REG - Pearson PLC - Transaction in Own Shares
11/05/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220511:nRSK1826La&default-theme=true RNS Number : 1826L Pearson PLC 11 May 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 11 May 2022 Aggregate number of ordinary shares of 25 pence each purchased: 320,000 Lowest price paid per share: 751.20p Highest price paid per share: 761.40p Average price paid per share: 758.46p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 11 May 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 758.4646p 320,000 751.2000p 761.4000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 11-May-2022 16:28:04 GBp 17 758.80 XLON xeaAk8rnwvl PEARSON PLC GB0006776081 11-May-2022 16:28:00 GBp 279 759.00 XLON xeaAk8rnww9 PEARSON PLC GB0006776081 11-May-2022 16:27:45 GBp 221 759.40 XLON xeaAk8rnw2j PEARSON PLC GB0006776081 11-May-2022 16:27:45 GBp 236 759.40 XLON xeaAk8rnw2l PEARSON PLC GB0006776081 11-May-2022 16:27:45 GBp 156 759.20 XLON xeaAk8rnw2V PEARSON PLC GB0006776081 11-May-2022 16:27:25 GBp 355 758.80 XLON xeaAk8rnwU0 PEARSON PLC GB0006776081 11-May-2022 16:27:23 GBp 508 759.00 XLON xeaAk8rnxcO PEARSON PLC GB0006776081 11-May-2022 16:27:23 GBp 396 759.00 XLON xeaAk8rnxaN PEARSON PLC GB0006776081 11-May-2022 16:27:23 GBp 566 759.00 XLON xeaAk8rnxXN PEARSON PLC GB0006776081 11-May-2022 16:27:10 GBp 46 759.00 XLON xeaAk8rnxhY PEARSON PLC GB0006776081 11-May-2022 16:26:40 GBp 155 759.20 XLON xeaAk8rnx3X PEARSON PLC GB0006776081 11-May-2022 16:26:36 GBp 720 759.20 XLON xeaAk8rnxCB PEARSON PLC GB0006776081 11-May-2022 16:26:36 GBp 124 759.20 XLON xeaAk8rnxCD PEARSON PLC GB0006776081 11-May-2022 16:26:36 GBp 100 759.20 XLON xeaAk8rnxCf PEARSON PLC GB0006776081 11-May-2022 16:25:52 GBp 839 759.00 XLON xeaAk8rnush PEARSON PLC GB0006776081 11-May-2022 16:25:52 GBp 101 759.00 XLON xeaAk8rnusj PEARSON PLC GB0006776081 11-May-2022 16:25:21 GBp 368 759.20 XLON xeaAk8rnuDD PEARSON PLC GB0006776081 11-May-2022 16:25:21 GBp 550 759.20 XLON xeaAk8rnuDF PEARSON PLC GB0006776081 11-May-2022 16:25:21 GBp 1,617 759.20 XLON xeaAk8rnuDP PEARSON PLC GB0006776081 11-May-2022 16:25:21 GBp 3 759.20 XLON xeaAk8rnuDR PEARSON PLC GB0006776081 11-May-2022 16:22:50 GBp 51 758.80 XLON xeaAk8rncv1 PEARSON PLC GB0006776081 11-May-2022 16:22:50 GBp 196 758.80 XLON xeaAk8rncv3 PEARSON PLC GB0006776081 11-May-2022 16:22:49 GBp 282 758.80 XLON xeaAk8rncxk PEARSON PLC GB0006776081 11-May-2022 16:22:45 GBp 128 758.80 XLON xeaAk8rnc5M PEARSON PLC GB0006776081 11-May-2022 16:22:45 GBp 799 759.00 XLON xeaAk8rnc5O PEARSON PLC GB0006776081 11-May-2022 16:22:45 GBp 100 759.00 XLON xeaAk8rnc5Q PEARSON PLC GB0006776081 11-May-2022 16:22:37 GBp 953 759.00 XLON xeaAk8rnc28 PEARSON PLC GB0006776081 11-May-2022 16:22:02 GBp 1,382 759.20 XLON xeaAk8rndXP PEARSON PLC GB0006776081 11-May-2022 16:22:02 GBp 293 759.20 XLON xeaAk8rndXR PEARSON PLC GB0006776081 11-May-2022 16:21:11 GBp 1,152 758.40 XLON xeaAk8rndGV PEARSON PLC GB0006776081 11-May-2022 16:19:31 GBp 762 757.80 XLON xeaAk8rnbhy PEARSON PLC GB0006776081 11-May-2022 16:19:18 GBp 235 758.00 XLON xeaAk8rnbsm PEARSON PLC GB0006776081 11-May-2022 16:19:18 GBp 1,096 758.00 XLON xeaAk8rnbso PEARSON PLC GB0006776081 11-May-2022 16:19:18 GBp 139 758.00 XLON xeaAk8rnbsq PEARSON PLC GB0006776081 11-May-2022 16:17:12 GBp 260 758.40 XLON xeaAk8rnY04 PEARSON PLC GB0006776081 11-May-2022 16:17:12 GBp 148 758.40 XLON xeaAk8rnY0B PEARSON PLC GB0006776081 11-May-2022 16:17:12 GBp 226 758.40 XLON xeaAk8rnY0D PEARSON PLC GB0006776081 11-May-2022 16:17:12 GBp 252 758.60 XLON xeaAk8rnY0G PEARSON PLC GB0006776081 11-May-2022 16:16:43 GBp 199 758.80 XLON xeaAk8rnYPQ PEARSON PLC GB0006776081 11-May-2022 16:16:43 GBp 75 758.80 XLON xeaAk8rnYPS PEARSON PLC GB0006776081 11-May-2022 16:16:31 GBp 100 758.80 XLON xeaAk8rnZjk PEARSON PLC GB0006776081 11-May-2022 16:16:19 GBp 268 758.80 XLON xeaAk8rnZg9 PEARSON PLC GB0006776081 11-May-2022 16:16:19 GBp 613 759.00 XLON xeaAk8rnZgS PEARSON PLC GB0006776081 11-May-2022 16:16:18 GBp 287 759.20 XLON xeaAk8rnZrC PEARSON PLC GB0006776081 11-May-2022 16:16:18 GBp 661 759.40 XLON xeaAk8rnZrE PEARSON PLC GB0006776081 11-May-2022 16:16:18 GBp 1,509 759.60 XLON xeaAk8rnZrG PEARSON PLC GB0006776081 11-May-2022 16:15:30 GBp 239 760.00 XLON xeaAk8rnZMb PEARSON PLC GB0006776081 11-May-2022 16:15:30 GBp 266 760.00 XLON xeaAk8rnZMd PEARSON PLC GB0006776081 11-May-2022 16:15:30 GBp 464 760.00 XLON xeaAk8rnZMf PEARSON PLC GB0006776081 11-May-2022 16:15:29 GBp 9 759.60 XLON xeaAk8rnZMs PEARSON PLC GB0006776081 11-May-2022 16:15:01 GBp 156 759.20 XLON xeaAk8rnWc1 PEARSON PLC GB0006776081 11-May-2022 16:15:01 GBp 4 759.20 XLON xeaAk8rnWc3 PEARSON PLC GB0006776081 11-May-2022 16:15:00 GBp 613 759.20 XLON xeaAk8rnWWb PEARSON PLC GB0006776081 11-May-2022 16:15:00 GBp 304 759.20 XLON xeaAk8rnWWd PEARSON PLC GB0006776081 11-May-2022 16:14:03 GBp 917 759.20 XLON xeaAk8rnW1Z PEARSON PLC GB0006776081 11-May-2022 16:13:58 GBp 139 759.40 XLON xeaAk8rnWC6 PEARSON PLC GB0006776081 11-May-2022 16:13:58 GBp 550 759.40 XLON xeaAk8rnWC8 PEARSON PLC GB0006776081 11-May-2022 16:13:58 GBp 70 759.40 XLON xeaAk8rnWCI PEARSON PLC GB0006776081 11-May-2022 16:13:58 GBp 46 759.40 XLON xeaAk8rnWCK PEARSON PLC GB0006776081 11-May-2022 16:13:55 GBp 3 758.80 XLON xeaAk8rnWE9 PEARSON PLC GB0006776081 11-May-2022 16:11:53 GBp 562 758.60 XLON xeaAk8rnXIU PEARSON PLC GB0006776081 11-May-2022 16:11:53 GBp 883 758.60 XLON xeaAk8rnXTd PEARSON PLC GB0006776081 11-May-2022 16:09:12 GBp 432 758.00 XLON xeaAk8rnl0u PEARSON PLC GB0006776081 11-May-2022 16:09:07 GBp 753 758.20 XLON xeaAk8rnlDZ PEARSON PLC GB0006776081 11-May-2022 16:08:36 GBp 591 758.40 XLON xeaAk8rnlPu PEARSON PLC GB0006776081 11-May-2022 16:08:36 GBp 1,348 758.60 XLON xeaAk8rnlPw PEARSON PLC GB0006776081 11-May-2022 16:08:08 GBp 94 758.80 XLON xeaAk8rnieR PEARSON PLC GB0006776081 11-May-2022 16:08:08 GBp 504 758.80 XLON xeaAk8rnieT PEARSON PLC GB0006776081 11-May-2022 16:08:08 GBp 236 758.80 XLON xeaAk8rnieV PEARSON PLC GB0006776081 11-May-2022 16:07:01 GBp 430 758.40 XLON xeaAk8rnjb$ PEARSON PLC GB0006776081 11-May-2022 16:07:01 GBp 526 758.40 XLON xeaAk8rnjb5 PEARSON PLC GB0006776081 11-May-2022 16:05:56 GBp 305 758.20 XLON xeaAk8rnjLn PEARSON PLC GB0006776081 11-May-2022 16:05:56 GBp 245 758.20 XLON xeaAk8rnjLp PEARSON PLC GB0006776081 11-May-2022 16:05:51 GBp 1,233 758.20 XLON xeaAk8rnjGq PEARSON PLC GB0006776081 11-May-2022 16:05:12 GBp 171 758.40 XLON xeaAk8rngga PEARSON PLC GB0006776081 11-May-2022 16:05:12 GBp 47 758.40 XLON xeaAk8rnggY PEARSON PLC GB0006776081 11-May-2022 16:03:57 GBp 334 758.00 XLON xeaAk8rngS1 PEARSON PLC GB0006776081 11-May-2022 16:03:57 GBp 74 758.00 XLON xeaAk8rngS3 PEARSON PLC GB0006776081 11-May-2022 16:03:08 GBp 316 757.80 XLON xeaAk8rnhvE PEARSON PLC GB0006776081 11-May-2022 16:03:08 GBp 15 757.80 XLON xeaAk8rnhvG PEARSON PLC GB0006776081 11-May-2022 16:02:55 GBp 456 757.80 XLON xeaAk8rnh6P PEARSON PLC GB0006776081 11-May-2022 16:02:54 GBp 13 757.80 XLON xeaAk8rnh1E PEARSON PLC GB0006776081 11-May-2022 16:02:54 GBp 1,072 758.00 XLON xeaAk8rnh1G PEARSON PLC GB0006776081 11-May-2022 16:02:38 GBp 207 758.20 XLON xeaAk8rnhA6 PEARSON PLC GB0006776081 11-May-2022 16:02:34 GBp 272 758.40 XLON xeaAk8rnhMN PEARSON PLC GB0006776081 11-May-2022 16:02:34 GBp 308 758.40 XLON xeaAk8rnhMP PEARSON PLC GB0006776081 11-May-2022 16:02:33 GBp 96 758.40 XLON xeaAk8rnhHB PEARSON PLC GB0006776081 11-May-2022 16:02:33 GBp 300 758.40 XLON xeaAk8rnhHD PEARSON PLC GB0006776081 11-May-2022 16:02:33 GBp 819 758.20 XLON xeaAk8rnhHI PEARSON PLC GB0006776081 11-May-2022 16:01:31 GBp 609 758.40 XLON xeaAk8rnewS PEARSON PLC GB0006776081 11-May-2022 16:01:31 GBp 199 758.40 XLON xeaAk8rnewU PEARSON PLC GB0006776081 11-May-2022 15:59:29 GBp 334 757.80 XLON xeaAk8rnMgo PEARSON PLC GB0006776081 11-May-2022 15:58:15 GBp 317 757.60 XLON xeaAk8rnNsR PEARSON PLC GB0006776081 11-May-2022 15:58:14 GBp 313 757.80 XLON xeaAk8rnNn$ PEARSON PLC GB0006776081 11-May-2022 15:58:14 GBp 521 758.00 XLON xeaAk8rnNn1 PEARSON PLC GB0006776081 11-May-2022 15:58:14 GBp 1,118 758.20 XLON xeaAk8rnNn3 PEARSON PLC GB0006776081 11-May-2022 15:58:14 GBp 41 758.20 XLON xeaAk8rnNn5 PEARSON PLC GB0006776081 11-May-2022 15:58:14 GBp 30 758.20 XLON xeaAk8rnNn7 PEARSON PLC GB0006776081 11-May-2022 15:57:18 GBp 203 758.40 XLON xeaAk8rnNUX PEARSON PLC GB0006776081 11-May-2022 15:57:18 GBp 353 758.40 XLON xeaAk8rnNUZ PEARSON PLC GB0006776081 11-May-2022 15:57:18 GBp 287 758.40 XLON xeaAk8rnNUb PEARSON PLC GB0006776081 11-May-2022 15:57:18 GBp 198 758.40 XLON xeaAk8rnNUd PEARSON PLC GB0006776081 11-May-2022 15:57:17 GBp 408 758.20 XLON xeaAk8rnNUv PEARSON PLC GB0006776081 11-May-2022 15:57:17 GBp 400 758.20 XLON xeaAk8rnNU$ PEARSON PLC GB0006776081 11-May-2022 15:54:29 GBp 417 757.80 XLON xeaAk8rnLH@ PEARSON PLC GB0006776081 11-May-2022 15:53:17 GBp 139 757.60 XLON xeaAk8rnI83 PEARSON PLC GB0006776081 11-May-2022 15:53:14 GBp 572 758.20 XLON xeaAk8rnIAX PEARSON PLC GB0006776081 11-May-2022 15:53:14 GBp 399 758.00 XLON xeaAk8rnIBV PEARSON PLC GB0006776081 11-May-2022 15:52:06 GBp 291 759.00 XLON xeaAk8rnJ9X PEARSON PLC GB0006776081 11-May-2022 15:52:06 GBp 203 758.80 XLON xeaAk8rnJEV PEARSON PLC GB0006776081 11-May-2022 15:52:01 GBp 554 759.00 XLON xeaAk8rnJA3 PEARSON PLC GB0006776081 11-May-2022 15:52:01 GBp 176 759.00 XLON xeaAk8rnJA5 PEARSON PLC GB0006776081 11-May-2022 15:52:01 GBp 456 759.00 XLON xeaAk8rnJAO PEARSON PLC GB0006776081 11-May-2022 15:52:01 GBp 573 759.00 XLON xeaAk8rnJAQ PEARSON PLC GB0006776081 11-May-2022 15:51:26 GBp 207 759.20 XLON xeaAk8rnGoB PEARSON PLC GB0006776081 11-May-2022 15:49:25 GBp 352 759.60 XLON xeaAk8rnUea PEARSON PLC GB0006776081 11-May-2022 15:49:25 GBp 503 759.80 XLON xeaAk8rnUec PEARSON PLC GB0006776081 11-May-2022 15:49:02 GBp 317 759.80 XLON xeaAk8rnU17 PEARSON PLC GB0006776081 11-May-2022 15:48:45 GBp 58 759.80 XLON xeaAk8rnUTs PEARSON PLC GB0006776081 11-May-2022 15:48:45 GBp 166 759.80 XLON xeaAk8rnUTu PEARSON PLC GB0006776081 11-May-2022 15:48:03 GBp 274 760.40 XLON xeaAk8rnV5W PEARSON PLC GB0006776081 11-May-2022 15:48:03 GBp 394 760.60 XLON xeaAk8rnV5Y PEARSON PLC GB0006776081 11-May-2022 15:48:03 GBp 340 760.40 XLON xeaAk8rnVwT PEARSON PLC GB0006776081 11-May-2022 15:47:43 GBp 53 760.60 XLON xeaAk8rnVMW PEARSON PLC GB0006776081 11-May-2022 15:47:43 GBp 237 760.60 XLON xeaAk8rnVMY PEARSON PLC GB0006776081 11-May-2022 15:47:43 GBp 120 760.60 XLON xeaAk8rnVNQ PEARSON PLC GB0006776081 11-May-2022 15:47:43 GBp 96 760.60 XLON xeaAk8rnVNS PEARSON PLC GB0006776081 11-May-2022 15:47:43 GBp 64 760.60 XLON xeaAk8rnVNU PEARSON PLC GB0006776081 11-May-2022 15:46:35 GBp 420 760.80 XLON xeaAk8rnTcK PEARSON PLC GB0006776081 11-May-2022 15:46:35 GBp 257 761.00 XLON xeaAk8rnTcr PEARSON PLC GB0006776081 11-May-2022 15:46:35 GBp 959 761.00 XLON xeaAk8rnTcS PEARSON PLC GB0006776081 11-May-2022 15:46:32 GBp 220 761.20 XLON xeaAk8rnTjv PEARSON PLC GB0006776081 11-May-2022 15:46:32 GBp 306 761.20 XLON xeaAk8rnTjx PEARSON PLC GB0006776081 11-May-2022 15:46:32 GBp 184 761.20 XLON xeaAk8rnTjz PEARSON PLC GB0006776081 11-May-2022 15:46:05 GBp 366 761.20 XLON xeaAk8rnT1i PEARSON PLC GB0006776081 11-May-2022 15:46:05 GBp 472 761.00 XLON xeaAk8rnT1r PEARSON PLC GB0006776081 11-May-2022 15:46:05 GBp 11 761.00 XLON xeaAk8rnT1t PEARSON PLC GB0006776081 11-May-2022 15:46:05 GBp 49 761.00 XLON xeaAk8rnT1v PEARSON PLC GB0006776081 11-May-2022 15:45:57 GBp 223 761.20 XLON xeaAk8rnTBj PEARSON PLC GB0006776081 11-May-2022 15:45:57 GBp 124 761.20 XLON xeaAk8rnTBl PEARSON PLC GB0006776081 11-May-2022 15:43:49 GBp 872 760.00 XLON xeaAk8rnOlB PEARSON PLC GB0006776081 11-May-2022 15:43:19 GBp 787 759.80 XLON xeaAk8rnOOk PEARSON PLC GB0006776081 11-May-2022 15:42:11 GBp 949 759.60 XLON xeaAk8rn6f7 PEARSON PLC GB0006776081 11-May-2022 15:42:07 GBp 14 759.60 XLON xeaAk8rn6qx PEARSON PLC GB0006776081 11-May-2022 15:41:52 GBp 555 759.80 XLON xeaAk8rn66J PEARSON PLC GB0006776081 11-May-2022 15:41:52 GBp 229 759.80 XLON xeaAk8rn66L PEARSON PLC GB0006776081 11-May-2022 15:41:52 GBp 147 759.80 XLON xeaAk8rn66N PEARSON PLC GB0006776081 11-May-2022 15:41:52 GBp 88 759.80 XLON xeaAk8rn66P PEARSON PLC GB0006776081 11-May-2022 15:41:52 GBp 117 759.80 XLON xeaAk8rn66R PEARSON PLC GB0006776081 11-May-2022 15:40:32 GBp 3 759.80 XLON xeaAk8rn7M$ PEARSON PLC GB0006776081 11-May-2022 15:40:32 GBp 7 759.80 XLON xeaAk8rn7M1 PEARSON PLC GB0006776081 11-May-2022 15:40:32 GBp 436 759.80 XLON xeaAk8rn7M3 PEARSON PLC GB0006776081 11-May-2022 15:40:32 GBp 11 759.80 XLON xeaAk8rn7M5 PEARSON PLC GB0006776081 11-May-2022 15:40:32 GBp 529 759.80 XLON xeaAk8rn7MH PEARSON PLC GB0006776081 11-May-2022 15:40:32 GBp 371 759.80 XLON xeaAk8rn7Mx PEARSON PLC GB0006776081 11-May-2022 15:40:32 GBp 390 759.80 XLON xeaAk8rn7Mz PEARSON PLC GB0006776081 11-May-2022 15:38:44 GBp 594 759.40 XLON xeaAk8rn5qo PEARSON PLC GB0006776081 11-May-2022 15:38:06 GBp 185 758.80 XLON xeaAk8rn5Hr PEARSON PLC GB0006776081 11-May-2022 15:38:06 GBp 310 759.00 XLON xeaAk8rn5Ht PEARSON PLC GB0006776081 11-May-2022 15:38:04 GBp 711 759.20 XLON xeaAk8rn5GA PEARSON PLC GB0006776081 11-May-2022 15:36:06 GBp 525 758.60 XLON xeaAk8rn3U8 PEARSON PLC GB0006776081 11-May-2022 15:36:06 GBp 348 758.40 XLON xeaAk8rn3UH PEARSON PLC GB0006776081 11-May-2022 15:36:06 GBp 499 758.60 XLON xeaAk8rn3UJ PEARSON PLC GB0006776081 11-May-2022 15:35:37 GBp 136 758.80 XLON xeaAk8rn0wb PEARSON PLC GB0006776081 11-May-2022 15:35:37 GBp 71 758.80 XLON xeaAk8rn0wd PEARSON PLC GB0006776081 11-May-2022 15:35:37 GBp 1,047 758.80 XLON xeaAk8rn0wo PEARSON PLC GB0006776081 11-May-2022 15:35:37 GBp 19 759.00 XLON xeaAk8rn0wq PEARSON PLC GB0006776081 11-May-2022 15:35:37 GBp 300 759.00 XLON xeaAk8rn0ws PEARSON PLC GB0006776081 11-May-2022 15:35:20 GBp 198 759.00 XLON xeaAk8rn0J1 PEARSON PLC GB0006776081 11-May-2022 15:35:20 GBp 4 759.00 XLON xeaAk8rn0J3 PEARSON PLC GB0006776081 11-May-2022 15:35:20 GBp 3 759.00 XLON xeaAk8rn0J5 PEARSON PLC GB0006776081 11-May-2022 15:34:51 GBp 500 759.00 XLON xeaAk8rn15y PEARSON PLC GB0006776081 11-May-2022 15:34:05 GBp 87 759.00 XLON xeaAk8rnEZA PEARSON PLC GB0006776081 11-May-2022 15:34:05 GBp 1,005 759.00 XLON xeaAk8rnEZC PEARSON PLC GB0006776081 11-May-2022 15:31:38 GBp 226 758.80 XLON xeaAk8rnC$4 PEARSON PLC GB0006776081 11-May-2022 15:31:38 GBp 10 758.80 XLON xeaAk8rnC$V PEARSON PLC GB0006776081 11-May-2022 15:31:38 GBp 701 759.00 XLON xeaAk8rnC@l PEARSON PLC GB0006776081 11-May-2022 15:31:38 GBp 350 759.00 XLON xeaAk8rnC@X PEARSON PLC GB0006776081 11-May-2022 15:31:31 GBp 355 759.00 XLON xeaAk8rnC7p PEARSON PLC GB0006776081 11-May-2022 15:31:31 GBp 55 759.00 XLON xeaAk8rnC7r PEARSON PLC GB0006776081 11-May-2022 15:30:00 GBp 289 759.40 XLON xeaAk8rnAgv PEARSON PLC GB0006776081 11-May-2022 15:30:00 GBp 127 759.40 XLON xeaAk8rnAgX PEARSON PLC GB0006776081 11-May-2022 15:30:00 GBp 136 759.40 XLON xeaAk8rnAhV PEARSON PLC GB0006776081 11-May-2022 15:29:45 GBp 489 759.60 XLON xeaAk8rnA5Q PEARSON PLC GB0006776081 11-May-2022 15:29:45 GBp 1,116 759.80 XLON xeaAk8rnA5S PEARSON PLC GB0006776081 11-May-2022 15:28:13 GBp 378 760.00 XLON xeaAk8rnBO@ PEARSON PLC GB0006776081 11-May-2022 15:28:12 GBp 241 760.20 XLON xeaAk8rnBQ3 PEARSON PLC GB0006776081 11-May-2022 15:28:12 GBp 116 760.20 XLON xeaAk8rnBQ5 PEARSON PLC GB0006776081 11-May-2022 15:27:22 GBp 296 760.40 XLON xeaAk8rn8Nt PEARSON PLC GB0006776081 11-May-2022 15:27:22 GBp 296 760.40 XLON xeaAk8rn8Nz PEARSON PLC GB0006776081 11-May-2022 15:27:02 GBp 282 760.60 XLON xeaAk8rn9bQ PEARSON PLC GB0006776081 11-May-2022 15:27:02 GBp 429 760.80 XLON xeaAk8rn9bS PEARSON PLC GB0006776081 11-May-2022 15:27:02 GBp 259 760.80 XLON xeaAk8rn9bU PEARSON PLC GB0006776081 11-May-2022 15:26:33 GBp 453 761.00 XLON xeaAk8rn9@R PEARSON PLC GB0006776081 11-May-2022 15:26:09 GBp 298 760.80 XLON xeaAk8rn9PE PEARSON PLC GB0006776081 11-May-2022 15:26:09 GBp 28 760.80 XLON xeaAk8rn9PG PEARSON PLC GB0006776081 11-May-2022 15:26:09 GBp 558 760.80 XLON xeaAk8rn9PI PEARSON PLC GB0006776081 11-May-2022 15:26:00 GBp 151 761.00 XLON xeaAk8rose7 PEARSON PLC GB0006776081 11-May-2022 15:26:00 GBp 365 761.00 XLON xeaAk8rose9 PEARSON PLC GB0006776081 11-May-2022 15:26:00 GBp 213 761.00 XLON xeaAk8roseB PEARSON PLC GB0006776081 11-May-2022 15:25:06 GBp 324 760.80 XLON xeaAk8rotcK PEARSON PLC GB0006776081 11-May-2022 15:24:03 GBp 384 760.60 XLON xeaAk8roqft PEARSON PLC GB0006776081 11-May-2022 15:24:03 GBp 21 760.60 XLON xeaAk8roqfv PEARSON PLC GB0006776081 11-May-2022 15:24:03 GBp 577 760.80 XLON xeaAk8roqfx PEARSON PLC GB0006776081 11-May-2022 15:23:34 GBp 894 760.60 XLON xeaAk8roq8R PEARSON PLC GB0006776081 11-May-2022 15:22:42 GBp 402 760.60 XLON xeaAk8rorE$ PEARSON PLC GB0006776081 11-May-2022 15:22:42 GBp 136 760.60 XLON xeaAk8rorE1 PEARSON PLC GB0006776081 11-May-2022 15:22:42 GBp 469 760.60 XLON xeaAk8rorE3 PEARSON PLC GB0006776081 11-May-2022 15:21:58 GBp 585 760.00 XLON xeaAk8roorn PEARSON PLC GB0006776081 11-May-2022 15:21:58 GBp 536 760.00 XLON xeaAk8roorp PEARSON PLC GB0006776081 11-May-2022 15:21:25 GBp 226 759.40 XLON xeaAk8rooGC PEARSON PLC GB0006776081 11-May-2022 15:21:25 GBp 454 759.40 XLON xeaAk8rooGE PEARSON PLC GB0006776081 11-May-2022 15:21:25 GBp 678 759.40 XLON xeaAk8rooGU PEARSON PLC GB0006776081 11-May-2022 15:20:43 GBp 129 759.20 XLON xeaAk8rop4$ PEARSON PLC GB0006776081 11-May-2022 15:20:43 GBp 75 759.20 XLON xeaAk8rop41 PEARSON PLC GB0006776081 11-May-2022 15:20:43 GBp 97 759.20 XLON xeaAk8rop43 PEARSON PLC GB0006776081 11-May-2022 15:20:43 GBp 628 759.40 XLON xeaAk8rop45 PEARSON PLC GB0006776081 11-May-2022 15:20:43 GBp 60 759.40 XLON xeaAk8rop47 PEARSON PLC GB0006776081 11-May-2022 15:20:43 GBp 67 759.40 XLON xeaAk8rop4t PEARSON PLC GB0006776081 11-May-2022 15:20:43 GBp 436 759.40 XLON xeaAk8rop4v PEARSON PLC GB0006776081 11-May-2022 15:20:43 GBp 1,169 759.20 XLON xeaAk8rop5I PEARSON PLC GB0006776081 11-May-2022 15:15:41 GBp 422 758.20 XLON xeaAk8royy0 PEARSON PLC GB0006776081 11-May-2022 15:15:41 GBp 253 758.00 XLON xeaAk8royzA PEARSON PLC GB0006776081 11-May-2022 15:15:41 GBp 626 758.20 XLON xeaAk8royzC PEARSON PLC GB0006776081 11-May-2022 15:15:41 GBp 180 757.80 XLON xeaAk8royzp PEARSON PLC GB0006776081 11-May-2022 15:14:55 GBp 804 758.40 XLON xeaAk8rozWl PEARSON PLC GB0006776081 11-May-2022 15:13:30 GBp 208 757.80 XLON xeaAk8row$6 PEARSON PLC GB0006776081 11-May-2022 15:13:29 GBp 239 758.00 XLON xeaAk8row$D PEARSON PLC GB0006776081 11-May-2022 15:13:29 GBp 97 758.00 XLON xeaAk8row$F PEARSON PLC GB0006776081 11-May-2022 15:13:29 GBp 484 758.20 XLON xeaAk8row$H PEARSON PLC GB0006776081 11-May-2022 15:13:17 GBp 666 758.40 XLON xeaAk8row21 PEARSON PLC GB0006776081 11-May-2022 15:12:13 GBp 237 758.60 XLON xeaAk8rox3L PEARSON PLC GB0006776081 11-May-2022 15:11:55 GBp 108 758.60 XLON xeaAk8roxIO PEARSON PLC GB0006776081 11-May-2022 15:11:55 GBp 436 758.60 XLON xeaAk8roxIQ PEARSON PLC GB0006776081 11-May-2022 15:11:55 GBp 478 758.60 XLON xeaAk8roxTW PEARSON PLC GB0006776081 11-May-2022 15:11:24 GBp 680 758.80 XLON xeaAk8rouoW PEARSON PLC GB0006776081 11-May-2022 15:10:16 GBp 40 758.40 XLON xeaAk8rovvf PEARSON PLC GB0006776081 11-May-2022 15:10:16 GBp 51 758.40 XLON xeaAk8rovvh PEARSON PLC GB0006776081 11-May-2022 15:10:16 GBp 183 758.40 XLON xeaAk8rovvj PEARSON PLC GB0006776081 11-May-2022 15:09:43 GBp 237 759.00 XLON xeaAk8rocYW PEARSON PLC GB0006776081 11-May-2022 15:09:41 GBp 299 759.20 XLON xeaAk8rociG PEARSON PLC GB0006776081 11-May-2022 15:09:40 GBp 685 759.40 XLON xeaAk8rocfm PEARSON PLC GB0006776081 11-May-2022 15:09:37 GBp 253 759.40 XLON xeaAk8rocqg PEARSON PLC GB0006776081 11-May-2022 15:09:37 GBp 765 759.40 XLON xeaAk8rocqi PEARSON PLC GB0006776081 11-May-2022 15:08:37 GBp 35 759.40 XLON xeaAk8rodl7 PEARSON PLC GB0006776081 11-May-2022 15:08:37 GBp 1,073 759.40 XLON xeaAk8rodl9 PEARSON PLC GB0006776081 11-May-2022 15:08:18 GBp 385 759.60 XLON xeaAk8rodxF PEARSON PLC GB0006776081 11-May-2022 15:08:18 GBp 2 759.60 XLON xeaAk8rodxH PEARSON PLC GB0006776081 11-May-2022 15:08:17 GBp 155 759.60 XLON xeaAk8rod7n PEARSON PLC GB0006776081 11-May-2022 15:08:17 GBp 174 759.60 XLON xeaAk8rod7v PEARSON PLC GB0006776081 11-May-2022 15:07:35 GBp 288 759.60 XLON xeaAk8roag2 PEARSON PLC GB0006776081 11-May-2022 15:07:35 GBp 239 759.60 XLON xeaAk8roage PEARSON PLC GB0006776081 11-May-2022 15:07:35 GBp 255 759.60 XLON xeaAk8roagO PEARSON PLC GB0006776081 11-May-2022 15:07:35 GBp 162 759.60 XLON xeaAk8roagQ PEARSON PLC GB0006776081 11-May-2022 15:07:35 GBp 91 759.60 XLON xeaAk8roagv PEARSON PLC GB0006776081 11-May-2022 15:07:35 GBp 92 759.60 XLON xeaAk8roagx PEARSON PLC GB0006776081 11-May-2022 15:07:35 GBp 3 759.60 XLON xeaAk8roagz PEARSON PLC GB0006776081 11-May-2022 15:07:20 GBp 10 759.40 XLON xeaAk8roax7 PEARSON PLC GB0006776081 11-May-2022 15:05:20 GBp 661 759.20 XLON xeaAk8roYCI PEARSON PLC GB0006776081 11-May-2022 15:05:17 GBp 820 759.20 XLON xeaAk8roYAO PEARSON PLC GB0006776081 11-May-2022 15:05:17 GBp 49 759.20 XLON xeaAk8roYAQ PEARSON PLC GB0006776081 11-May-2022 15:04:44 GBp 391 759.60 XLON xeaAk8roZoP PEARSON PLC GB0006776081 11-May-2022 15:04:44 GBp 436 759.60 XLON xeaAk8roZoR PEARSON PLC GB0006776081 11-May-2022 15:04:44 GBp 302 759.60 XLON xeaAk8roZoT PEARSON PLC GB0006776081 11-May-2022 15:04:44 GBp 583 759.60 XLON xeaAk8roZoV PEARSON PLC GB0006776081 11-May-2022 15:04:32 GBp 8 759.40 XLON xeaAk8roZ2D PEARSON PLC GB0006776081 11-May-2022 15:03:36 GBp 155 759.40 XLON xeaAk8roW3D PEARSON PLC GB0006776081 11-May-2022 15:03:36 GBp 7 759.40 XLON xeaAk8roW3F PEARSON PLC GB0006776081 11-May-2022 15:01:59 GBp 411 759.40 XLON xeaAk8rokkS PEARSON PLC GB0006776081 11-May-2022 15:01:57 GBp 949 759.60 XLON xeaAk8roke1 PEARSON PLC GB0006776081 11-May-2022 15:01:57 GBp 69 759.60 XLON xeaAk8roket PEARSON PLC GB0006776081 11-May-2022 15:01:57 GBp 436 759.60 XLON xeaAk8rokev PEARSON PLC GB0006776081 11-May-2022 15:01:44 GBp 332 759.80 XLON xeaAk8rokya PEARSON PLC GB0006776081 11-May-2022 15:01:44 GBp 115 759.80 XLON xeaAk8rokyW PEARSON PLC GB0006776081 11-May-2022 15:01:44 GBp 68 759.80 XLON xeaAk8rokyY PEARSON PLC GB0006776081 11-May-2022 15:00:10 GBp 350 759.00 XLON xeaAk8rolS1 PEARSON PLC GB0006776081 11-May-2022 15:00:10 GBp 340 759.20 XLON xeaAk8rolS3 PEARSON PLC GB0006776081 11-May-2022 15:00:10 GBp 241 759.20 XLON xeaAk8rolSA PEARSON PLC GB0006776081 11-May-2022 15:00:10 GBp 43 759.00 XLON xeaAk8rolSi PEARSON PLC GB0006776081 11-May-2022 15:00:10 GBp 443 759.20 XLON xeaAk8rolSt PEARSON PLC GB0006776081 11-May-2022 15:00:10 GBp 207 759.40 XLON xeaAk8rolVW PEARSON PLC GB0006776081 11-May-2022 15:00:06 GBp 370 759.60 XLON xeaAk8rolQC PEARSON PLC GB0006776081 11-May-2022 15:00:06 GBp 53 759.60 XLON xeaAk8rolQE PEARSON PLC GB0006776081 11-May-2022 15:00:06 GBp 247 759.60 XLON xeaAk8rolQT PEARSON PLC GB0006776081 11-May-2022 15:00:06 GBp 669 759.40 XLON xeaAk8roibj PEARSON PLC GB0006776081 11-May-2022 14:58:18 GBp 993 759.40 XLON xeaAk8roj8L PEARSON PLC GB0006776081 11-May-2022 14:56:45 GBp 308 758.40 XLON xeaAk8rohhI PEARSON PLC GB0006776081 11-May-2022 14:56:45 GBp 320 758.40 XLON xeaAk8rohhu PEARSON PLC GB0006776081 11-May-2022 14:56:17 GBp 268 758.60 XLON xeaAk8rohLQ PEARSON PLC GB0006776081 11-May-2022 14:56:11 GBp 480 758.80 XLON xeaAk8rohG7 PEARSON PLC GB0006776081 11-May-2022 14:56:11 GBp 195 758.80 XLON xeaAk8rohG9 PEARSON PLC GB0006776081 11-May-2022 14:55:13 GBp 324 759.40 XLON xeaAk8roeEH PEARSON PLC GB0006776081 11-May-2022 14:55:13 GBp 18 759.20 XLON xeaAk8roeEt PEARSON PLC GB0006776081 11-May-2022 14:55:12 GBp 300 759.60 XLON xeaAk8roeBb PEARSON PLC GB0006776081 11-May-2022 14:55:12 GBp 212 759.60 XLON xeaAk8roeBe PEARSON PLC GB0006776081 11-May-2022 14:55:12 GBp 367 759.80 XLON xeaAk8roeBg PEARSON PLC GB0006776081 11-May-2022 14:55:12 GBp 171 759.60 XLON xeaAk8roeBZ PEARSON PLC GB0006776081 11-May-2022 14:54:31 GBp 837 760.00 XLON xeaAk8rofyk PEARSON PLC GB0006776081 11-May-2022 14:54:31 GBp 876 760.00 XLON xeaAk8rofzG PEARSON PLC GB0006776081 11-May-2022 14:54:31 GBp 60 760.00 XLON xeaAk8rofzI PEARSON PLC GB0006776081 11-May-2022 14:54:22 GBp 396 760.00 XLON xeaAk8rof4w PEARSON PLC GB0006776081 11-May-2022 14:52:46 GBp 165 759.60 XLON xeaAk8roMRA PEARSON PLC GB0006776081 11-May-2022 14:52:46 GBp 42 759.60 XLON xeaAk8roMRC PEARSON PLC GB0006776081 11-May-2022 14:52:44 GBp 782 759.60 XLON xeaAk8roNWs PEARSON PLC GB0006776081 11-May-2022 14:51:39 GBp 442 759.20 XLON xeaAk8roK@K PEARSON PLC GB0006776081 11-May-2022 14:51:30 GBp 333 759.40 XLON xeaAk8roK3E PEARSON PLC GB0006776081 11-May-2022 14:51:30 GBp 28 759.40 XLON xeaAk8roK3G PEARSON PLC GB0006776081 11-May-2022 14:51:30 GBp 648 759.40 XLON xeaAk8roK3I PEARSON PLC GB0006776081 11-May-2022 14:51:06 GBp 282 759.60 XLON xeaAk8roLZj PEARSON PLC GB0006776081 11-May-2022 14:49:48 GBp 59 759.60 XLON xeaAk8roIDa PEARSON PLC GB0006776081 11-May-2022 14:49:48 GBp 302 759.60 XLON xeaAk8roIDY PEARSON PLC GB0006776081 11-May-2022 14:49:44 GBp 1,037 759.80 XLON xeaAk8roILr PEARSON PLC GB0006776081 11-May-2022 14:49:44 GBp 521 759.80 XLON xeaAk8roIAQ PEARSON PLC GB0006776081 11-May-2022 14:49:36 GBp 13 759.80 XLON xeaAk8roIO1 PEARSON PLC GB0006776081 11-May-2022 14:49:36 GBp 2 759.80 XLON xeaAk8roIO3 PEARSON PLC GB0006776081 11-May-2022 14:49:36 GBp 340 759.80 XLON xeaAk8roIO7 PEARSON PLC GB0006776081 11-May-2022 14:49:36 GBp 231 759.80 XLON xeaAk8roIO9 PEARSON PLC GB0006776081 11-May-2022 14:49:36 GBp 284 759.80 XLON xeaAk8roIOz PEARSON PLC GB0006776081 11-May-2022 14:48:19 GBp 485 759.20 XLON xeaAk8roGF0 PEARSON PLC GB0006776081 11-May-2022 14:48:19 GBp 549 759.20 XLON xeaAk8roGF2 PEARSON PLC GB0006776081 11-May-2022 14:48:19 GBp 207 759.40 XLON xeaAk8roGFz PEARSON PLC GB0006776081 11-May-2022 14:47:08 GBp 627 759.20 XLON xeaAk8roHIn PEARSON PLC GB0006776081 11-May-2022 14:47:08 GBp 582 759.20 XLON xeaAk8roHIp PEARSON PLC GB0006776081 11-May-2022 14:45:26 GBp 303 759.20 XLON xeaAk8roV@p PEARSON PLC GB0006776081 11-May-2022 14:45:06 GBp 845 759.40 XLON xeaAk8roV9b PEARSON PLC GB0006776081 11-May-2022 14:45:06 GBp 142 759.40 XLON xeaAk8roVET PEARSON PLC GB0006776081 11-May-2022 14:45:06 GBp 300 759.40 XLON xeaAk8roVEV PEARSON PLC GB0006776081 11-May-2022 14:44:51 GBp 110 759.40 XLON xeaAk8roSbJ PEARSON PLC GB0006776081 11-May-2022 14:44:48 GBp 246 759.40 XLON xeaAk8roSc0 PEARSON PLC GB0006776081 11-May-2022 14:44:48 GBp 705 759.40 XLON xeaAk8roSc2 PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 480 759.00 XLON xeaAk8roSq$ PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 286 759.00 XLON xeaAk8roSq1 PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 619 759.00 XLON xeaAk8roSqF PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 133 759.00 XLON xeaAk8roSqK PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 261 759.00 XLON xeaAk8roSqM PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 30 759.00 XLON xeaAk8roSqS PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 162 759.00 XLON xeaAk8roSqt PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 182 759.00 XLON xeaAk8roSqU PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 58 759.00 XLON xeaAk8roSqv PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 436 759.00 XLON xeaAk8roSqz PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 249 759.00 XLON xeaAk8roStk PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 436 758.80 XLON xeaAk8roStm PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 21 758.60 XLON xeaAk8roStu PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 187 759.00 XLON xeaAk8roStW PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 159 758.60 XLON xeaAk8roStw PEARSON PLC GB0006776081 11-May-2022 14:44:38 GBp 299 758.80 XLON xeaAk8roSty PEARSON PLC GB0006776081 11-May-2022 14:41:43 GBp 169 757.40 XLON xeaAk8roQo9 PEARSON PLC GB0006776081 11-May-2022 14:41:18 GBp 20 756.40 XLON xeaAk8roQG$ PEARSON PLC GB0006776081 11-May-2022 14:41:18 GBp 3 756.40 XLON xeaAk8roQGB PEARSON PLC GB0006776081 11-May-2022 14:41:17 GBp 9 756.40 XLON xeaAk8roQGP PEARSON PLC GB0006776081 11-May-2022 14:41:12 GBp 2 756.40 XLON xeaAk8roQOT PEARSON PLC GB0006776081 11-May-2022 14:40:27 GBp 366 756.20 XLON xeaAk8roR0L PEARSON PLC GB0006776081 11-May-2022 14:40:27 GBp 436 756.00 XLON xeaAk8roR0N PEARSON PLC GB0006776081 11-May-2022 14:40:27 GBp 234 756.00 XLON xeaAk8roR0S PEARSON PLC GB0006776081 11-May-2022 14:40:27 GBp 435 756.00 XLON xeaAk8roR0U PEARSON PLC GB0006776081 11-May-2022 14:40:27 GBp 673 756.00 XLON xeaAk8roR3f PEARSON PLC GB0006776081 11-May-2022 14:38:48 GBp 733 756.20 XLON xeaAk8roOSo PEARSON PLC GB0006776081 11-May-2022 14:38:48 GBp 175 756.20 XLON xeaAk8roOSq PEARSON PLC GB0006776081 11-May-2022 14:38:48 GBp 63 756.20 XLON xeaAk8roOSs PEARSON PLC GB0006776081 11-May-2022 14:38:14 GBp 207 756.40 XLON xeaAk8roPpG PEARSON PLC GB0006776081 11-May-2022 14:37:45 GBp 645 756.20 XLON xeaAk8roPNa PEARSON PLC GB0006776081 11-May-2022 14:37:45 GBp 395 756.20 XLON xeaAk8roPNc PEARSON PLC GB0006776081 11-May-2022 14:37:45 GBp 244 756.40 XLON xeaAk8roPNX PEARSON PLC GB0006776081 11-May-2022 14:37:14 GBp 207 756.40 XLON xeaAk8ro6XA PEARSON PLC GB0006776081 11-May-2022 14:35:47 GBp 52 756.60 XLON xeaAk8ro7ra PEARSON PLC GB0006776081 11-May-2022 14:35:47 GBp 96 756.60 XLON xeaAk8ro7rc PEARSON PLC GB0006776081 11-May-2022 14:35:47 GBp 62 756.60 XLON xeaAk8ro7re PEARSON PLC GB0006776081 11-May-2022 14:35:47 GBp 79 756.60 XLON xeaAk8ro7rg PEARSON PLC GB0006776081 11-May-2022 14:35:47 GBp 51 756.60 XLON xeaAk8ro7ri PEARSON PLC GB0006776081 11-May-2022 14:35:47 GBp 52 756.60 XLON xeaAk8ro7rk PEARSON PLC GB0006776081 11-May-2022 14:35:47 GBp 561 756.80 XLON xeaAk8ro7rm PEARSON PLC GB0006776081 11-May-2022 14:35:47 GBp 98 756.80 XLON xeaAk8ro7g7 PEARSON PLC GB0006776081 11-May-2022 14:35:47 GBp 147 756.80 XLON xeaAk8ro7g9 PEARSON PLC GB0006776081 11-May-2022 14:35:29 GBp 210 757.00 XLON xeaAk8ro7wy PEARSON PLC GB0006776081 11-May-2022 14:35:21 GBp 467 757.00 XLON xeaAk8ro73J PEARSON PLC GB0006776081 11-May-2022 14:35:21 GBp 1,071 757.20 XLON xeaAk8ro73L PEARSON PLC GB0006776081 11-May-2022 14:35:00 GBp 477 757.60 XLON xeaAk8ro7Gg PEARSON PLC GB0006776081 11-May-2022 14:35:00 GBp 260 757.60 XLON xeaAk8ro7Gi PEARSON PLC GB0006776081 11-May-2022 14:35:00 GBp 298 757.20 XLON xeaAk8ro7GO PEARSON PLC GB0006776081 11-May-2022 14:35:00 GBp 409 757.60 XLON xeaAk8ro7Go PEARSON PLC GB0006776081 11-May-2022 14:35:00 GBp 724 757.40 XLON xeaAk8ro7Ja PEARSON PLC GB0006776081 11-May-2022 14:34:44 GBp 684 757.60 XLON xeaAk8ro4X7 PEARSON PLC GB0006776081 11-May-2022 14:33:44 GBp 728 757.60 XLON xeaAk8ro4JP PEARSON PLC GB0006776081 11-May-2022 14:33:44 GBp 211 757.80 XLON xeaAk8ro4Jt PEARSON PLC GB0006776081 11-May-2022 14:33:44 GBp 263 757.80 XLON xeaAk8ro4Jv PEARSON PLC GB0006776081 11-May-2022 14:33:44 GBp 136 757.80 XLON xeaAk8ro4Jx PEARSON PLC GB0006776081 11-May-2022 14:33:44 GBp 176 757.80 XLON xeaAk8ro4Jz PEARSON PLC GB0006776081 11-May-2022 14:33:26 GBp 453 757.80 XLON xeaAk8ro5fM PEARSON PLC GB0006776081 11-May-2022 14:33:26 GBp 231 757.80 XLON xeaAk8ro5fO PEARSON PLC GB0006776081 11-May-2022 14:32:48 GBp 25 757.40 XLON xeaAk8ro5HR PEARSON PLC GB0006776081 11-May-2022 14:32:48 GBp 436 757.40 XLON xeaAk8ro5HT PEARSON PLC GB0006776081 11-May-2022 14:32:48 GBp 271 757.40 XLON xeaAk8ro5HV PEARSON PLC GB0006776081 11-May-2022 14:31:55 GBp 281 756.80 XLON xeaAk8ro24v PEARSON PLC GB0006776081 11-May-2022 14:31:55 GBp 642 757.00 XLON xeaAk8ro24x PEARSON PLC GB0006776081 11-May-2022 14:31:08 GBp 297 756.60 XLON xeaAk8ro3X4 PEARSON PLC GB0006776081 11-May-2022 14:31:08 GBp 706 756.60 XLON xeaAk8ro3X6 PEARSON PLC GB0006776081 11-May-2022 14:30:26 GBp 212 756.80 XLON xeaAk8ro39F PEARSON PLC GB0006776081 11-May-2022 14:30:26 GBp 103 756.80 XLON xeaAk8ro39H PEARSON PLC GB0006776081 11-May-2022 14:30:26 GBp 265 756.80 XLON xeaAk8ro39J PEARSON PLC GB0006776081 11-May-2022 14:30:12 GBp 34 756.80 XLON xeaAk8ro3St PEARSON PLC GB0006776081 11-May-2022 14:30:12 GBp 955 757.00 XLON xeaAk8ro3Sx PEARSON PLC GB0006776081 11-May-2022 14:30:12 GBp 45 757.00 XLON xeaAk8ro3Sz PEARSON PLC GB0006776081 11-May-2022 14:30:06 GBp 80 757.80 XLON xeaAk8ro3Qb PEARSON PLC GB0006776081 11-May-2022 14:30:06 GBp 162 757.80 XLON xeaAk8ro3Qd PEARSON PLC GB0006776081 11-May-2022 14:30:06 GBp 100 758.00 XLON xeaAk8ro3RR PEARSON PLC GB0006776081 11-May-2022 14:30:06 GBp 163 758.00 XLON xeaAk8ro3RT PEARSON PLC GB0006776081 11-May-2022 14:30:06 GBp 300 758.00 XLON xeaAk8ro3RV PEARSON PLC GB0006776081 11-May-2022 14:30:04 GBp 692 757.00 XLON xeaAk8ro0WZ PEARSON PLC GB0006776081 11-May-2022 14:28:47 GBp 330 756.40 XLON xeaAk8ro0OI PEARSON PLC GB0006776081 11-May-2022 14:28:47 GBp 153 756.60 XLON xeaAk8ro0OQ PEARSON PLC GB0006776081 11-May-2022 14:28:47 GBp 229 756.60 XLON xeaAk8ro0OS PEARSON PLC GB0006776081 11-May-2022 14:28:47 GBp 177 756.40 XLON xeaAk8ro0OU PEARSON PLC GB0006776081 11-May-2022 14:27:49 GBp 300 755.80 XLON xeaAk8ro1uX PEARSON PLC GB0006776081 11-May-2022 14:27:49 GBp 351 755.80 XLON xeaAk8ro1vA PEARSON PLC GB0006776081 11-May-2022 14:27:49 GBp 128 755.80 XLON xeaAk8ro1vG PEARSON PLC GB0006776081 11-May-2022 14:27:49 GBp 274 755.80 XLON xeaAk8ro1vI PEARSON PLC GB0006776081 11-May-2022 14:27:49 GBp 117 755.80 XLON xeaAk8ro1vK PEARSON PLC GB0006776081 11-May-2022 14:27:49 GBp 102 755.80 XLON xeaAk8ro1vM PEARSON PLC GB0006776081 11-May-2022 14:27:49 GBp 76 755.80 XLON xeaAk8ro1vV PEARSON PLC GB0006776081 11-May-2022 14:27:42 GBp 94 755.80 XLON xeaAk8ro14Q PEARSON PLC GB0006776081 11-May-2022 14:27:42 GBp 71 755.80 XLON xeaAk8ro17d PEARSON PLC GB0006776081 11-May-2022 14:27:42 GBp 300 755.80 XLON xeaAk8ro17f PEARSON PLC GB0006776081 11-May-2022 14:25:20 GBp 271 754.80 XLON xeaAk8roERE PEARSON PLC GB0006776081 11-May-2022 14:25:20 GBp 207 754.60 XLON xeaAk8roERg PEARSON PLC GB0006776081 11-May-2022 14:22:12 GBp 410 754.40 XLON xeaAk8roCGP PEARSON PLC GB0006776081 11-May-2022 14:22:12 GBp 998 754.60 XLON xeaAk8roCGR PEARSON PLC GB0006776081 11-May-2022 14:20:33 GBp 766 754.20 XLON xeaAk8roDSF PEARSON PLC GB0006776081 11-May-2022 14:18:27 GBp 439 754.20 XLON xeaAk8roBtB PEARSON PLC GB0006776081 11-May-2022 14:16:53 GBp 319 754.20 XLON xeaAk8ro8pv PEARSON PLC GB0006776081 11-May-2022 14:16:46 GBp 6 754.20 XLON xeaAk8ro8yB PEARSON PLC GB0006776081 11-May-2022 14:16:46 GBp 75 754.20 XLON xeaAk8ro8yD PEARSON PLC GB0006776081 11-May-2022 14:16:46 GBp 204 754.20 XLON xeaAk8ro8yF PEARSON PLC GB0006776081 11-May-2022 14:16:46 GBp 694 754.40 XLON xeaAk8ro8yH PEARSON PLC GB0006776081 11-May-2022 14:16:27 GBp 1,037 754.60 XLON xeaAk8ro838 PEARSON PLC GB0006776081 11-May-2022 14:15:51 GBp 300 754.80 XLON xeaAk8ro8UA PEARSON PLC GB0006776081 11-May-2022 14:15:01 GBp 500 754.80 XLON xeaAk8ro9$b PEARSON PLC GB0006776081 11-May-2022 14:15:01 GBp 141 754.80 XLON xeaAk8ro9$d PEARSON PLC GB0006776081 11-May-2022 14:15:01 GBp 100 754.80 XLON xeaAk8ro9$f PEARSON PLC GB0006776081 11-May-2022 14:15:01 GBp 336 754.80 XLON xeaAk8ro9$m PEARSON PLC GB0006776081 11-May-2022 14:15:01 GBp 410 754.80 XLON xeaAk8ro9$o PEARSON PLC GB0006776081 11-May-2022 14:15:01 GBp 293 754.60 XLON xeaAk8ro9$v PEARSON PLC GB0006776081 11-May-2022 14:15:01 GBp 417 754.80 XLON xeaAk8ro9$x PEARSON PLC GB0006776081 11-May-2022 14:15:01 GBp 245 755.00 XLON xeaAk8ro9$Z PEARSON PLC GB0006776081 11-May-2022 14:15:01 GBp 252 754.80 XLON xeaAk8ro9$z PEARSON PLC GB0006776081 11-May-2022 14:15:01 GBp 7 755.00 XLON xeaAk8ro9yP PEARSON PLC GB0006776081 11-May-2022 14:15:01 GBp 436 755.00 XLON xeaAk8ro9yR PEARSON PLC GB0006776081 11-May-2022 14:15:01 GBp 55 755.00 XLON xeaAk8ro9yT PEARSON PLC GB0006776081 11-May-2022 14:14:57 GBp 15 755.00 XLON xeaAk8ro9uo PEARSON PLC GB0006776081 11-May-2022 14:14:57 GBp 15 755.00 XLON xeaAk8ro9uq PEARSON PLC GB0006776081 11-May-2022 14:14:57 GBp 109 755.00 XLON xeaAk8ro9uw PEARSON PLC GB0006776081 11-May-2022 14:14:01 GBp 31 754.60 XLON xeaAk8ro9Ot PEARSON PLC GB0006776081 11-May-2022 14:14:01 GBp 4 754.60 XLON xeaAk8ro9Ow PEARSON PLC GB0006776081 11-May-2022 14:14:01 GBp 14 754.60 XLON xeaAk8ro9OX PEARSON PLC GB0006776081 11-May-2022 14:14:01 GBp 3 754.60 XLON xeaAk8ro9OY PEARSON PLC GB0006776081 11-May-2022 14:14:01 GBp 3 754.60 XLON xeaAk8ro9Oy PEARSON PLC GB0006776081 11-May-2022 14:14:01 GBp 1 754.60 XLON xeaAk8ro9O@ PEARSON PLC GB0006776081 11-May-2022 14:14:01 GBp 7 754.60 XLON xeaAk8ro9On PEARSON PLC GB0006776081 11-May-2022 14:13:25 GBp 661 754.40 XLON xeaAk8rpsr@ PEARSON PLC GB0006776081 11-May-2022 14:12:10 GBp 287 754.40 XLON xeaAk8rpsSm PEARSON PLC GB0006776081 11-May-2022 14:12:10 GBp 372 754.40 XLON xeaAk8rpsSo PEARSON PLC GB0006776081 11-May-2022 14:10:27 GBp 653 754.40 XLON xeaAk8rptEf PEARSON PLC GB0006776081 11-May-2022 14:06:46 GBp 9 754.20 XLON xeaAk8rprKQ PEARSON PLC GB0006776081 11-May-2022 14:06:40 GBp 4 754.00 XLON xeaAk8rprIb PEARSON PLC GB0006776081 11-May-2022 14:06:36 GBp 2 754.00 XLON xeaAk8rprU1 PEARSON PLC GB0006776081 11-May-2022 14:03:37 GBp 214 752.60 XLON xeaAk8rppAu PEARSON PLC GB0006776081 11-May-2022 14:03:37 GBp 230 752.60 XLON xeaAk8rppAw PEARSON PLC GB0006776081 11-May-2022 14:02:35 GBp 278 752.20 XLON xeaAk8rpmez PEARSON PLC GB0006776081 11-May-2022 14:01:42 GBp 478 752.00 XLON xeaAk8rpm9i PEARSON PLC GB0006776081 11-May-2022 14:01:42 GBp 424 751.80 XLON xeaAk8rpm9Y PEARSON PLC GB0006776081 11-May-2022 13:59:44 GBp 110 751.20 XLON xeaAk8rpn9n PEARSON PLC GB0006776081 11-May-2022 13:59:43 GBp 316 751.60 XLON xeaAk8rpn8u PEARSON PLC GB0006776081 11-May-2022 13:59:43 GBp 218 751.40 XLON xeaAk8rpn9@ PEARSON PLC GB0006776081 11-May-2022 13:59:32 GBp 592 751.80 XLON xeaAk8rpnKl PEARSON PLC GB0006776081 11-May-2022 13:57:58 GBp 279 751.60 XLON xeaAk8rp@x$ PEARSON PLC GB0006776081 11-May-2022 13:57:58 GBp 195 751.40 XLON xeaAk8rp@xz PEARSON PLC GB0006776081 11-May-2022 13:56:55 GBp 201 751.60 XLON xeaAk8rp$Yu PEARSON PLC GB0006776081 11-May-2022 13:56:00 GBp 287 751.80 XLON xeaAk8rp$0W PEARSON PLC GB0006776081 11-May-2022 13:56:00 GBp 411 752.00 XLON xeaAk8rp$0Y PEARSON PLC GB0006776081 11-May-2022 13:56:00 GBp 269 751.80 XLON xeaAk8rp$1N PEARSON PLC GB0006776081 11-May-2022 13:54:54 GBp 377 752.20 XLON xeaAk8rpye6 PEARSON PLC GB0006776081 11-May-2022 13:53:23 GBp 188 753.40 XLON xeaAk8rpzjE PEARSON PLC GB0006776081 11-May-2022 13:53:23 GBp 157 753.40 XLON xeaAk8rpzjL PEARSON PLC GB0006776081 11-May-2022 13:53:01 GBp 1,004 753.40 XLON xeaAk8rpzsX PEARSON PLC GB0006776081 11-May-2022 13:53:01 GBp 229 753.40 XLON xeaAk8rpztL PEARSON PLC GB0006776081 11-May-2022 13:53:01 GBp 413 753.20 XLON xeaAk8rpztV PEARSON PLC GB0006776081 11-May-2022 13:50:15 GBp 241 753.60 XLON xeaAk8rpwQk PEARSON PLC GB0006776081 11-May-2022 13:49:47 GBp 691 753.60 XLON xeaAk8rpxkc PEARSON PLC GB0006776081 11-May-2022 13:49:47 GBp 444 753.60 XLON xeaAk8rpxkX PEARSON PLC GB0006776081 11-May-2022 13:49:47 GBp 91 753.60 XLON xeaAk8rpxkZ PEARSON PLC GB0006776081 11-May-2022 13:47:30 GBp 392 753.00 XLON xeaAk8rpuic PEARSON PLC GB0006776081 11-May-2022 13:46:01 GBp 233 753.20 XLON xeaAk8rpuLc PEARSON PLC GB0006776081 11-May-2022 13:46:01 GBp 267 753.00 XLON xeaAk8rpuLm PEARSON PLC GB0006776081 11-May-2022 13:46:01 GBp 384 753.20 XLON xeaAk8rpuLo PEARSON PLC GB0006776081 11-May-2022 13:44:30 GBp 279 753.20 XLON xeaAk8rpvnz PEARSON PLC GB0006776081 11-May-2022 13:43:27 GBp 284 753.80 XLON xeaAk8rpvV$ PEARSON PLC GB0006776081 11-May-2022 13:43:27 GBp 650 754.00 XLON xeaAk8rpvV1 PEARSON PLC GB0006776081 11-May-2022 13:43:27 GBp 169 753.60 XLON xeaAk8rpvVz PEARSON PLC GB0006776081 11-May-2022 13:42:00 GBp 207 754.20 XLON xeaAk8rpcHc PEARSON PLC GB0006776081 11-May-2022 13:40:50 GBp 258 754.20 XLON xeaAk8rpdui PEARSON PLC GB0006776081 11-May-2022 13:40:47 GBp 274 754.40 XLON xeaAk8rpdxK PEARSON PLC GB0006776081 11-May-2022 13:40:36 GBp 585 754.60 XLON xeaAk8rpd6M PEARSON PLC GB0006776081 11-May-2022 13:39:18 GBp 313 754.80 XLON xeaAk8rpaoa PEARSON PLC GB0006776081 11-May-2022 13:39:18 GBp 154 754.60 XLON xeaAk8rpaoW PEARSON PLC GB0006776081 11-May-2022 13:39:18 GBp 63 754.60 XLON xeaAk8rpaoY PEARSON PLC GB0006776081 11-May-2022 13:38:26 GBp 354 754.40 XLON xeaAk8rpaT8 PEARSON PLC GB0006776081 11-May-2022 13:38:11 GBp 94 754.60 XLON xeaAk8rpbaw PEARSON PLC GB0006776081 11-May-2022 13:38:11 GBp 497 754.60 XLON xeaAk8rpbay PEARSON PLC GB0006776081 11-May-2022 13:37:42 GBp 736 755.00 XLON xeaAk8rpbqz PEARSON PLC GB0006776081 11-May-2022 13:34:43 GBp 173 756.00 XLON xeaAk8rpYJi PEARSON PLC GB0006776081 11-May-2022 13:34:41 GBp 251 756.20 XLON xeaAk8rpYJP PEARSON PLC GB0006776081 11-May-2022 13:34:41 GBp 180 755.80 XLON xeaAk8rpYJS PEARSON PLC GB0006776081 11-May-2022 13:34:41 GBp 193 756.00 XLON xeaAk8rpYJU PEARSON PLC GB0006776081 11-May-2022 13:34:41 GBp 79 756.20 XLON xeaAk8rpYIa PEARSON PLC GB0006776081 11-May-2022 13:34:41 GBp 191 756.00 XLON xeaAk8rpYIW PEARSON PLC GB0006776081 11-May-2022 13:34:41 GBp 800 756.20 XLON xeaAk8rpYIY PEARSON PLC GB0006776081 11-May-2022 13:31:38 GBp 205 754.80 XLON xeaAk8rpW0s PEARSON PLC GB0006776081 11-May-2022 13:31:38 GBp 295 755.00 XLON xeaAk8rpW0u PEARSON PLC GB0006776081 11-May-2022 13:30:27 GBp 166 755.20 XLON xeaAk8rpXGq PEARSON PLC GB0006776081 11-May-2022 13:30:00 GBp 99 757.60 XLON xeaAk8rplYE PEARSON PLC GB0006776081 11-May-2022 13:30:00 GBp 409 757.80 XLON xeaAk8rplf@ PEARSON PLC GB0006776081 11-May-2022 13:29:59 GBp 998 758.00 XLON xeaAk8rplhn PEARSON PLC GB0006776081 11-May-2022 13:29:58 GBp 531 758.20 XLON xeaAk8rplsn PEARSON PLC GB0006776081 11-May-2022 13:29:58 GBp 216 758.20 XLON xeaAk8rpltJ PEARSON PLC GB0006776081 11-May-2022 13:29:42 GBp 368 758.40 XLON xeaAk8rpl3i PEARSON PLC GB0006776081 11-May-2022 13:26:32 GBp 443 758.20 XLON xeaAk8rpjig PEARSON PLC GB0006776081 11-May-2022 13:26:32 GBp 436 758.20 XLON xeaAk8rpjii PEARSON PLC GB0006776081 11-May-2022 13:26:32 GBp 89 758.20 XLON xeaAk8rpjik PEARSON PLC GB0006776081 11-May-2022 13:25:37 GBp 239 758.20 XLON xeaAk8rpjD2 PEARSON PLC GB0006776081 11-May-2022 13:25:37 GBp 27 758.20 XLON xeaAk8rpjD4 PEARSON PLC GB0006776081 11-May-2022 13:23:03 GBp 207 757.80 XLON xeaAk8rphaD PEARSON PLC GB0006776081 11-May-2022 13:23:03 GBp 861 757.80 XLON xeaAk8rphdb PEARSON PLC GB0006776081 11-May-2022 13:22:48 GBp 559 757.60 XLON xeaAk8rphe4 PEARSON PLC GB0006776081 11-May-2022 13:22:48 GBp 561 757.60 XLON xeaAk8rpheB PEARSON PLC GB0006776081 11-May-2022 13:22:48 GBp 387 757.60 XLON xeaAk8rphev PEARSON PLC GB0006776081 11-May-2022 13:22:38 GBp 562 757.80 XLON xeaAk8rphtF PEARSON PLC GB0006776081 11-May-2022 13:22:12 GBp 2 757.80 XLON xeaAk8rphxF PEARSON PLC GB0006776081 11-May-2022 13:17:12 GBp 644 757.60 XLON xeaAk8rpMy2 PEARSON PLC GB0006776081 11-May-2022 13:17:12 GBp 307 757.60 XLON xeaAk8rpMy4 PEARSON PLC GB0006776081 11-May-2022 13:17:12 GBp 144 757.60 XLON xeaAk8rpMy6 PEARSON PLC GB0006776081 11-May-2022 13:12:29 GBp 244 758.80 XLON xeaAk8rpLns PEARSON PLC GB0006776081 11-May-2022 13:12:29 GBp 350 759.00 XLON xeaAk8rpLnu PEARSON PLC GB0006776081 11-May-2022 13:12:17 GBp 970 759.20 XLON xeaAk8rpL@r PEARSON PLC GB0006776081 11-May-2022 13:12:06 GBp 147 759.40 XLON xeaAk8rpL6v PEARSON PLC GB0006776081 11-May-2022 13:12:06 GBp 12 759.40 XLON xeaAk8rpL6x PEARSON PLC GB0006776081 11-May-2022 13:12:06 GBp 5 759.40 XLON xeaAk8rpL6z PEARSON PLC GB0006776081 11-May-2022 13:12:05 GBp 28 759.40 XLON xeaAk8rpL1W PEARSON PLC GB0006776081 11-May-2022 13:12:05 GBp 153 759.40 XLON xeaAk8rpL6U PEARSON PLC GB0006776081 11-May-2022 13:11:14 GBp 155 759.40 XLON xeaAk8rpIaD PEARSON PLC GB0006776081 11-May-2022 13:11:14 GBp 220 759.40 XLON xeaAk8rpIaN PEARSON PLC GB0006776081 11-May-2022 13:11:14 GBp 185 759.40 XLON xeaAk8rpIaU PEARSON PLC GB0006776081 11-May-2022 13:11:14 GBp 188 759.40 XLON xeaAk8rpIau PEARSON PLC GB0006776081 11-May-2022 13:10:40 GBp 19 759.00 XLON xeaAk8rpIzI PEARSON PLC GB0006776081 11-May-2022 13:10:04 GBp 13 758.80 XLON xeaAk8rpIKV PEARSON PLC GB0006776081 11-May-2022 13:10:04 GBp 538 758.80 XLON xeaAk8rpINX PEARSON PLC GB0006776081 11-May-2022 13:09:06 GBp 548 758.80 XLON xeaAk8rpJsA PEARSON PLC GB0006776081 11-May-2022 13:04:17 GBp 533 759.40 XLON xeaAk8rpUh$ PEARSON PLC GB0006776081 11-May-2022 13:04:17 GBp 328 759.40 XLON xeaAk8rpUhh PEARSON PLC GB0006776081 11-May-2022 13:04:17 GBp 435 759.40 XLON xeaAk8rpUhj PEARSON PLC GB0006776081 11-May-2022 13:04:17 GBp 115 759.40 XLON xeaAk8rpUhk PEARSON PLC GB0006776081 11-May-2022 13:04:17 GBp 300 759.20 XLON xeaAk8rpUho PEARSON PLC GB0006776081 11-May-2022 13:04:17 GBp 373 759.20 XLON xeaAk8rpUhz PEARSON PLC GB0006776081 11-May-2022 13:03:10 GBp 183 759.40 XLON xeaAk8rpUH5 PEARSON PLC GB0006776081 11-May-2022 13:03:10 GBp 17 759.40 XLON xeaAk8rpUHB PEARSON PLC GB0006776081 11-May-2022 13:03:10 GBp 514 759.40 XLON xeaAk8rpUHD PEARSON PLC GB0006776081 11-May-2022 13:01:56 GBp 224 759.60 XLON xeaAk8rpV2@ PEARSON PLC GB0006776081 11-May-2022 13:01:56 GBp 21 759.60 XLON xeaAk8rpV20 PEARSON PLC GB0006776081 11-May-2022 13:01:53 GBp 171 759.40 XLON xeaAk8rpVDN PEARSON PLC GB0006776081 11-May-2022 13:01:53 GBp 117 759.40 XLON xeaAk8rpVDP PEARSON PLC GB0006776081 11-May-2022 13:00:16 GBp 391 758.20 XLON xeaAk8rpSCH PEARSON PLC GB0006776081 11-May-2022 13:00:16 GBp 238 758.20 XLON xeaAk8rpSCS PEARSON PLC GB0006776081 11-May-2022 12:59:59 GBp 408 758.20 XLON xeaAk8rpSJI PEARSON PLC GB0006776081 11-May-2022 12:58:54 GBp 118 758.00 XLON xeaAk8rpT3b PEARSON PLC GB0006776081 11-May-2022 12:58:54 GBp 2 758.00 XLON xeaAk8rpT3d PEARSON PLC GB0006776081 11-May-2022 12:58:54 GBp 382 758.00 XLON xeaAk8rpT3f PEARSON PLC GB0006776081 11-May-2022 12:56:17 GBp 251 756.40 XLON xeaAk8rpRlu PEARSON PLC GB0006776081 11-May-2022 12:56:13 GBp 802 756.20 XLON xeaAk8rpRh@ PEARSON PLC GB0006776081 11-May-2022 12:56:13 GBp 242 756.20 XLON xeaAk8rpRhB PEARSON PLC GB0006776081 11-May-2022 12:56:13 GBp 300 756.20 XLON xeaAk8rpRhD PEARSON PLC GB0006776081 11-May-2022 12:56:13 GBp 482 756.20 XLON xeaAk8rpRhF PEARSON PLC GB0006776081 11-May-2022 12:56:13 GBp 150 756.20 XLON xeaAk8rpRhq PEARSON PLC GB0006776081 11-May-2022 12:56:13 GBp 5 756.20 XLON xeaAk8rpRhs PEARSON PLC GB0006776081 11-May-2022 12:50:40 GBp 262 754.80 XLON xeaAk8rp64h PEARSON PLC GB0006776081 11-May-2022 12:50:40 GBp 589 754.80 XLON xeaAk8rp64j PEARSON PLC GB0006776081 11-May-2022 12:50:40 GBp 164 754.80 XLON xeaAk8rp64p PEARSON PLC GB0006776081 11-May-2022 12:50:40 GBp 305 754.60 XLON xeaAk8rp64u PEARSON PLC GB0006776081 11-May-2022 12:49:58 GBp 289 754.60 XLON xeaAk8rp6Qn PEARSON PLC GB0006776081 11-May-2022 12:49:58 GBp 300 754.60 XLON xeaAk8rp6Qp PEARSON PLC GB0006776081 11-May-2022 12:49:58 GBp 46 754.60 XLON xeaAk8rp6Qs PEARSON PLC GB0006776081 11-May-2022 12:49:58 GBp 174 754.60 XLON xeaAk8rp6Qu PEARSON PLC GB0006776081 11-May-2022 12:49:55 GBp 356 754.60 XLON xeaAk8rp7aw PEARSON PLC GB0006776081 11-May-2022 12:49:55 GBp 158 754.60 XLON xeaAk8rp7ay PEARSON PLC GB0006776081 11-May-2022 12:47:51 GBp 73 754.60 XLON xeaAk8rp4sQ PEARSON PLC GB0006776081 11-May-2022 12:43:32 GBp 287 754.20 XLON xeaAk8rp3X8 PEARSON PLC GB0006776081 11-May-2022 12:43:18 GBp 163 754.20 XLON xeaAk8rp3k6 PEARSON PLC GB0006776081 11-May-2022 12:43:18 GBp 256 754.40 XLON xeaAk8rp3k8 PEARSON PLC GB0006776081 11-May-2022 12:42:18 GBp 306 755.00 XLON xeaAk8rp3N@ PEARSON PLC GB0006776081 11-May-2022 12:42:18 GBp 160 754.80 XLON xeaAk8rp3Nw PEARSON PLC GB0006776081 11-May-2022 12:42:18 GBp 53 754.80 XLON xeaAk8rp3Ny PEARSON PLC GB0006776081 11-May-2022 12:40:42 GBp 219 755.40 XLON xeaAk8rp0La PEARSON PLC GB0006776081 11-May-2022 12:40:35 GBp 214 755.80 XLON xeaAk8rp0Mh PEARSON PLC GB0006776081 11-May-2022 12:40:35 GBp 103 755.80 XLON xeaAk8rp0Mk PEARSON PLC GB0006776081 11-May-2022 12:40:35 GBp 239 755.80 XLON xeaAk8rp0Mm PEARSON PLC GB0006776081 11-May-2022 12:40:35 GBp 783 756.00 XLON xeaAk8rp0Mo PEARSON PLC GB0006776081 11-May-2022 12:40:35 GBp 317 755.60 XLON xeaAk8rp0NT PEARSON PLC GB0006776081 11-May-2022 12:39:44 GBp 963 756.00 XLON xeaAk8rp1gQ PEARSON PLC GB0006776081 11-May-2022 12:39:44 GBp 550 756.00 XLON xeaAk8rp1gS PEARSON PLC GB0006776081 11-May-2022 12:39:44 GBp 436 756.00 XLON xeaAk8rp1re PEARSON PLC GB0006776081 11-May-2022 12:39:44 GBp 79 756.00 XLON xeaAk8rp1rg PEARSON PLC GB0006776081 11-May-2022 12:38:40 GBp 512 756.00 XLON xeaAk8rp1O3 PEARSON PLC GB0006776081 11-May-2022 12:31:02 GBp 223 755.60 XLON xeaAk8rpACm PEARSON PLC GB0006776081 11-May-2022 12:30:24 GBp 377 755.80 XLON xeaAk8rpBaQ PEARSON PLC GB0006776081 11-May-2022 12:29:59 GBp 371 756.00 XLON xeaAk8rpBsn PEARSON PLC GB0006776081 11-May-2022 12:29:29 GBp 377 756.20 XLON xeaAk8rpBCd PEARSON PLC GB0006776081 11-May-2022 12:29:29 GBp 461 756.40 XLON xeaAk8rpBCf PEARSON PLC GB0006776081 11-May-2022 12:29:29 GBp 300 756.20 XLON xeaAk8rpBCX PEARSON PLC GB0006776081 11-May-2022 12:29:29 GBp 1 756.20 XLON xeaAk8rpBDL PEARSON PLC GB0006776081 11-May-2022 12:29:29 GBp 32 756.40 XLON xeaAk8rpBDT PEARSON PLC GB0006776081 11-May-2022 12:29:29 GBp 436 756.40 XLON xeaAk8rpBDV PEARSON PLC GB0006776081 11-May-2022 12:27:50 GBp 523 756.60 XLON xeaAk8rp8uP PEARSON PLC GB0006776081 11-May-2022 12:23:36 GBp 289 756.60 XLON xeaAk8ris47 PEARSON PLC GB0006776081 11-May-2022 12:23:36 GBp 341 756.60 XLON xeaAk8ris4D PEARSON PLC GB0006776081 11-May-2022 12:23:36 GBp 779 756.80 XLON xeaAk8ris4F PEARSON PLC GB0006776081 11-May-2022 12:21:57 GBp 257 756.80 XLON xeaAk8ritn$ PEARSON PLC GB0006776081 11-May-2022 12:21:57 GBp 244 756.60 XLON xeaAk8ritnj PEARSON PLC GB0006776081 11-May-2022 12:21:57 GBp 14 756.60 XLON xeaAk8ritnp PEARSON PLC GB0006776081 11-May-2022 12:21:57 GBp 56 756.60 XLON xeaAk8ritnr PEARSON PLC GB0006776081 11-May-2022 12:21:57 GBp 46 756.60 XLON xeaAk8ritnt PEARSON PLC GB0006776081 11-May-2022 12:21:57 GBp 93 756.60 XLON xeaAk8ritnv PEARSON PLC GB0006776081 11-May-2022 12:21:57 GBp 117 756.60 XLON xeaAk8ritnx PEARSON PLC GB0006776081 11-May-2022 12:21:57 GBp 242 756.80 XLON xeaAk8ritnz PEARSON PLC GB0006776081 11-May-2022 12:19:45 GBp 73 756.60 XLON xeaAk8riqp7 PEARSON PLC GB0006776081 11-May-2022 12:19:12 GBp 637 756.80 XLON xeaAk8riq2m PEARSON PLC GB0006776081 11-May-2022 12:19:12 GBp 327 756.80 XLON xeaAk8riq2o PEARSON PLC GB0006776081 11-May-2022 12:14:41 GBp 313 757.40 XLON xeaAk8ripfd PEARSON PLC GB0006776081 11-May-2022 12:14:41 GBp 450 757.60 XLON xeaAk8ripff PEARSON PLC GB0006776081 11-May-2022 12:13:03 GBp 485 758.00 XLON xeaAk8rimgH PEARSON PLC GB0006776081 11-May-2022 12:13:03 GBp 531 758.20 XLON xeaAk8rimgS PEARSON PLC GB0006776081 11-May-2022 12:12:25 GBp 191 758.40 XLON xeaAk8rim1a PEARSON PLC GB0006776081 11-May-2022 12:12:25 GBp 688 758.40 XLON xeaAk8rim1Y PEARSON PLC GB0006776081 11-May-2022 12:12:19 GBp 155 758.60 XLON xeaAk8rim2I PEARSON PLC GB0006776081 11-May-2022 12:12:19 GBp 286 758.60 XLON xeaAk8rim2T PEARSON PLC GB0006776081 11-May-2022 12:08:38 GBp 207 758.00 XLON xeaAk8ri@J$ PEARSON PLC GB0006776081 11-May-2022 12:08:38 GBp 312 757.80 XLON xeaAk8ri@J2 PEARSON PLC GB0006776081 11-May-2022 12:08:38 GBp 528 758.00 XLON xeaAk8ri@J4 PEARSON PLC GB0006776081 11-May-2022 12:08:38 GBp 187 758.00 XLON xeaAk8ri@J6 PEARSON PLC GB0006776081 11-May-2022 12:05:48 GBp 331 758.40 XLON xeaAk8riyvH PEARSON PLC GB0006776081 11-May-2022 12:05:38 GBp 263 758.60 XLON xeaAk8riy2l PEARSON PLC GB0006776081 11-May-2022 12:05:20 GBp 207 758.80 XLON xeaAk8riyNq PEARSON PLC GB0006776081 11-May-2022 12:05:19 GBp 278 758.80 XLON xeaAk8riyMt PEARSON PLC GB0006776081 11-May-2022 12:04:03 GBp 23 758.80 XLON xeaAk8rizFn PEARSON PLC GB0006776081 11-May-2022 12:04:03 GBp 46 758.80 XLON xeaAk8rizFp PEARSON PLC GB0006776081 11-May-2022 12:04:03 GBp 117 758.80 XLON xeaAk8rizFr PEARSON PLC GB0006776081 11-May-2022 12:04:03 GBp 170 758.80 XLON xeaAk8rizFt PEARSON PLC GB0006776081 11-May-2022 12:04:03 GBp 91 758.80 XLON xeaAk8rizFv PEARSON PLC GB0006776081 11-May-2022 12:04:01 GBp 655 758.80 XLON xeaAk8riz8z PEARSON PLC GB0006776081 11-May-2022 12:02:30 GBp 328 759.20 XLON xeaAk8riw3$ PEARSON PLC GB0006776081 11-May-2022 12:02:30 GBp 471 759.40 XLON xeaAk8riw32 PEARSON PLC GB0006776081 11-May-2022 12:02:30 GBp 330 759.00 XLON xeaAk8riw3q PEARSON PLC GB0006776081 11-May-2022 12:02:30 GBp 244 759.40 XLON xeaAk8riw3w PEARSON PLC GB0006776081 11-May-2022 12:01:56 GBp 500 759.20 XLON xeaAk8riwPY PEARSON PLC GB0006776081 11-May-2022 11:59:44 GBp 346 759.60 XLON xeaAk8rixRE PEARSON PLC GB0006776081 11-May-2022 11:59:44 GBp 118 759.60 XLON xeaAk8rixRG PEARSON PLC GB0006776081 11-May-2022 11:59:17 GBp 389 759.00 XLON xeaAk8riugf PEARSON PLC GB0006776081 11-May-2022 11:59:17 GBp 22 759.00 XLON xeaAk8riugh PEARSON PLC GB0006776081 11-May-2022 11:58:01 GBp 493 759.00 XLON xeaAk8riuSj PEARSON PLC GB0006776081 11-May-2022 11:58:01 GBp 436 759.00 XLON xeaAk8riuSl PEARSON PLC GB0006776081 11-May-2022 11:58:01 GBp 13 759.00 XLON xeaAk8riuSn PEARSON PLC GB0006776081 11-May-2022 11:58:01 GBp 436 758.80 XLON xeaAk8riuSp PEARSON PLC GB0006776081 11-May-2022 11:58:01 GBp 550 758.80 XLON xeaAk8riuSr PEARSON PLC GB0006776081 11-May-2022 11:58:01 GBp 471 758.80 XLON xeaAk8riuSx PEARSON PLC GB0006776081 11-May-2022 11:52:21 GBp 464 758.80 XLON xeaAk8rid8o PEARSON PLC GB0006776081 11-May-2022 11:52:21 GBp 207 758.80 XLON xeaAk8rid8Y PEARSON PLC GB0006776081 11-May-2022 11:50:01 GBp 316 758.80 XLON xeaAk8riaH2 PEARSON PLC GB0006776081 11-May-2022 11:50:01 GBp 241 759.00 XLON xeaAk8riaH4 PEARSON PLC GB0006776081 11-May-2022 11:50:01 GBp 18 759.00 XLON xeaAk8riaH6 PEARSON PLC GB0006776081 11-May-2022 11:50:01 GBp 208 759.00 XLON xeaAk8riaH8 PEARSON PLC GB0006776081 11-May-2022 11:50:01 GBp 423 758.80 XLON xeaAk8riaHt PEARSON PLC GB0006776081 11-May-2022 11:50:01 GBp 550 758.80 XLON xeaAk8riaHv PEARSON PLC GB0006776081 11-May-2022 11:46:20 GBp 406 759.20 XLON xeaAk8riZph PEARSON PLC GB0006776081 11-May-2022 11:46:20 GBp 138 759.20 XLON xeaAk8riZpj PEARSON PLC GB0006776081 11-May-2022 11:46:20 GBp 91 759.20 XLON xeaAk8riZpl PEARSON PLC GB0006776081 11-May-2022 11:44:20 GBp 460 759.40 XLON xeaAk8riW55 PEARSON PLC GB0006776081 11-May-2022 11:44:17 GBp 36 759.80 XLON xeaAk8riW7m PEARSON PLC GB0006776081 11-May-2022 11:44:17 GBp 436 759.80 XLON xeaAk8riW7o PEARSON PLC GB0006776081 11-May-2022 11:44:17 GBp 300 759.80 XLON xeaAk8riW7q PEARSON PLC GB0006776081 11-May-2022 11:44:14 GBp 213 760.20 XLON xeaAk8riW0m PEARSON PLC GB0006776081 11-May-2022 11:44:14 GBp 52 760.20 XLON xeaAk8riW0X PEARSON PLC GB0006776081 11-May-2022 11:44:14 GBp 736 760.20 XLON xeaAk8riW1V PEARSON PLC GB0006776081 11-May-2022 11:41:01 GBp 56 759.60 XLON xeaAk8riks7 PEARSON PLC GB0006776081 11-May-2022 11:41:01 GBp 436 759.60 XLON xeaAk8riks9 PEARSON PLC GB0006776081 11-May-2022 11:41:01 GBp 455 759.40 XLON xeaAk8riksJ PEARSON PLC GB0006776081 11-May-2022 11:40:42 GBp 207 759.60 XLON xeaAk8rikxB PEARSON PLC GB0006776081 11-May-2022 11:39:34 GBp 461 759.40 XLON xeaAk8rilib PEARSON PLC GB0006776081 11-May-2022 11:38:28 GBp 1,152 759.60 XLON xeaAk8riiZ@ PEARSON PLC GB0006776081 11-May-2022 11:38:28 GBp 692 759.80 XLON xeaAk8riiZB PEARSON PLC GB0006776081 11-May-2022 11:38:28 GBp 242 759.80 XLON xeaAk8riiZD PEARSON PLC GB0006776081 11-May-2022 11:34:37 GBp 145 759.40 XLON xeaAk8rijQd PEARSON PLC GB0006776081 11-May-2022 11:34:37 GBp 307 759.40 XLON xeaAk8rijQf PEARSON PLC GB0006776081 11-May-2022 11:33:36 GBp 203 759.80 XLON xeaAk8rig7f PEARSON PLC GB0006776081 11-May-2022 11:33:36 GBp 2 759.80 XLON xeaAk8rig7h PEARSON PLC GB0006776081 11-May-2022 11:33:06 GBp 155 759.80 XLON xeaAk8rigM0 PEARSON PLC GB0006776081 11-May-2022 11:33:06 GBp 155 759.80 XLON xeaAk8rigMB PEARSON PLC GB0006776081 11-May-2022 11:31:01 GBp 332 759.00 XLON xeaAk8rieWe PEARSON PLC GB0006776081 11-May-2022 11:31:01 GBp 478 759.20 XLON xeaAk8rieWg PEARSON PLC GB0006776081 11-May-2022 11:30:48 GBp 99 759.40 XLON xeaAk8riefD PEARSON PLC GB0006776081 11-May-2022 11:30:48 GBp 54 759.40 XLON xeaAk8riefE PEARSON PLC GB0006776081 11-May-2022 11:30:48 GBp 2 759.40 XLON xeaAk8riefG PEARSON PLC GB0006776081 11-May-2022 11:30:08 GBp 44 759.40 XLON xeaAk8rie6@ PEARSON PLC GB0006776081 11-May-2022 11:30:08 GBp 218 759.40 XLON xeaAk8rie6y PEARSON PLC GB0006776081 11-May-2022 11:28:30 GBp 272 759.20 XLON xeaAk8rifsb PEARSON PLC GB0006776081 11-May-2022 11:28:30 GBp 300 759.20 XLON xeaAk8rifsd PEARSON PLC GB0006776081 11-May-2022 11:28:30 GBp 450 759.00 XLON xeaAk8rifsl PEARSON PLC GB0006776081 11-May-2022 11:28:30 GBp 400 759.20 XLON xeaAk8rifsZ PEARSON PLC GB0006776081 11-May-2022 11:24:34 GBp 229 759.20 XLON xeaAk8riNhU PEARSON PLC GB0006776081 11-May-2022 11:23:20 GBp 307 759.40 XLON xeaAk8riNSb PEARSON PLC GB0006776081 11-May-2022 11:23:20 GBp 730 759.60 XLON xeaAk8riNSf PEARSON PLC GB0006776081 11-May-2022 11:23:20 GBp 170 760.00 XLON xeaAk8riNSh PEARSON PLC GB0006776081 11-May-2022 11:23:20 GBp 363 760.00 XLON xeaAk8riNSj PEARSON PLC GB0006776081 11-May-2022 11:23:20 GBp 388 760.00 XLON xeaAk8riNSl PEARSON PLC GB0006776081 11-May-2022 11:21:28 GBp 78 760.00 XLON xeaAk8riKTB PEARSON PLC GB0006776081 11-May-2022 11:21:28 GBp 827 760.00 XLON xeaAk8riKTD PEARSON PLC GB0006776081 11-May-2022 11:20:33 GBp 165 760.00 XLON xeaAk8riLzi PEARSON PLC GB0006776081 11-May-2022 11:20:31 GBp 155 760.00 XLON xeaAk8riLzO PEARSON PLC GB0006776081 11-May-2022 11:20:31 GBp 155 760.00 XLON xeaAk8riLz4 PEARSON PLC GB0006776081 11-May-2022 11:20:31 GBp 378 760.00 XLON xeaAk8riLzF PEARSON PLC GB0006776081 11-May-2022 11:18:40 GBp 263 760.00 XLON xeaAk8riIq5 PEARSON PLC GB0006776081 11-May-2022 11:18:40 GBp 132 760.00 XLON xeaAk8riIq7 PEARSON PLC GB0006776081 11-May-2022 11:16:59 GBp 520 759.60 XLON xeaAk8riJiX PEARSON PLC GB0006776081 11-May-2022 11:16:48 GBp 154 759.80 XLON xeaAk8riJng PEARSON PLC GB0006776081 11-May-2022 11:16:48 GBp 436 759.80 XLON xeaAk8riJni PEARSON PLC GB0006776081 11-May-2022 11:16:48 GBp 231 759.80 XLON xeaAk8riJnk PEARSON PLC GB0006776081 11-May-2022 11:15:52 GBp 143 759.80 XLON xeaAk8riJIH PEARSON PLC GB0006776081 11-May-2022 11:15:52 GBp 436 759.80 XLON xeaAk8riJIJ PEARSON PLC GB0006776081 11-May-2022 11:14:00 GBp 793 759.00 XLON xeaAk8riGS6 PEARSON PLC GB0006776081 11-May-2022 11:14:00 GBp 290 759.40 XLON xeaAk8riGS8 PEARSON PLC GB0006776081 11-May-2022 11:14:00 GBp 14 759.40 XLON xeaAk8riGSA PEARSON PLC GB0006776081 11-May-2022 11:12:21 GBp 156 759.40 XLON xeaAk8riHKa PEARSON PLC GB0006776081 11-May-2022 11:12:21 GBp 460 759.40 XLON xeaAk8riHKc PEARSON PLC GB0006776081 11-May-2022 11:12:21 GBp 102 759.40 XLON xeaAk8riHLP PEARSON PLC GB0006776081 11-May-2022 11:12:21 GBp 347 759.40 XLON xeaAk8riHLR PEARSON PLC GB0006776081 11-May-2022 11:11:18 GBp 377 759.40 XLON xeaAk8riUt6 PEARSON PLC GB0006776081 11-May-2022 11:10:16 GBp 2 759.00 XLON xeaAk8riUVR PEARSON PLC GB0006776081 11-May-2022 11:10:16 GBp 216 759.00 XLON xeaAk8riUVT PEARSON PLC GB0006776081 11-May-2022 11:10:16 GBp 61 759.00 XLON xeaAk8riUVV PEARSON PLC GB0006776081 11-May-2022 11:09:02 GBp 323 758.60 XLON xeaAk8riVCU PEARSON PLC GB0006776081 11-May-2022 11:09:02 GBp 464 758.80 XLON xeaAk8riVFW PEARSON PLC GB0006776081 11-May-2022 11:08:20 GBp 1,396 759.00 XLON xeaAk8riSal PEARSON PLC GB0006776081 11-May-2022 11:08:20 GBp 345 759.00 XLON xeaAk8riSan PEARSON PLC GB0006776081 11-May-2022 11:08:20 GBp 550 759.00 XLON xeaAk8riSap PEARSON PLC GB0006776081 11-May-2022 11:08:20 GBp 310 758.80 XLON xeaAk8riSaw PEARSON PLC GB0006776081 11-May-2022 11:08:20 GBp 444 759.00 XLON xeaAk8riSay PEARSON PLC GB0006776081 11-May-2022 11:07:10 GBp 437 759.20 XLON xeaAk8riSLC PEARSON PLC GB0006776081 11-May-2022 11:07:10 GBp 455 759.20 XLON xeaAk8riSLJ PEARSON PLC GB0006776081 11-May-2022 10:59:55 GBp 437 759.20 XLON xeaAk8riO8W PEARSON PLC GB0006776081 11-May-2022 10:59:55 GBp 38 759.40 XLON xeaAk8riO9N PEARSON PLC GB0006776081 11-May-2022 10:59:55 GBp 344 759.40 XLON xeaAk8riO9P PEARSON PLC GB0006776081 11-May-2022 10:59:55 GBp 436 759.40 XLON xeaAk8riO9R PEARSON PLC GB0006776081 11-May-2022 10:59:55 GBp 300 759.40 XLON xeaAk8riO9T PEARSON PLC GB0006776081 11-May-2022 10:58:02 GBp 601 759.40 XLON xeaAk8riPL2 PEARSON PLC GB0006776081 11-May-2022 10:58:02 GBp 436 759.40 XLON xeaAk8riPL4 PEARSON PLC GB0006776081 11-May-2022 10:58:02 GBp 550 759.40 XLON xeaAk8riPL6 PEARSON PLC GB0006776081 11-May-2022 10:58:02 GBp 440 759.20 XLON xeaAk8riPLH PEARSON PLC GB0006776081 11-May-2022 10:55:00 GBp 237 759.20 XLON xeaAk8ri742 PEARSON PLC GB0006776081 11-May-2022 10:55:00 GBp 36 759.20 XLON xeaAk8ri74K PEARSON PLC GB0006776081 11-May-2022 10:55:00 GBp 402 759.20 XLON xeaAk8ri74M PEARSON PLC GB0006776081 11-May-2022 10:54:44 GBp 546 759.40 XLON xeaAk8ri7Fq PEARSON PLC GB0006776081 11-May-2022 10:54:44 GBp 436 759.40 XLON xeaAk8ri7Fx PEARSON PLC GB0006776081 11-May-2022 10:52:44 GBp 16 759.60 XLON xeaAk8ri5aW PEARSON PLC GB0006776081 11-May-2022 10:52:44 GBp 12 759.60 XLON xeaAk8ri5aY PEARSON PLC GB0006776081 11-May-2022 10:47:54 GBp 226 759.40 XLON xeaAk8ri3JQ PEARSON PLC GB0006776081 11-May-2022 10:47:13 GBp 178 759.60 XLON xeaAk8ri0lN PEARSON PLC GB0006776081 11-May-2022 10:47:12 GBp 300 760.00 XLON xeaAk8ri0k2 PEARSON PLC GB0006776081 11-May-2022 10:47:12 GBp 432 760.20 XLON xeaAk8ri0k4 PEARSON PLC GB0006776081 11-May-2022 10:47:12 GBp 298 759.80 XLON xeaAk8ri0ke PEARSON PLC GB0006776081 11-May-2022 10:47:12 GBp 209 760.40 XLON xeaAk8ri0ks PEARSON PLC GB0006776081 11-May-2022 10:47:12 GBp 436 760.40 XLON xeaAk8ri0ku PEARSON PLC GB0006776081 11-May-2022 10:47:12 GBp 436 760.20 XLON xeaAk8ri0kw PEARSON PLC GB0006776081 11-May-2022 10:47:12 GBp 165 760.20 XLON xeaAk8ri0ky PEARSON PLC GB0006776081 11-May-2022 10:45:30 GBp 86 760.40 XLON xeaAk8ri1bL PEARSON PLC GB0006776081 11-May-2022 10:45:30 GBp 1,509 760.40 XLON xeaAk8ri1bN PEARSON PLC GB0006776081 11-May-2022 10:45:30 GBp 369 760.40 XLON xeaAk8ri1bP PEARSON PLC GB0006776081 11-May-2022 10:45:30 GBp 4 760.40 XLON xeaAk8ri1br PEARSON PLC GB0006776081 11-May-2022 10:45:30 GBp 12 760.40 XLON xeaAk8ri1bt PEARSON PLC GB0006776081 11-May-2022 10:45:29 GBp 181 760.40 XLON xeaAk8ri1c@ PEARSON PLC GB0006776081 11-May-2022 10:45:29 GBp 289 760.00 XLON xeaAk8ri1WB PEARSON PLC GB0006776081 11-May-2022 10:45:29 GBp 193 760.20 XLON xeaAk8ri1WH PEARSON PLC GB0006776081 11-May-2022 10:45:29 GBp 14 760.00 XLON xeaAk8ri1WM PEARSON PLC GB0006776081 11-May-2022 10:45:29 GBp 415 760.20 XLON xeaAk8ri1Zi PEARSON PLC GB0006776081 11-May-2022 10:45:29 GBp 22 760.20 XLON xeaAk8ri1Zn PEARSON PLC GB0006776081 11-May-2022 10:38:01 GBp 685 759.60 XLON xeaAk8riCO9 PEARSON PLC GB0006776081 11-May-2022 10:37:36 GBp 207 759.60 XLON xeaAk8riDg2 PEARSON PLC GB0006776081 11-May-2022 10:37:36 GBp 402 759.60 XLON xeaAk8riDgJ PEARSON PLC GB0006776081 11-May-2022 10:37:36 GBp 238 759.40 XLON xeaAk8riDr5 PEARSON PLC GB0006776081 11-May-2022 10:37:36 GBp 1,160 759.40 XLON xeaAk8riDrr PEARSON PLC GB0006776081 11-May-2022 10:37:36 GBp 267 759.40 XLON xeaAk8riDrt PEARSON PLC GB0006776081 11-May-2022 10:35:28 GBp 429 759.00 XLON xeaAk8riAuN PEARSON PLC GB0006776081 11-May-2022 10:35:04 GBp 3 759.40 XLON xeaAk8riAC2 PEARSON PLC GB0006776081 11-May-2022 10:35:02 GBp 3 759.40 XLON xeaAk8riAE6 PEARSON PLC GB0006776081 11-May-2022 10:34:06 GBp 29 759.00 XLON xeaAk8riBre PEARSON PLC GB0006776081 11-May-2022 10:34:06 GBp 269 759.00 XLON xeaAk8riBrg PEARSON PLC GB0006776081 11-May-2022 10:34:06 GBp 58 759.00 XLON xeaAk8riBri PEARSON PLC GB0006776081 11-May-2022 10:34:06 GBp 70 759.00 XLON xeaAk8riBrk PEARSON PLC GB0006776081 11-May-2022 10:30:00 GBp 350 759.00 XLON xeaAk8ri9yU PEARSON PLC GB0006776081 11-May-2022 10:28:54 GBp 177 759.40 XLON xeaAk8rjseY PEARSON PLC GB0006776081 11-May-2022 10:28:54 GBp 250 759.20 XLON xeaAk8rjsfQ PEARSON PLC GB0006776081 11-May-2022 10:28:54 GBp 300 759.20 XLON xeaAk8rjsfS PEARSON PLC GB0006776081 11-May-2022 10:28:53 GBp 249 759.80 XLON xeaAk8rjshs PEARSON PLC GB0006776081 11-May-2022 10:28:53 GBp 294 759.60 XLON xeaAk8rjseN PEARSON PLC GB0006776081 11-May-2022 10:26:23 GBp 488 760.00 XLON xeaAk8rjt21 PEARSON PLC GB0006776081 11-May-2022 10:26:23 GBp 488 759.80 XLON xeaAk8rjt2x PEARSON PLC GB0006776081 11-May-2022 10:24:57 GBp 132 759.80 XLON xeaAk8rjqzO PEARSON PLC GB0006776081 11-May-2022 10:24:57 GBp 342 759.80 XLON xeaAk8rjqzQ PEARSON PLC GB0006776081 11-May-2022 10:24:06 GBp 424 760.00 XLON xeaAk8rjqR6 PEARSON PLC GB0006776081 11-May-2022 10:24:06 GBp 436 760.00 XLON xeaAk8rjqRq PEARSON PLC GB0006776081 11-May-2022 10:24:06 GBp 177 760.00 XLON xeaAk8rjqRs PEARSON PLC GB0006776081 11-May-2022 10:20:09 GBp 260 760.40 XLON xeaAk8rjpk2 PEARSON PLC GB0006776081 11-May-2022 10:20:09 GBp 440 760.60 XLON xeaAk8rjpkB PEARSON PLC GB0006776081 11-May-2022 10:20:05 GBp 474 760.80 XLON xeaAk8rjphr PEARSON PLC GB0006776081 11-May-2022 10:19:36 GBp 155 760.60 XLON xeaAk8rjp73 PEARSON PLC GB0006776081 11-May-2022 10:19:36 GBp 436 760.60 XLON xeaAk8rjp75 PEARSON PLC GB0006776081 11-May-2022 10:19:36 GBp 192 760.60 XLON xeaAk8rjp77 PEARSON PLC GB0006776081 11-May-2022 10:19:36 GBp 300 760.60 XLON xeaAk8rjp79 PEARSON PLC GB0006776081 11-May-2022 10:19:36 GBp 423 760.40 XLON xeaAk8rjp7C PEARSON PLC GB0006776081 11-May-2022 10:16:23 GBp 665 760.40 XLON xeaAk8rjnx0 PEARSON PLC GB0006776081 11-May-2022 10:16:08 GBp 243 760.60 XLON xeaAk8rjn2z PEARSON PLC GB0006776081 11-May-2022 10:15:05 GBp 644 760.40 XLON xeaAk8rj@eX PEARSON PLC GB0006776081 11-May-2022 10:14:01 GBp 14 760.40 XLON xeaAk8rj@H1 PEARSON PLC GB0006776081 11-May-2022 10:14:01 GBp 634 760.40 XLON xeaAk8rj@H3 PEARSON PLC GB0006776081 11-May-2022 10:11:47 GBp 11 760.00 XLON xeaAk8rjyba PEARSON PLC GB0006776081 11-May-2022 10:11:47 GBp 3 760.00 XLON xeaAk8rjybc PEARSON PLC GB0006776081 11-May-2022 10:11:08 GBp 309 760.00 XLON xeaAk8rjyp0 PEARSON PLC GB0006776081 11-May-2022 10:11:07 GBp 240 760.20 XLON xeaAk8rjypA PEARSON PLC GB0006776081 11-May-2022 10:11:07 GBp 149 760.20 XLON xeaAk8rjypC PEARSON PLC GB0006776081 11-May-2022 10:09:24 GBp 203 759.80 XLON xeaAk8rjz11 PEARSON PLC GB0006776081 11-May-2022 10:09:11 GBp 331 760.40 XLON xeaAk8rjzBU PEARSON PLC GB0006776081 11-May-2022 10:08:52 GBp 341 760.60 XLON xeaAk8rjzUw PEARSON PLC GB0006776081 11-May-2022 10:08:36 GBp 403 760.80 XLON xeaAk8rjwfC PEARSON PLC GB0006776081 11-May-2022 10:08:01 GBp 101 761.00 XLON xeaAk8rjw48 PEARSON PLC GB0006776081 11-May-2022 10:08:01 GBp 567 761.00 XLON xeaAk8rjw4A PEARSON PLC GB0006776081 11-May-2022 10:07:04 GBp 20 761.20 XLON xeaAk8rjxb5 PEARSON PLC GB0006776081 11-May-2022 10:07:04 GBp 563 761.20 XLON xeaAk8rjxb7 PEARSON PLC GB0006776081 11-May-2022 10:06:17 GBp 365 761.20 XLON xeaAk8rjxFl PEARSON PLC GB0006776081 11-May-2022 10:05:18 GBp 6 761.40 XLON xeaAk8rjueh PEARSON PLC GB0006776081 11-May-2022 10:05:18 GBp 450 761.40 XLON xeaAk8rjuej PEARSON PLC GB0006776081 11-May-2022 10:05:18 GBp 300 761.40 XLON xeaAk8rjuel PEARSON PLC GB0006776081 11-May-2022 10:02:41 GBp 232 760.80 XLON xeaAk8rjvAC PEARSON PLC GB0006776081 11-May-2022 10:01:54 GBp 271 760.60 XLON xeaAk8rjcfW PEARSON PLC GB0006776081 11-May-2022 10:01:41 GBp 323 760.60 XLON xeaAk8rjcsh PEARSON PLC GB0006776081 11-May-2022 10:01:41 GBp 36 760.60 XLON xeaAk8rjcsj PEARSON PLC GB0006776081 11-May-2022 10:01:15 GBp 300 760.80 XLON xeaAk8rjc4Z PEARSON PLC GB0006776081 11-May-2022 10:01:12 GBp 310 760.80 XLON xeaAk8rjc6F PEARSON PLC GB0006776081 11-May-2022 09:58:42 GBp 104 760.20 XLON xeaAk8rjaeZ PEARSON PLC GB0006776081 11-May-2022 09:58:41 GBp 357 760.40 XLON xeaAk8rjaeL PEARSON PLC GB0006776081 11-May-2022 09:58:29 GBp 236 760.60 XLON xeaAk8rjapH PEARSON PLC GB0006776081 11-May-2022 09:58:29 GBp 212 760.60 XLON xeaAk8rjapJ PEARSON PLC GB0006776081 11-May-2022 09:57:59 GBp 143 760.80 XLON xeaAk8rjaM3 PEARSON PLC GB0006776081 11-May-2022 09:57:59 GBp 254 760.80 XLON xeaAk8rjaM5 PEARSON PLC GB0006776081 11-May-2022 09:57:05 GBp 678 760.40 XLON xeaAk8rjbxc PEARSON PLC GB0006776081 11-May-2022 09:57:05 GBp 407 760.40 XLON xeaAk8rjbxj PEARSON PLC GB0006776081 11-May-2022 09:57:05 GBp 414 760.40 XLON xeaAk8rjbxo PEARSON PLC GB0006776081 11-May-2022 09:54:40 GBp 159 760.60 XLON xeaAk8rjYJC PEARSON PLC GB0006776081 11-May-2022 09:54:40 GBp 619 760.60 XLON xeaAk8rjYJE PEARSON PLC GB0006776081 11-May-2022 09:54:40 GBp 127 760.60 XLON xeaAk8rjYJG PEARSON PLC GB0006776081 11-May-2022 09:52:48 GBp 247 760.20 XLON xeaAk8rjZPE PEARSON PLC GB0006776081 11-May-2022 09:52:48 GBp 273 760.20 XLON xeaAk8rjZPG PEARSON PLC GB0006776081 11-May-2022 09:52:48 GBp 391 760.20 XLON xeaAk8rjZPI PEARSON PLC GB0006776081 11-May-2022 09:51:01 GBp 445 760.00 XLON xeaAk8rjXl@ PEARSON PLC GB0006776081 11-May-2022 09:50:03 GBp 288 760.00 XLON xeaAk8rjXIk PEARSON PLC GB0006776081 11-May-2022 09:50:03 GBp 411 760.20 XLON xeaAk8rjXIm PEARSON PLC GB0006776081 11-May-2022 09:46:50 GBp 350 760.00 XLON xeaAk8rjiC5 PEARSON PLC GB0006776081 11-May-2022 09:46:37 GBp 137 760.20 XLON xeaAk8rjiNc PEARSON PLC GB0006776081 11-May-2022 09:46:37 GBp 216 760.20 XLON xeaAk8rjiNe PEARSON PLC GB0006776081 11-May-2022 09:45:47 GBp 141 760.40 XLON xeaAk8rjjsR PEARSON PLC GB0006776081 11-May-2022 09:45:47 GBp 104 760.40 XLON xeaAk8rjjsT PEARSON PLC GB0006776081 11-May-2022 09:45:03 GBp 476 760.80 XLON xeaAk8rjjN4 PEARSON PLC GB0006776081 11-May-2022 09:45:03 GBp 49 760.60 XLON xeaAk8rjjN@ PEARSON PLC GB0006776081 11-May-2022 09:45:03 GBp 195 760.60 XLON xeaAk8rjjN0 PEARSON PLC GB0006776081 11-May-2022 09:45:03 GBp 88 760.60 XLON xeaAk8rjjN2 PEARSON PLC GB0006776081 11-May-2022 09:44:21 GBp 540 761.00 XLON xeaAk8rjgho PEARSON PLC GB0006776081 11-May-2022 09:42:03 GBp 329 760.80 XLON xeaAk8rjh2w PEARSON PLC GB0006776081 11-May-2022 09:41:03 GBp 236 760.20 XLON xeaAk8rjefh PEARSON PLC GB0006776081 11-May-2022 09:40:53 GBp 207 760.40 XLON xeaAk8rjeqz PEARSON PLC GB0006776081 11-May-2022 09:40:34 GBp 68 759.80 XLON xeaAk8rje1o PEARSON PLC GB0006776081 11-May-2022 09:40:34 GBp 253 759.80 XLON xeaAk8rje1q PEARSON PLC GB0006776081 11-May-2022 09:40:26 GBp 295 759.80 XLON xeaAk8rje21 PEARSON PLC GB0006776081 11-May-2022 09:38:17 GBp 300 759.20 XLON xeaAk8rjfJ5 PEARSON PLC GB0006776081 11-May-2022 09:38:17 GBp 300 759.40 XLON xeaAk8rjfJA PEARSON PLC GB0006776081 11-May-2022 09:38:17 GBp 432 759.60 XLON xeaAk8rjfJC PEARSON PLC GB0006776081 11-May-2022 09:38:08 GBp 207 759.80 XLON xeaAk8rjfP6 PEARSON PLC GB0006776081 11-May-2022 09:37:29 GBp 480 759.60 XLON xeaAk8rjMoX PEARSON PLC GB0006776081 11-May-2022 09:36:46 GBp 398 759.80 XLON xeaAk8rjMAY PEARSON PLC GB0006776081 11-May-2022 09:36:46 GBp 282 759.80 XLON xeaAk8rjMBH PEARSON PLC GB0006776081 11-May-2022 09:36:46 GBp 629 759.80 XLON xeaAk8rjMBJ PEARSON PLC GB0006776081 11-May-2022 09:35:01 GBp 300 759.40 XLON xeaAk8rjNG$ PEARSON PLC GB0006776081 11-May-2022 09:35:01 GBp 121 759.40 XLON xeaAk8rjNGx PEARSON PLC GB0006776081 11-May-2022 09:35:01 GBp 500 759.40 XLON xeaAk8rjNGz PEARSON PLC GB0006776081 11-May-2022 09:34:08 GBp 3 759.40 XLON xeaAk8rjKq$ PEARSON PLC GB0006776081 11-May-2022 09:34:08 GBp 2 759.40 XLON xeaAk8rjKqv PEARSON PLC GB0006776081 11-May-2022 09:34:08 GBp 3 759.40 XLON xeaAk8rjKqx PEARSON PLC GB0006776081 11-May-2022 09:34:08 GBp 8 759.40 XLON xeaAk8rjKqz PEARSON PLC GB0006776081 11-May-2022 09:31:54 GBp 428 759.40 XLON xeaAk8rjL1N PEARSON PLC GB0006776081 11-May-2022 09:30:24 GBp 241 759.20 XLON xeaAk8rjIxe PEARSON PLC GB0006776081 11-May-2022 09:30:11 GBp 194 759.40 XLON xeaAk8rjIDF PEARSON PLC GB0006776081 11-May-2022 09:30:11 GBp 204 759.40 XLON xeaAk8rjIDH PEARSON PLC GB0006776081 11-May-2022 09:29:55 GBp 283 759.20 XLON xeaAk8rjIGS PEARSON PLC GB0006776081 11-May-2022 09:29:55 GBp 207 759.40 XLON xeaAk8rjIGU PEARSON PLC GB0006776081 11-May-2022 09:29:51 GBp 80 759.40 XLON xeaAk8rjIVR PEARSON PLC GB0006776081 11-May-2022 09:29:49 GBp 178 760.00 XLON xeaAk8rjIO2 PEARSON PLC GB0006776081 11-May-2022 09:29:49 GBp 116 760.00 XLON xeaAk8rjIO4 PEARSON PLC GB0006776081 11-May-2022 09:29:49 GBp 436 760.00 XLON xeaAk8rjIO6 PEARSON PLC GB0006776081 11-May-2022 09:29:49 GBp 266 760.00 XLON xeaAk8rjIO8 PEARSON PLC GB0006776081 11-May-2022 09:29:49 GBp 223 760.00 XLON xeaAk8rjIOA PEARSON PLC GB0006776081 11-May-2022 09:29:49 GBp 141 760.00 XLON xeaAk8rjIOa PEARSON PLC GB0006776081 11-May-2022 09:29:49 GBp 19 760.00 XLON xeaAk8rjIOc PEARSON PLC GB0006776081 11-May-2022 09:29:49 GBp 8 760.00 XLON xeaAk8rjIOe PEARSON PLC GB0006776081 11-May-2022 09:29:49 GBp 3 760.00 XLON xeaAk8rjIOg PEARSON PLC GB0006776081 11-May-2022 09:29:49 GBp 3 760.00 XLON xeaAk8rjIOi PEARSON PLC GB0006776081 11-May-2022 09:29:49 GBp 4 760.00 XLON xeaAk8rjIOk PEARSON PLC GB0006776081 11-May-2022 09:29:49 GBp 171 760.00 XLON xeaAk8rjIPU PEARSON PLC GB0006776081 11-May-2022 09:28:31 GBp 406 759.60 XLON xeaAk8rjJKh PEARSON PLC GB0006776081 11-May-2022 09:28:11 GBp 400 759.60 XLON xeaAk8rjJUU PEARSON PLC GB0006776081 11-May-2022 09:24:04 GBp 207 759.20 XLON xeaAk8rjUAH PEARSON PLC GB0006776081 11-May-2022 09:23:59 GBp 207 759.60 XLON xeaAk8rjUG1 PEARSON PLC GB0006776081 11-May-2022 09:23:59 GBp 57 759.40 XLON xeaAk8rjUGv PEARSON PLC GB0006776081 11-May-2022 09:23:59 GBp 224 759.40 XLON xeaAk8rjUGx PEARSON PLC GB0006776081 11-May-2022 09:22:57 GBp 353 759.60 XLON xeaAk8rjV0@ PEARSON PLC GB0006776081 11-May-2022 09:22:57 GBp 429 759.40 XLON xeaAk8rjV05 PEARSON PLC GB0006776081 11-May-2022 09:20:00 GBp 29 759.40 XLON xeaAk8rjTwo PEARSON PLC GB0006776081 11-May-2022 09:20:00 GBp 247 759.40 XLON xeaAk8rjTwq PEARSON PLC GB0006776081 11-May-2022 09:19:59 GBp 313 759.40 XLON xeaAk8rjT5r PEARSON PLC GB0006776081 11-May-2022 09:19:59 GBp 207 759.60 XLON xeaAk8rjT5s PEARSON PLC GB0006776081 11-May-2022 09:19:55 GBp 352 759.60 XLON xeaAk8rjT7d PEARSON PLC GB0006776081 11-May-2022 09:19:55 GBp 503 759.80 XLON xeaAk8rjT7f PEARSON PLC GB0006776081 11-May-2022 09:19:22 GBp 410 759.80 XLON xeaAk8rjTHF PEARSON PLC GB0006776081 11-May-2022 09:18:22 GBp 247 759.80 XLON xeaAk8rjQ0W PEARSON PLC GB0006776081 11-May-2022 09:15:40 GBp 114 759.80 XLON xeaAk8rjRQ8 PEARSON PLC GB0006776081 11-May-2022 09:15:39 GBp 747 760.20 XLON xeaAk8rjObC PEARSON PLC GB0006776081 11-May-2022 09:15:39 GBp 298 760.00 XLON xeaAk8rjObc PEARSON PLC GB0006776081 11-May-2022 09:14:32 GBp 254 760.00 XLON xeaAk8rjO8i PEARSON PLC GB0006776081 11-May-2022 09:14:32 GBp 266 760.00 XLON xeaAk8rjO8k PEARSON PLC GB0006776081 11-May-2022 09:14:32 GBp 480 760.00 XLON xeaAk8rjO8m PEARSON PLC GB0006776081 11-May-2022 09:14:32 GBp 168 760.00 XLON xeaAk8rjO8X PEARSON PLC GB0006776081 11-May-2022 09:14:32 GBp 598 760.00 XLON xeaAk8rjO8Z PEARSON PLC GB0006776081 11-May-2022 09:13:36 GBp 169 760.00 XLON xeaAk8rjPe6 PEARSON PLC GB0006776081 11-May-2022 09:13:36 GBp 274 760.00 XLON xeaAk8rjPeF PEARSON PLC GB0006776081 11-May-2022 09:13:36 GBp 266 760.00 XLON xeaAk8rjPeH PEARSON PLC GB0006776081 11-May-2022 09:13:36 GBp 300 760.00 XLON xeaAk8rjPeJ PEARSON PLC GB0006776081 11-May-2022 09:13:35 GBp 106 760.00 XLON xeaAk8rjPhL PEARSON PLC GB0006776081 11-May-2022 09:08:14 GBp 160 759.00 XLON xeaAk8rj4KG PEARSON PLC GB0006776081 11-May-2022 09:08:14 GBp 58 759.00 XLON xeaAk8rj4KI PEARSON PLC GB0006776081 11-May-2022 09:07:05 GBp 300 759.20 XLON xeaAk8rj56n PEARSON PLC GB0006776081 11-May-2022 09:07:05 GBp 430 759.40 XLON xeaAk8rj56v PEARSON PLC GB0006776081 11-May-2022 09:07:05 GBp 311 759.40 XLON xeaAk8rj57V PEARSON PLC GB0006776081 11-May-2022 09:07:04 GBp 87 759.80 XLON xeaAk8rj514 PEARSON PLC GB0006776081 11-May-2022 09:07:04 GBp 883 759.80 XLON xeaAk8rj516 PEARSON PLC GB0006776081 11-May-2022 09:07:04 GBp 5 759.80 XLON xeaAk8rj518 PEARSON PLC GB0006776081 11-May-2022 09:05:39 GBp 160 759.80 XLON xeaAk8rj2yE PEARSON PLC GB0006776081 11-May-2022 09:05:39 GBp 300 759.80 XLON xeaAk8rj2yG PEARSON PLC GB0006776081 11-May-2022 09:05:39 GBp 1,685 759.20 XLON xeaAk8rj2yP PEARSON PLC GB0006776081 11-May-2022 09:05:39 GBp 237 759.00 XLON xeaAk8rj2$a PEARSON PLC GB0006776081 11-May-2022 09:01:22 GBp 403 758.00 XLON xeaAk8rj1mK PEARSON PLC GB0006776081 11-May-2022 09:01:22 GBp 150 758.00 XLON xeaAk8rj1mM PEARSON PLC GB0006776081 11-May-2022 08:59:35 GBp 354 758.00 XLON xeaAk8rjEGL PEARSON PLC GB0006776081 11-May-2022 08:59:35 GBp 180 758.00 XLON xeaAk8rjEGm PEARSON PLC GB0006776081 11-May-2022 08:59:35 GBp 214 758.00 XLON xeaAk8rjEGo PEARSON PLC GB0006776081 11-May-2022 08:59:35 GBp 185 758.00 XLON xeaAk8rjEGq PEARSON PLC GB0006776081 11-May-2022 08:59:35 GBp 196 758.00 XLON xeaAk8rjEGS PEARSON PLC GB0006776081 11-May-2022 08:59:35 GBp 51 758.00 XLON xeaAk8rjEGU PEARSON PLC GB0006776081 11-May-2022 08:59:35 GBp 120 758.20 XLON xeaAk8rjEJa PEARSON PLC GB0006776081 11-May-2022 08:59:35 GBp 157 758.00 XLON xeaAk8rjEJW PEARSON PLC GB0006776081 11-May-2022 08:59:35 GBp 180 758.20 XLON xeaAk8rjEJY PEARSON PLC GB0006776081 11-May-2022 08:55:48 GBp 157 757.40 XLON xeaAk8rjCGt PEARSON PLC GB0006776081 11-May-2022 08:55:48 GBp 214 757.60 XLON xeaAk8rjCGw PEARSON PLC GB0006776081 11-May-2022 08:55:41 GBp 279 757.80 XLON xeaAk8rjCTU PEARSON PLC GB0006776081 11-May-2022 08:55:24 GBp 19 758.00 XLON xeaAk8rjDbu PEARSON PLC GB0006776081 11-May-2022 08:55:24 GBp 354 758.00 XLON xeaAk8rjDbw PEARSON PLC GB0006776081 11-May-2022 08:54:53 GBp 359 758.00 XLON xeaAk8rjD$J PEARSON PLC GB0006776081 11-May-2022 08:54:52 GBp 678 758.20 XLON xeaAk8rjDvi PEARSON PLC GB0006776081 11-May-2022 08:52:59 GBp 375 758.40 XLON xeaAk8rjA6m PEARSON PLC GB0006776081 11-May-2022 08:52:59 GBp 538 758.60 XLON xeaAk8rjA6o PEARSON PLC GB0006776081 11-May-2022 08:51:32 GBp 96 758.80 XLON xeaAk8rjBzA PEARSON PLC GB0006776081 11-May-2022 08:51:32 GBp 390 758.80 XLON xeaAk8rjBzC PEARSON PLC GB0006776081 11-May-2022 08:50:00 GBp 195 759.20 XLON xeaAk8rj8r5 PEARSON PLC GB0006776081 11-May-2022 08:50:00 GBp 106 759.20 XLON xeaAk8rj8r7 PEARSON PLC GB0006776081 11-May-2022 08:50:00 GBp 502 759.40 XLON xeaAk8rj8r8 PEARSON PLC GB0006776081 11-May-2022 08:49:52 GBp 207 759.60 XLON xeaAk8rj8nf PEARSON PLC GB0006776081 11-May-2022 08:49:49 GBp 550 760.00 XLON xeaAk8rj8m@ PEARSON PLC GB0006776081 11-May-2022 08:49:49 GBp 269 759.80 XLON xeaAk8rj8m0 PEARSON PLC GB0006776081 11-May-2022 08:49:49 GBp 365 759.60 XLON xeaAk8rj8m7 PEARSON PLC GB0006776081 11-May-2022 08:49:49 GBp 35 759.60 XLON xeaAk8rj8m9 PEARSON PLC GB0006776081 11-May-2022 08:49:49 GBp 149 760.20 XLON xeaAk8rj8ms PEARSON PLC GB0006776081 11-May-2022 08:49:49 GBp 245 760.00 XLON xeaAk8rj8mu PEARSON PLC GB0006776081 11-May-2022 08:49:49 GBp 436 760.00 XLON xeaAk8rj8mw PEARSON PLC GB0006776081 11-May-2022 08:49:49 GBp 430 760.00 XLON xeaAk8rj8my PEARSON PLC GB0006776081 11-May-2022 08:49:46 GBp 1 759.60 XLON xeaAk8rj8ow PEARSON PLC GB0006776081 11-May-2022 08:49:13 GBp 400 758.80 XLON xeaAk8rj8DP PEARSON PLC GB0006776081 11-May-2022 08:49:01 GBp 284 758.20 XLON xeaAk8rj8Lf PEARSON PLC GB0006776081 11-May-2022 08:49:01 GBp 189 758.20 XLON xeaAk8rj8LW PEARSON PLC GB0006776081 11-May-2022 08:48:48 GBp 403 757.60 XLON xeaAk8rj8SW PEARSON PLC GB0006776081 11-May-2022 08:48:48 GBp 359 758.00 XLON xeaAk8rj8TD PEARSON PLC GB0006776081 11-May-2022 08:48:48 GBp 300 758.00 XLON xeaAk8rj8TF PEARSON PLC GB0006776081 11-May-2022 08:48:48 GBp 353 758.00 XLON xeaAk8rj8TP PEARSON PLC GB0006776081 11-May-2022 08:48:48 GBp 246 757.80 XLON xeaAk8rj8TR PEARSON PLC GB0006776081 11-May-2022 08:47:59 GBp 328 757.60 XLON xeaAk8rj9uW PEARSON PLC GB0006776081 11-May-2022 08:47:59 GBp 75 757.60 XLON xeaAk8rj9uY PEARSON PLC GB0006776081 11-May-2022 08:47:37 GBp 282 758.20 XLON xeaAk8rj9K@ PEARSON PLC GB0006776081 11-May-2022 08:47:37 GBp 37 758.40 XLON xeaAk8rj9K3 PEARSON PLC GB0006776081 11-May-2022 08:47:37 GBp 369 758.40 XLON xeaAk8rj9K5 PEARSON PLC GB0006776081 11-May-2022 08:47:37 GBp 410 758.60 XLON xeaAk8rj9Kh PEARSON PLC GB0006776081 11-May-2022 08:47:37 GBp 580 758.40 XLON xeaAk8rj9Kj PEARSON PLC GB0006776081 11-May-2022 08:47:37 GBp 193 758.40 XLON xeaAk8rj9Kl PEARSON PLC GB0006776081 11-May-2022 08:47:37 GBp 252 758.40 XLON xeaAk8rj9Kn PEARSON PLC GB0006776081 11-May-2022 08:47:37 GBp 436 758.40 XLON xeaAk8rj9Kr PEARSON PLC GB0006776081 11-May-2022 08:47:37 GBp 300 758.40 XLON xeaAk8rj9Kt PEARSON PLC GB0006776081 11-May-2022 08:47:37 GBp 59 757.80 XLON xeaAk8rj9LF PEARSON PLC GB0006776081 11-May-2022 08:47:37 GBp 237 758.20 XLON xeaAk8rj9LH PEARSON PLC GB0006776081 11-May-2022 08:47:37 GBp 148 757.80 XLON xeaAk8rj9Lu PEARSON PLC GB0006776081 11-May-2022 08:46:12 GBp 218 757.60 XLON xeaAk8rks7I PEARSON PLC GB0006776081 11-May-2022 08:46:12 GBp 300 757.60 XLON xeaAk8rks7K PEARSON PLC GB0006776081 11-May-2022 08:46:10 GBp 241 757.60 XLON xeaAk8rks1b PEARSON PLC GB0006776081 11-May-2022 08:46:09 GBp 195 757.40 XLON xeaAk8rks1e PEARSON PLC GB0006776081 11-May-2022 08:46:09 GBp 211 757.40 XLON xeaAk8rks1g PEARSON PLC GB0006776081 11-May-2022 08:34:45 GBp 242 756.60 XLON xeaAk8rknLf PEARSON PLC GB0006776081 11-May-2022 08:34:45 GBp 253 756.40 XLON xeaAk8rknLn PEARSON PLC GB0006776081 11-May-2022 08:34:45 GBp 422 756.60 XLON xeaAk8rknLp END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDUDDBDGDB
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement