaAk2VoJjE PEARSON PLC GB0006776081 10-May-2022 09:07:39 GBp 276 767.60 XLON xHaAk2VoJjL PEARSON PLC GB0006776081 10-May-2022 09:07:39 GBp 130 767.60 XLON xHaAk2VoJjN PEARSON PLC GB0006776081 10-May-2022 09:07:33 GBp 406 767.80 XLON xHaAk2VoJgn PEARSON PLC GB0006776081 10-May-2022 09:06:34 GBp 58 767.60 XLON xHaAk2VoGjh PEARSON PLC GB0006776081 10-May-2022 09:06:34 GBp 6 767.60 XLON xHaAk2VoGYQ PEARSON PLC GB0006776081 10-May-2022 09:06:34 GBp 15 767.60 XLON xHaAk2VoGYS PEARSON PLC GB0006776081 10-May-2022 09:03:30 GBp 294 766.80 XLON xHaAk2VoUxY PEARSON PLC GB0006776081 10-May-2022 09:03:06 GBp 298 766.80 XLON xHaAk2VoUKq PEARSON PLC GB0006776081 10-May-2022 09:02:36 GBp 268 767.60 XLON xHaAk2VoVr$ PEARSON PLC GB0006776081 10-May-2022 09:02:36 GBp 123 767.40 XLON xHaAk2VoVrx PEARSON PLC GB0006776081 10-May-2022 09:02:36 GBp 62 767.40 XLON xHaAk2VoVrz PEARSON PLC GB0006776081 10-May-2022 09:02:04 GBp 170 767.60 XLON xHaAk2VoVCo PEARSON PLC GB0006776081 10-May-2022 09:02:04 GBp 383 767.60 XLON xHaAk2VoVCq PEARSON PLC GB0006776081 10-May-2022 09:00:20 GBp 202 767.80 XLON xHaAk2VoTep PEARSON PLC GB0006776081 10-May-2022 09:00:20 GBp 213 767.80 XLON xHaAk2VoTez PEARSON PLC GB0006776081 10-May-2022 08:59:51 GBp 169 767.80 XLON xHaAk2VoTLe PEARSON PLC GB0006776081 10-May-2022 08:59:50 GBp 284 768.00 XLON xHaAk2VoTNY PEARSON PLC GB0006776081 10-May-2022 08:59:50 GBp 244 768.00 XLON xHaAk2VoTKp PEARSON PLC GB0006776081 10-May-2022 08:59:50 GBp 38 768.00 XLON xHaAk2VoTKr PEARSON PLC GB0006776081 10-May-2022 08:59:50 GBp 580 768.20 XLON xHaAk2VoTKs PEARSON PLC GB0006776081 10-May-2022 08:58:50 GBp 405 767.60 XLON xHaAk2VoQ03 PEARSON PLC GB0006776081 10-May-2022 08:58:50 GBp 305 767.80 XLON xHaAk2VoQ0o PEARSON PLC GB0006776081 10-May-2022 08:58:50 GBp 137 767.80 XLON xHaAk2VoQ0q PEARSON PLC GB0006776081 10-May-2022 08:58:50 GBp 401 767.80 XLON xHaAk2VoQ0y PEARSON PLC GB0006776081 10-May-2022 08:58:47 GBp 340 767.80 XLON xHaAk2VoQ23 PEARSON PLC GB0006776081 10-May-2022 08:58:47 GBp 64 767.80 XLON xHaAk2VoQ25 PEARSON PLC GB0006776081 10-May-2022 08:54:56 GBp 50 766.40 XLON xHaAk2VoPH0 PEARSON PLC GB0006776081 10-May-2022 08:54:56 GBp 62 766.40 XLON xHaAk2VoPH2 PEARSON PLC GB0006776081 10-May-2022 08:54:56 GBp 156 766.40 XLON xHaAk2VoPH4 PEARSON PLC GB0006776081 10-May-2022 08:54:56 GBp 387 766.60 XLON xHaAk2VoPH6 PEARSON PLC GB0006776081 10-May-2022 08:53:03 GBp 35 766.60 XLON xHaAk2Vo7@p PEARSON PLC GB0006776081 10-May-2022 08:53:03 GBp 175 766.80 XLON xHaAk2Vo7@w PEARSON PLC GB0006776081 10-May-2022 08:53:00 GBp 355 766.80 XLON xHaAk2Vo75n PEARSON PLC GB0006776081 10-May-2022 08:53:00 GBp 510 767.00 XLON xHaAk2Vo75r PEARSON PLC GB0006776081 10-May-2022 08:53:00 GBp 254 767.00 XLON xHaAk2Vo75X PEARSON PLC GB0006776081 10-May-2022 08:52:18 GBp 260 767.20 XLON xHaAk2Vo7Q0 PEARSON PLC GB0006776081 10-May-2022 08:52:18 GBp 53 767.40 XLON xHaAk2Vo7Q2 PEARSON PLC GB0006776081 10-May-2022 08:52:18 GBp 370 767.40 XLON xHaAk2Vo7Q4 PEARSON PLC GB0006776081 10-May-2022 08:51:27 GBp 204 768.20 XLON xHaAk2Vo4K6 PEARSON PLC GB0006776081 10-May-2022 08:51:27 GBp 8 768.20 XLON xHaAk2Vo4K8 PEARSON PLC GB0006776081 10-May-2022 08:51:27 GBp 153 767.80 XLON xHaAk2Vo4Kv PEARSON PLC GB0006776081 10-May-2022 08:51:27 GBp 128 767.80 XLON xHaAk2Vo4Kx PEARSON PLC GB0006776081 10-May-2022 08:51:27 GBp 403 768.00 XLON xHaAk2Vo4Kz PEARSON PLC GB0006776081 10-May-2022 08:49:01 GBp 207 767.20 XLON xHaAk2Vo2NZ PEARSON PLC GB0006776081 10-May-2022 08:48:54 GBp 226 767.20 XLON xHaAk2Vo2GF PEARSON PLC GB0006776081 10-May-2022 08:48:54 GBp 384 767.20 XLON xHaAk2Vo2Jq PEARSON PLC GB0006776081 10-May-2022 08:48:54 GBp 19 767.20 XLON xHaAk2Vo2Js PEARSON PLC GB0006776081 10-May-2022 08:48:11 GBp 478 767.00 XLON xHaAk2Vo3xg PEARSON PLC GB0006776081 10-May-2022 08:47:38 GBp 280 767.40 XLON xHaAk2Vo3I4 PEARSON PLC GB0006776081 10-May-2022 08:47:38 GBp 232 767.60 XLON xHaAk2Vo3Td PEARSON PLC GB0006776081 10-May-2022 08:47:38 GBp 48 767.60 XLON xHaAk2Vo3Tf PEARSON PLC GB0006776081 10-May-2022 08:47:38 GBp 162 767.80 XLON xHaAk2Vo3Th PEARSON PLC GB0006776081 10-May-2022 08:47:38 GBp 118 767.80 XLON xHaAk2Vo3Tj PEARSON PLC GB0006776081 10-May-2022 08:47:22 GBp 49 768.00 XLON xHaAk2Vo0ea PEARSON PLC GB0006776081 10-May-2022 08:47:22 GBp 353 768.00 XLON xHaAk2Vo0eY PEARSON PLC GB0006776081 10-May-2022 08:45:19 GBp 85 768.00 XLON xHaAk2VoExD PEARSON PLC GB0006776081 10-May-2022 08:45:19 GBp 129 768.00 XLON xHaAk2VoExF PEARSON PLC GB0006776081 10-May-2022 08:45:19 GBp 121 768.00 XLON xHaAk2VoExH PEARSON PLC GB0006776081 10-May-2022 08:45:19 GBp 481 768.20 XLON xHaAk2VoExJ PEARSON PLC GB0006776081 10-May-2022 08:45:15 GBp 404 768.40 XLON xHaAk2VoEDZ PEARSON PLC GB0006776081 10-May-2022 08:42:25 GBp 351 769.20 XLON xHaAk2VoCSr PEARSON PLC GB0006776081 10-May-2022 08:42:20 GBp 585 769.40 XLON xHaAk2VoDdc PEARSON PLC GB0006776081 10-May-2022 08:41:40 GBp 456 768.80 XLON xHaAk2VoDDF PEARSON PLC GB0006776081 10-May-2022 08:41:40 GBp 82 768.80 XLON xHaAk2VoDDH PEARSON PLC GB0006776081 10-May-2022 08:39:43 GBp 25 769.20 XLON xHaAk2VoByG PEARSON PLC GB0006776081 10-May-2022 08:39:43 GBp 300 769.20 XLON xHaAk2VoByI PEARSON PLC GB0006776081 10-May-2022 08:39:43 GBp 409 769.00 XLON xHaAk2VoByO PEARSON PLC GB0006776081 10-May-2022 08:39:43 GBp 680 769.20 XLON xHaAk2VoByQ PEARSON PLC GB0006776081 10-May-2022 08:39:17 GBp 207 769.60 XLON xHaAk2VoBUz PEARSON PLC GB0006776081 10-May-2022 08:38:10 GBp 672 768.40 XLON xHaAk2Vo8Pb PEARSON PLC GB0006776081 10-May-2022 08:37:53 GBp 300 768.80 XLON xHaAk2Vo9nl PEARSON PLC GB0006776081 10-May-2022 08:35:48 GBp 103 768.80 XLON xHaAk2VptbA PEARSON PLC GB0006776081 10-May-2022 08:35:48 GBp 216 769.00 XLON xHaAk2VptbH PEARSON PLC GB0006776081 10-May-2022 08:35:48 GBp 355 769.20 XLON xHaAk2VptbM PEARSON PLC GB0006776081 10-May-2022 08:35:46 GBp 280 769.60 XLON xHaAk2Vptdf PEARSON PLC GB0006776081 10-May-2022 08:35:46 GBp 402 769.80 XLON xHaAk2Vptdh PEARSON PLC GB0006776081 10-May-2022 08:35:46 GBp 300 769.40 XLON xHaAk2VptdW PEARSON PLC GB0006776081 10-May-2022 08:35:46 GBp 207 769.40 XLON xHaAk2VptaR PEARSON PLC GB0006776081 10-May-2022 08:35:46 GBp 162 769.40 XLON xHaAk2VptaU PEARSON PLC GB0006776081 10-May-2022 08:34:12 GBp 207 768.60 XLON xHaAk2Vpqyg PEARSON PLC GB0006776081 10-May-2022 08:33:15 GBp 215 768.60 XLON xHaAk2Vprr@ PEARSON PLC GB0006776081 10-May-2022 08:31:57 GBp 21 767.80 XLON xHaAk2Vpoyr PEARSON PLC GB0006776081 10-May-2022 08:31:57 GBp 282 767.80 XLON xHaAk2Vpoyt PEARSON PLC GB0006776081 10-May-2022 08:31:57 GBp 209 768.00 XLON xHaAk2Vpoyy PEARSON PLC GB0006776081 10-May-2022 08:31:50 GBp 338 768.00 XLON xHaAk2Vpo4w PEARSON PLC GB0006776081 10-May-2022 08:31:50 GBp 207 768.20 XLON xHaAk2Vpo4y PEARSON PLC GB0006776081 10-May-2022 08:31:50 GBp 208 768.20 XLON xHaAk2Vpo5R PEARSON PLC GB0006776081 10-May-2022 08:30:42 GBp 234 768.00 XLON xHaAk2Vpp$B PEARSON PLC GB0006776081 10-May-2022 08:30:01 GBp 213 769.80 XLON xHaAk2Vpmry PEARSON PLC GB0006776081 10-May-2022 08:30:00 GBp 43 770.00 XLON xHaAk2Vpmtq PEARSON PLC GB0006776081 10-May-2022 08:30:00 GBp 184 770.00 XLON xHaAk2Vpmts PEARSON PLC GB0006776081 10-May-2022 08:29:35 GBp 606 770.40 XLON xHaAk2VpmC3 PEARSON PLC GB0006776081 10-May-2022 08:29:35 GBp 132 770.20 XLON xHaAk2VpmCx PEARSON PLC GB0006776081 10-May-2022 08:29:35 GBp 117 770.20 XLON xHaAk2VpmCy PEARSON PLC GB0006776081 10-May-2022 08:28:52 GBp 126 770.60 XLON xHaAk2VpnnJ PEARSON PLC GB0006776081 10-May-2022 08:28:52 GBp 308 770.60 XLON xHaAk2VpnnL PEARSON PLC GB0006776081 10-May-2022 08:28:08 GBp 113 770.60 XLON xHaAk2VpnRq PEARSON PLC GB0006776081 10-May-2022 08:28:08 GBp 252 770.60 XLON xHaAk2VpnRs PEARSON PLC GB0006776081 10-May-2022 08:28:08 GBp 519 770.80 XLON xHaAk2VpnRu PEARSON PLC GB0006776081 10-May-2022 08:26:49 GBp 371 770.40 XLON xHaAk2Vp$fN PEARSON PLC GB0006776081 10-May-2022 08:26:42 GBp 207 770.40 XLON xHaAk2Vp$n9 PEARSON PLC GB0006776081 10-May-2022 08:26:12 GBp 178 770.60 XLON xHaAk2Vp$H0 PEARSON PLC GB0006776081 10-May-2022 08:26:12 GBp 259 770.80 XLON xHaAk2Vp$H2 PEARSON PLC GB0006776081 10-May-2022 08:25:01 GBp 257 772.40 XLON xHaAk2VpyJQ PEARSON PLC GB0006776081 10-May-2022 08:24:59 GBp 359 772.60 XLON xHaAk2VpySK PEARSON PLC GB0006776081 10-May-2022 08:24:59 GBp 271 772.80 XLON xHaAk2VpyVY PEARSON PLC GB0006776081 10-May-2022 08:24:58 GBp 280 773.00 XLON xHaAk2VpyVA PEARSON PLC GB0006776081 10-May-2022 08:24:58 GBp 280 773.20 XLON xHaAk2VpyVG PEARSON PLC GB0006776081 10-May-2022 08:24:58 GBp 302 773.40 XLON xHaAk2VpyVI PEARSON PLC GB0006776081 10-May-2022 08:24:58 GBp 100 773.40 XLON xHaAk2VpyVK PEARSON PLC GB0006776081 10-May-2022 08:24:03 GBp 435 773.60 XLON xHaAk2VpzAy PEARSON PLC GB0006776081 10-May-2022 08:23:28 GBp 322 773.80 XLON xHaAk2Vpwqd PEARSON PLC GB0006776081 10-May-2022 08:22:08 GBp 240 772.80 XLON xHaAk2Vpx@G PEARSON PLC GB0006776081 10-May-2022 08:22:08 GBp 550 772.60 XLON xHaAk2Vpxvb PEARSON PLC GB0006776081 10-May-2022 08:22:08 GBp 51 772.60 XLON xHaAk2VpxvZ PEARSON PLC GB0006776081 10-May-2022 08:20:53 GBp 280 772.60 XLON xHaAk2VpuBQ PEARSON PLC GB0006776081 10-May-2022 08:20:53 GBp 256 772.80 XLON xHaAk2VpuBS PEARSON PLC GB0006776081 10-May-2022 08:20:46 GBp 426 773.00 XLON xHaAk2VpuIb PEARSON PLC GB0006776081 10-May-2022 08:19:46 GBp 280 773.00 XLON xHaAk2VpvKI PEARSON PLC GB0006776081 10-May-2022 08:19:46 GBp 401 773.20 XLON xHaAk2VpvKK PEARSON PLC GB0006776081 10-May-2022 08:19:25 GBp 294 773.80 XLON xHaAk2VpcjH PEARSON PLC GB0006776081 10-May-2022 08:19:25 GBp 118 773.80 XLON xHaAk2VpcjJ PEARSON PLC GB0006776081 10-May-2022 08:19:00 GBp 473 772.80 XLON xHaAk2Vpc1e PEARSON PLC GB0006776081 10-May-2022 08:17:13 GBp 286 770.20 XLON xHaAk2Vpa$S PEARSON PLC GB0006776081 10-May-2022 08:17:09 GBp 280 770.60 XLON xHaAk2Vpau3 PEARSON PLC GB0006776081 10-May-2022 08:17:09 GBp 1 770.80 XLON xHaAk2Vpau5 PEARSON PLC GB0006776081 10-May-2022 08:17:09 GBp 300 770.80 XLON xHaAk2Vpaua PEARSON PLC GB0006776081 10-May-2022 08:17:09 GBp 100 770.60 XLON xHaAk2Vpauc PEARSON PLC GB0006776081 10-May-2022 08:17:09 GBp 177 770.40 XLON xHaAk2Vpaun PEARSON PLC GB0006776081 10-May-2022 08:17:09 GBp 300 770.40 XLON xHaAk2Vpaup PEARSON PLC GB0006776081 10-May-2022 08:17:09 GBp 271 770.60 XLON xHaAk2Vpaus PEARSON PLC GB0006776081 10-May-2022 08:17:09 GBp 432 770.40 XLON xHaAk2Vpauu PEARSON PLC GB0006776081 10-May-2022 08:17:09 GBp 300 770.40 XLON xHaAk2Vpauw PEARSON PLC GB0006776081 10-May-2022 08:17:09 GBp 75 770.80 XLON xHaAk2VpauY PEARSON PLC GB0006776081 10-May-2022 08:15:20 GBp 467 771.20 XLON xHaAk2VpYtx PEARSON PLC GB0006776081 10-May-2022 08:13:52 GBp 280 769.80 XLON xHaAk2VpZ0F PEARSON PLC GB0006776081 10-May-2022 08:13:52 GBp 403 770.00 XLON xHaAk2VpZ0H PEARSON PLC GB0006776081 10-May-2022 08:13:05 GBp 281 769.40 XLON xHaAk2VpWh1 PEARSON PLC GB0006776081 10-May-2022 08:13:05 GBp 403 769.60 XLON xHaAk2VpWh3 PEARSON PLC GB0006776081 10-May-2022 08:13:05 GBp 280 769.40 XLON xHaAk2VpWht PEARSON PLC GB0006776081 10-May-2022 08:13:05 GBp 207 769.60 XLON xHaAk2VpWhu PEARSON PLC GB0006776081 10-May-2022 08:10:53 GBp 289 767.80 XLON xHaAk2Vpk4C PEARSON PLC GB0006776081 10-May-2022 08:10:31 GBp 163 770.40 XLON xHaAk2VpkT3 PEARSON PLC GB0006776081 10-May-2022 08:10:31 GBp 163 770.80 XLON xHaAk2VpkT9 PEARSON PLC GB0006776081 10-May-2022 08:10:21 GBp 370 771.00 XLON xHaAk2VpldA PEARSON PLC GB0006776081 10-May-2022 08:10:11 GBp 339 771.20 XLON xHaAk2Vple8 PEARSON PLC GB0006776081 10-May-2022 08:10:02 GBp 558 771.40 XLON xHaAk2Vplz3 PEARSON PLC GB0006776081 10-May-2022 08:08:56 GBp 207 771.20 XLON xHaAk2VpiE6 PEARSON PLC GB0006776081 10-May-2022 08:08:43 GBp 215 771.40 XLON xHaAk2Vpjad PEARSON PLC GB0006776081 10-May-2022 08:08:34 GBp 250 771.80 XLON xHaAk2VpjeV PEARSON PLC GB0006776081 10-May-2022 08:08:34 GBp 205 772.00 XLON xHaAk2VpjhX PEARSON PLC GB0006776081 10-May-2022 08:08:34 GBp 157 772.00 XLON xHaAk2VpjhZ PEARSON PLC GB0006776081 10-May-2022 08:08:19 GBp 282 772.00 XLON xHaAk2VpgYP PEARSON PLC GB0006776081 10-May-2022 08:08:09 GBp 645 772.20 XLON xHaAk2Vpgzn PEARSON PLC GB0006776081 10-May-2022 08:06:36 GBp 223 770.00 XLON xHaAk2VphId PEARSON PLC GB0006776081 10-May-2022 08:06:35 GBp 47 770.20 XLON xHaAk2VphT@ PEARSON PLC GB0006776081 10-May-2022 08:06:35 GBp 406 770.40 XLON xHaAk2VphT0 PEARSON PLC GB0006776081 10-May-2022 08:06:35 GBp 245 770.20 XLON xHaAk2VphTw PEARSON PLC GB0006776081 10-May-2022 08:06:35 GBp 85 770.20 XLON xHaAk2VphTy PEARSON PLC GB0006776081 10-May-2022 08:06:29 GBp 204 770.60 XLON xHaAk2VphQq PEARSON PLC GB0006776081 10-May-2022 08:06:29 GBp 377 770.60 XLON xHaAk2VphQs PEARSON PLC GB0006776081 10-May-2022 08:05:35 GBp 283 770.40 XLON xHaAk2VpeR4 PEARSON PLC GB0006776081 10-May-2022 08:05:35 GBp 407 770.60 XLON xHaAk2VpeR6 PEARSON PLC GB0006776081 10-May-2022 08:05:35 GBp 100 770.20 XLON xHaAk2VpeRa PEARSON PLC GB0006776081 10-May-2022 08:05:35 GBp 300 770.20 XLON xHaAk2VpeRc PEARSON PLC GB0006776081 10-May-2022 08:05:35 GBp 989 770.20 XLON xHaAk2VpeRp PEARSON PLC GB0006776081 10-May-2022 08:05:35 GBp 432 770.20 XLON xHaAk2VpeRr PEARSON PLC GB0006776081 10-May-2022 08:05:35 GBp 102 770.20 XLON xHaAk2VpeRt PEARSON PLC GB0006776081 10-May-2022 08:05:35 GBp 101 770.00 XLON xHaAk2VpeRv PEARSON PLC GB0006776081 10-May-2022 08:05:35 GBp 276 770.20 XLON xHaAk2VpeRY PEARSON PLC GB0006776081 10-May-2022 08:04:07 GBp 282 769.00 XLON xHaAk2VpMEv PEARSON PLC GB0006776081 10-May-2022 08:04:07 GBp 406 769.20 XLON xHaAk2VpMEw PEARSON PLC GB0006776081 10-May-2022 08:02:45 GBp 1 766.80 XLON xHaAk2VpK5$ PEARSON PLC GB0006776081 10-May-2022 08:02:41 GBp 800 766.60 XLON xHaAk2VpK6J PEARSON PLC GB0006776081 10-May-2022 08:02:41 GBp 1,012 766.60 XLON xHaAk2VpK6V PEARSON PLC GB0006776081 10-May-2022 08:02:41 GBp 81 766.60 XLON xHaAk2VpK1X END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDULGBDGDG
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement