REG - Pearson PLC - Transaction in Own Shares
12/05/2022 18:16
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220512:nRSL3587La&default-theme=true RNS Number : 3587L Pearson PLC 12 May 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 12 May 2022 Aggregate number of ordinary shares of 25 pence each purchased: 450,000 Lowest price paid per share: 740.60p Highest price paid per share: 762.40p Average price paid per share: 753.59p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 12 May 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 753.5949p 450,000 740.6000p 762.4000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 12-May-2022 16:28:49 GBp 492 759.20 XLON xeaAlneA1M$ PEARSON PLC GB0006776081 12-May-2022 16:28:49 GBp 129 759.20 XLON xeaAlneA1Mz PEARSON PLC GB0006776081 12-May-2022 16:28:13 GBp 26 759.60 XLON xeaAlneAE9O PEARSON PLC GB0006776081 12-May-2022 16:28:13 GBp 562 759.60 XLON xeaAlneAE9Q PEARSON PLC GB0006776081 12-May-2022 16:28:13 GBp 145 759.60 XLON xeaAlneAE9U PEARSON PLC GB0006776081 12-May-2022 16:27:26 GBp 204 759.60 XLON xeaAlneAFte PEARSON PLC GB0006776081 12-May-2022 16:27:26 GBp 441 759.60 XLON xeaAlneAFtg PEARSON PLC GB0006776081 12-May-2022 16:27:25 GBp 505 759.60 XLON xeaAlneAFtm PEARSON PLC GB0006776081 12-May-2022 16:26:40 GBp 1,041 759.60 XLON xeaAlneAFSf PEARSON PLC GB0006776081 12-May-2022 16:26:40 GBp 368 759.80 XLON xeaAlneAFSo PEARSON PLC GB0006776081 12-May-2022 16:26:40 GBp 2 759.80 XLON xeaAlneAFSq PEARSON PLC GB0006776081 12-May-2022 16:26:31 GBp 455 759.80 XLON xeaAlneAFQN PEARSON PLC GB0006776081 12-May-2022 16:26:22 GBp 441 759.80 XLON xeaAlneACWX PEARSON PLC GB0006776081 12-May-2022 16:26:22 GBp 300 759.80 XLON xeaAlneACWZ PEARSON PLC GB0006776081 12-May-2022 16:26:22 GBp 246 759.80 XLON xeaAlneACXV PEARSON PLC GB0006776081 12-May-2022 16:26:22 GBp 172 759.80 XLON xeaAlneACWk PEARSON PLC GB0006776081 12-May-2022 16:26:21 GBp 357 759.80 XLON xeaAlneACWv PEARSON PLC GB0006776081 12-May-2022 16:25:45 GBp 5 759.60 XLON xeaAlneAC6$ PEARSON PLC GB0006776081 12-May-2022 16:25:45 GBp 173 759.60 XLON xeaAlneAC6v PEARSON PLC GB0006776081 12-May-2022 16:25:45 GBp 423 759.60 XLON xeaAlneAC6z PEARSON PLC GB0006776081 12-May-2022 16:24:53 GBp 329 759.60 XLON xeaAlneADkB PEARSON PLC GB0006776081 12-May-2022 16:24:49 GBp 251 759.60 XLON xeaAlneADgB PEARSON PLC GB0006776081 12-May-2022 16:24:45 GBp 575 759.80 XLON xeaAlneADs6 PEARSON PLC GB0006776081 12-May-2022 16:24:44 GBp 1,138 760.00 XLON xeaAlneADnJ PEARSON PLC GB0006776081 12-May-2022 16:23:50 GBp 228 759.80 XLON xeaAlneAAdz PEARSON PLC GB0006776081 12-May-2022 16:23:41 GBp 376 759.80 XLON xeaAlneAAiK PEARSON PLC GB0006776081 12-May-2022 16:23:41 GBp 588 759.80 XLON xeaAlneAAld PEARSON PLC GB0006776081 12-May-2022 16:23:34 GBp 340 759.80 XLON xeaAlneAAtF PEARSON PLC GB0006776081 12-May-2022 16:23:34 GBp 82 759.80 XLON xeaAlneAAtH PEARSON PLC GB0006776081 12-May-2022 16:23:12 GBp 711 760.00 XLON xeaAlneAACb PEARSON PLC GB0006776081 12-May-2022 16:23:06 GBp 923 760.20 XLON xeaAlneAAAU PEARSON PLC GB0006776081 12-May-2022 16:22:18 GBp 130 760.00 XLON xeaAlneABpi PEARSON PLC GB0006776081 12-May-2022 16:22:18 GBp 68 760.00 XLON xeaAlneABpk PEARSON PLC GB0006776081 12-May-2022 16:22:02 GBp 285 760.20 XLON xeaAlneAB0l PEARSON PLC GB0006776081 12-May-2022 16:22:01 GBp 483 760.20 XLON xeaAlneAB0N PEARSON PLC GB0006776081 12-May-2022 16:21:48 GBp 240 760.20 XLON xeaAlneABN@ PEARSON PLC GB0006776081 12-May-2022 16:21:37 GBp 374 760.20 XLON xeaAlneABTw PEARSON PLC GB0006776081 12-May-2022 16:21:31 GBp 219 760.40 XLON xeaAlneABUw PEARSON PLC GB0006776081 12-May-2022 16:21:31 GBp 484 760.40 XLON xeaAlneABUy PEARSON PLC GB0006776081 12-May-2022 16:21:31 GBp 234 760.40 XLON xeaAlneABUZ PEARSON PLC GB0006776081 12-May-2022 16:21:31 GBp 621 760.40 XLON xeaAlneABVN PEARSON PLC GB0006776081 12-May-2022 16:21:02 GBp 520 760.60 XLON xeaAlneA8gm PEARSON PLC GB0006776081 12-May-2022 16:21:02 GBp 450 760.60 XLON xeaAlneA8go PEARSON PLC GB0006776081 12-May-2022 16:20:46 GBp 1,434 760.60 XLON xeaAlneA82u PEARSON PLC GB0006776081 12-May-2022 16:20:27 GBp 276 760.80 XLON xeaAlneA8O@ PEARSON PLC GB0006776081 12-May-2022 16:20:27 GBp 109 760.80 XLON xeaAlneA8O0 PEARSON PLC GB0006776081 12-May-2022 16:20:27 GBp 797 760.80 XLON xeaAlneA8O9 PEARSON PLC GB0006776081 12-May-2022 16:20:07 GBp 441 760.60 XLON xeaAlneA9nH PEARSON PLC GB0006776081 12-May-2022 16:20:04 GBp 226 760.60 XLON xeaAlneA9zr PEARSON PLC GB0006776081 12-May-2022 16:20:04 GBp 266 760.60 XLON xeaAlneA9zt PEARSON PLC GB0006776081 12-May-2022 16:20:04 GBp 441 760.60 XLON xeaAlneA9zv PEARSON PLC GB0006776081 12-May-2022 16:20:00 GBp 500 760.40 XLON xeaAlneA9xO PEARSON PLC GB0006776081 12-May-2022 16:19:59 GBp 277 760.00 XLON xeaAlneA91b PEARSON PLC GB0006776081 12-May-2022 16:19:59 GBp 441 760.00 XLON xeaAlneA91d PEARSON PLC GB0006776081 12-May-2022 16:17:17 GBp 154 759.80 XLON xeaAlneBtqe PEARSON PLC GB0006776081 12-May-2022 16:17:17 GBp 473 759.80 XLON xeaAlneBtqg PEARSON PLC GB0006776081 12-May-2022 16:17:11 GBp 332 760.00 XLON xeaAlneBtzp PEARSON PLC GB0006776081 12-May-2022 16:17:07 GBp 215 760.00 XLON xeaAlneBt@i PEARSON PLC GB0006776081 12-May-2022 16:17:07 GBp 122 760.20 XLON xeaAlneBt@k PEARSON PLC GB0006776081 12-May-2022 16:17:07 GBp 521 760.20 XLON xeaAlneBt@m PEARSON PLC GB0006776081 12-May-2022 16:17:06 GBp 1,469 760.40 XLON xeaAlneBtvw PEARSON PLC GB0006776081 12-May-2022 16:15:03 GBp 132 761.20 XLON xeaAlneBq8U PEARSON PLC GB0006776081 12-May-2022 16:15:02 GBp 357 761.40 XLON xeaAlneBqAb PEARSON PLC GB0006776081 12-May-2022 16:14:59 GBp 624 761.60 XLON xeaAlneBqK4 PEARSON PLC GB0006776081 12-May-2022 16:14:59 GBp 1,425 761.80 XLON xeaAlneBqK6 PEARSON PLC GB0006776081 12-May-2022 16:14:58 GBp 884 762.00 XLON xeaAlneBqMv PEARSON PLC GB0006776081 12-May-2022 16:14:44 GBp 550 762.00 XLON xeaAlneBqO@ PEARSON PLC GB0006776081 12-May-2022 16:14:44 GBp 240 762.00 XLON xeaAlneBqOw PEARSON PLC GB0006776081 12-May-2022 16:12:47 GBp 379 761.80 XLON xeaAlneBogH PEARSON PLC GB0006776081 12-May-2022 16:12:46 GBp 349 762.00 XLON xeaAlneBor0 PEARSON PLC GB0006776081 12-May-2022 16:12:43 GBp 642 762.00 XLON xeaAlneBoqM PEARSON PLC GB0006776081 12-May-2022 16:12:43 GBp 8 762.00 XLON xeaAlneBoqO PEARSON PLC GB0006776081 12-May-2022 16:11:42 GBp 493 762.00 XLON xeaAlneBoQv PEARSON PLC GB0006776081 12-May-2022 16:11:32 GBp 411 762.00 XLON xeaAlneBpWl PEARSON PLC GB0006776081 12-May-2022 16:11:32 GBp 940 762.20 XLON xeaAlneBpWn PEARSON PLC GB0006776081 12-May-2022 16:10:44 GBp 403 761.80 XLON xeaAlneBpx9 PEARSON PLC GB0006776081 12-May-2022 16:10:16 GBp 297 761.80 XLON xeaAlneBpNt PEARSON PLC GB0006776081 12-May-2022 16:10:16 GBp 637 761.80 XLON xeaAlneBpNx PEARSON PLC GB0006776081 12-May-2022 16:09:29 GBp 471 761.80 XLON xeaAlneBmqw PEARSON PLC GB0006776081 12-May-2022 16:09:25 GBp 894 762.00 XLON xeaAlneBmn@ PEARSON PLC GB0006776081 12-May-2022 16:09:12 GBp 604 762.00 XLON xeaAlneBm7r PEARSON PLC GB0006776081 12-May-2022 16:09:12 GBp 30 762.00 XLON xeaAlneBm7t PEARSON PLC GB0006776081 12-May-2022 16:08:41 GBp 969 762.20 XLON xeaAlneBmSa PEARSON PLC GB0006776081 12-May-2022 16:08:03 GBp 758 762.40 XLON xeaAlneBnh@ PEARSON PLC GB0006776081 12-May-2022 16:08:03 GBp 332 762.20 XLON xeaAlneBnhm PEARSON PLC GB0006776081 12-May-2022 16:06:50 GBp 252 761.80 XLON xeaAlneBnU7 PEARSON PLC GB0006776081 12-May-2022 16:06:45 GBp 242 761.60 XLON xeaAlneBnRf PEARSON PLC GB0006776081 12-May-2022 16:06:44 GBp 199 761.80 XLON xeaAlneBnRr PEARSON PLC GB0006776081 12-May-2022 16:06:44 GBp 258 761.80 XLON xeaAlneBnRt PEARSON PLC GB0006776081 12-May-2022 16:06:27 GBp 118 762.00 XLON xeaAlneB@YC PEARSON PLC GB0006776081 12-May-2022 16:06:27 GBp 126 762.00 XLON xeaAlneB@YV PEARSON PLC GB0006776081 12-May-2022 16:06:27 GBp 345 762.00 XLON xeaAlneB@ja PEARSON PLC GB0006776081 12-May-2022 16:06:27 GBp 441 762.00 XLON xeaAlneB@jX PEARSON PLC GB0006776081 12-May-2022 16:05:35 GBp 86 761.60 XLON xeaAlneB@Az PEARSON PLC GB0006776081 12-May-2022 16:05:34 GBp 238 762.00 XLON xeaAlneB@L@ PEARSON PLC GB0006776081 12-May-2022 16:05:34 GBp 100 761.60 XLON xeaAlneB@Lp PEARSON PLC GB0006776081 12-May-2022 16:05:34 GBp 207 761.80 XLON xeaAlneB@Lr PEARSON PLC GB0006776081 12-May-2022 16:05:23 GBp 214 762.20 XLON xeaAlneB@Uf PEARSON PLC GB0006776081 12-May-2022 16:05:23 GBp 360 762.20 XLON xeaAlneB@Uh PEARSON PLC GB0006776081 12-May-2022 16:05:23 GBp 621 762.00 XLON xeaAlneB@Ur PEARSON PLC GB0006776081 12-May-2022 16:05:23 GBp 1,417 762.20 XLON xeaAlneB@Ut PEARSON PLC GB0006776081 12-May-2022 16:05:02 GBp 444 762.40 XLON xeaAlneB$tn PEARSON PLC GB0006776081 12-May-2022 16:05:01 GBp 229 762.40 XLON xeaAlneB$so PEARSON PLC GB0006776081 12-May-2022 16:04:56 GBp 352 762.40 XLON xeaAlneB$zB PEARSON PLC GB0006776081 12-May-2022 16:04:56 GBp 471 762.40 XLON xeaAlneB$zY PEARSON PLC GB0006776081 12-May-2022 16:04:56 GBp 155 762.40 XLON xeaAlneB$oL PEARSON PLC GB0006776081 12-May-2022 16:04:56 GBp 634 762.40 XLON xeaAlneB$oR PEARSON PLC GB0006776081 12-May-2022 16:02:47 GBp 12 761.00 XLON xeaAlneByUg PEARSON PLC GB0006776081 12-May-2022 16:02:45 GBp 517 761.20 XLON xeaAlneByUL PEARSON PLC GB0006776081 12-May-2022 16:02:45 GBp 1,182 761.40 XLON xeaAlneByP8 PEARSON PLC GB0006776081 12-May-2022 16:02:08 GBp 71 761.40 XLON xeaAlneBz@p PEARSON PLC GB0006776081 12-May-2022 16:02:08 GBp 211 761.40 XLON xeaAlneBz@r PEARSON PLC GB0006776081 12-May-2022 16:02:08 GBp 459 761.40 XLON xeaAlneBz@t PEARSON PLC GB0006776081 12-May-2022 16:02:08 GBp 73 761.40 XLON xeaAlneBz@v PEARSON PLC GB0006776081 12-May-2022 16:02:08 GBp 211 761.40 XLON xeaAlneBz@x PEARSON PLC GB0006776081 12-May-2022 16:02:08 GBp 847 761.40 XLON xeaAlneBz@z PEARSON PLC GB0006776081 12-May-2022 16:01:14 GBp 169 761.20 XLON xeaAlneBzS3 PEARSON PLC GB0006776081 12-May-2022 16:01:14 GBp 1 761.20 XLON xeaAlneBzS5 PEARSON PLC GB0006776081 12-May-2022 16:01:14 GBp 3 761.20 XLON xeaAlneBzS7 PEARSON PLC GB0006776081 12-May-2022 16:01:14 GBp 215 761.20 XLON xeaAlneBzSH PEARSON PLC GB0006776081 12-May-2022 16:01:14 GBp 217 761.20 XLON xeaAlneBzSJ PEARSON PLC GB0006776081 12-May-2022 16:01:14 GBp 143 761.20 XLON xeaAlneBzSL PEARSON PLC GB0006776081 12-May-2022 16:01:14 GBp 48 761.20 XLON xeaAlneBzSN PEARSON PLC GB0006776081 12-May-2022 16:00:05 GBp 954 760.80 XLON xeaAlneBwFj PEARSON PLC GB0006776081 12-May-2022 15:59:24 GBp 634 761.00 XLON xeaAlneBxsH PEARSON PLC GB0006776081 12-May-2022 15:57:59 GBp 207 760.60 XLON xeaAlneBuf1 PEARSON PLC GB0006776081 12-May-2022 15:57:52 GBp 540 760.60 XLON xeaAlneBuro PEARSON PLC GB0006776081 12-May-2022 15:57:52 GBp 921 760.60 XLON xeaAlneBury PEARSON PLC GB0006776081 12-May-2022 15:57:17 GBp 265 760.80 XLON xeaAlneBuEh PEARSON PLC GB0006776081 12-May-2022 15:57:17 GBp 441 760.80 XLON xeaAlneBuEj PEARSON PLC GB0006776081 12-May-2022 15:57:17 GBp 1,242 760.60 XLON xeaAlneBuEm PEARSON PLC GB0006776081 12-May-2022 15:57:15 GBp 158 760.80 XLON xeaAlneBu9l PEARSON PLC GB0006776081 12-May-2022 15:57:13 GBp 23 760.60 XLON xeaAlneBu80 PEARSON PLC GB0006776081 12-May-2022 15:57:13 GBp 201 760.60 XLON xeaAlneBu82 PEARSON PLC GB0006776081 12-May-2022 15:57:13 GBp 182 760.60 XLON xeaAlneBu84 PEARSON PLC GB0006776081 12-May-2022 15:57:13 GBp 489 760.60 XLON xeaAlneBu86 PEARSON PLC GB0006776081 12-May-2022 15:56:41 GBp 358 760.20 XLON xeaAlneBvYR PEARSON PLC GB0006776081 12-May-2022 15:56:30 GBp 38 760.20 XLON xeaAlneBvqo PEARSON PLC GB0006776081 12-May-2022 15:56:27 GBp 505 759.80 XLON xeaAlneBvno PEARSON PLC GB0006776081 12-May-2022 15:56:27 GBp 379 759.80 XLON xeaAlneBvnq PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 2,200 759.80 XLON xeaAlneBvCV PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 1,781 760.00 XLON xeaAlneBvCv PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 518 760.00 XLON xeaAlneBvCx PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 443 760.00 XLON xeaAlneBvCz PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 217 759.80 XLON xeaAlneBvFb PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 161 759.80 XLON xeaAlneBvFd PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 119 759.80 XLON xeaAlneBvFX PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 189 759.80 XLON xeaAlneBvFZ PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 441 760.00 XLON xeaAlneBvC$ PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 1,177 760.00 XLON xeaAlneBvC5 PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 991 760.00 XLON xeaAlneBvC7 PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 65 759.80 XLON xeaAlneBvCH PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 307 759.80 XLON xeaAlneBvCJ PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 245 759.80 XLON xeaAlneBvCL PEARSON PLC GB0006776081 12-May-2022 15:56:05 GBp 223 759.80 XLON xeaAlneBvCT PEARSON PLC GB0006776081 12-May-2022 15:48:47 GBp 4 759.00 XLON xeaAlneBWlC PEARSON PLC GB0006776081 12-May-2022 15:47:41 GBp 865 758.40 XLON xeaAlneBXzb PEARSON PLC GB0006776081 12-May-2022 15:46:53 GBp 557 758.40 XLON xeaAlneBXRw PEARSON PLC GB0006776081 12-May-2022 15:46:52 GBp 1,019 758.60 XLON xeaAlneBkbc PEARSON PLC GB0006776081 12-May-2022 15:44:48 GBp 181 758.20 XLON xeaAlneBlBj PEARSON PLC GB0006776081 12-May-2022 15:44:48 GBp 207 758.20 XLON xeaAlneBlBm PEARSON PLC GB0006776081 12-May-2022 15:44:40 GBp 248 758.20 XLON xeaAlneBlM6 PEARSON PLC GB0006776081 12-May-2022 15:44:40 GBp 306 758.20 XLON xeaAlneBlMt PEARSON PLC GB0006776081 12-May-2022 15:44:24 GBp 700 758.40 XLON xeaAlneBibx PEARSON PLC GB0006776081 12-May-2022 15:44:24 GBp 989 758.60 XLON xeaAlneBib7 PEARSON PLC GB0006776081 12-May-2022 15:43:50 GBp 806 758.60 XLON xeaAlneBiwx PEARSON PLC GB0006776081 12-May-2022 15:43:50 GBp 515 758.60 XLON xeaAlneBiwz PEARSON PLC GB0006776081 12-May-2022 15:43:31 GBp 669 758.80 XLON xeaAlneBiBl PEARSON PLC GB0006776081 12-May-2022 15:43:31 GBp 24 758.80 XLON xeaAlneBiBn PEARSON PLC GB0006776081 12-May-2022 15:43:16 GBp 207 758.80 XLON xeaAlneBiUL PEARSON PLC GB0006776081 12-May-2022 15:41:34 GBp 939 758.40 XLON xeaAlneBgAn PEARSON PLC GB0006776081 12-May-2022 15:41:34 GBp 295 758.40 XLON xeaAlneBgB$ PEARSON PLC GB0006776081 12-May-2022 15:40:15 GBp 265 758.80 XLON xeaAlneBhRa PEARSON PLC GB0006776081 12-May-2022 15:40:15 GBp 271 758.80 XLON xeaAlneBhOP PEARSON PLC GB0006776081 12-May-2022 15:40:10 GBp 440 759.00 XLON xeaAlneBed3 PEARSON PLC GB0006776081 12-May-2022 15:40:10 GBp 972 759.20 XLON xeaAlneBed5 PEARSON PLC GB0006776081 12-May-2022 15:40:10 GBp 73 759.00 XLON xeaAlneBedq PEARSON PLC GB0006776081 12-May-2022 15:40:10 GBp 550 759.00 XLON xeaAlneBeds PEARSON PLC GB0006776081 12-May-2022 15:39:30 GBp 252 759.00 XLON xeaAlneBeM1 PEARSON PLC GB0006776081 12-May-2022 15:39:30 GBp 272 759.00 XLON xeaAlneBeM3 PEARSON PLC GB0006776081 12-May-2022 15:38:09 GBp 136 759.20 XLON xeaAlneBMcG PEARSON PLC GB0006776081 12-May-2022 15:38:09 GBp 221 759.20 XLON xeaAlneBMcI PEARSON PLC GB0006776081 12-May-2022 15:38:09 GBp 255 759.20 XLON xeaAlneBMcK PEARSON PLC GB0006776081 12-May-2022 15:38:09 GBp 160 759.20 XLON xeaAlneBMcl PEARSON PLC GB0006776081 12-May-2022 15:38:09 GBp 617 759.40 XLON xeaAlneBMcM PEARSON PLC GB0006776081 12-May-2022 15:38:09 GBp 177 759.20 XLON xeaAlneBMcn PEARSON PLC GB0006776081 12-May-2022 15:38:09 GBp 780 759.40 XLON xeaAlneBMcO PEARSON PLC GB0006776081 12-May-2022 15:38:09 GBp 79 759.40 XLON xeaAlneBMct PEARSON PLC GB0006776081 12-May-2022 15:38:09 GBp 405 759.40 XLON xeaAlneBMcv PEARSON PLC GB0006776081 12-May-2022 15:37:33 GBp 1,224 759.20 XLON xeaAlneBM3R PEARSON PLC GB0006776081 12-May-2022 15:35:59 GBp 274 759.20 XLON xeaAlneBKkP PEARSON PLC GB0006776081 12-May-2022 15:35:33 GBp 617 759.20 XLON xeaAlneBK1p PEARSON PLC GB0006776081 12-May-2022 15:35:33 GBp 666 759.20 XLON xeaAlneBK1s PEARSON PLC GB0006776081 12-May-2022 15:34:44 GBp 281 758.60 XLON xeaAlneBL1R PEARSON PLC GB0006776081 12-May-2022 15:34:44 GBp 403 758.80 XLON xeaAlneBL1T PEARSON PLC GB0006776081 12-May-2022 15:34:21 GBp 300 759.00 XLON xeaAlneBLRb PEARSON PLC GB0006776081 12-May-2022 15:34:01 GBp 54 758.60 XLON xeaAlneBIrF PEARSON PLC GB0006776081 12-May-2022 15:34:01 GBp 298 758.60 XLON xeaAlneBIrH PEARSON PLC GB0006776081 12-May-2022 15:33:39 GBp 304 758.60 XLON xeaAlneBIE4 PEARSON PLC GB0006776081 12-May-2022 15:33:31 GBp 439 758.80 XLON xeaAlneBINy PEARSON PLC GB0006776081 12-May-2022 15:33:24 GBp 959 758.80 XLON xeaAlneBIPY PEARSON PLC GB0006776081 12-May-2022 15:33:19 GBp 339 758.80 XLON xeaAlneBJXa PEARSON PLC GB0006776081 12-May-2022 15:33:18 GBp 1,008 758.80 XLON xeaAlneBJYk PEARSON PLC GB0006776081 12-May-2022 15:31:37 GBp 639 758.60 XLON xeaAlneBHif PEARSON PLC GB0006776081 12-May-2022 15:31:17 GBp 401 758.60 XLON xeaAlneBH7K PEARSON PLC GB0006776081 12-May-2022 15:30:58 GBp 76 758.80 XLON xeaAlneBHVD PEARSON PLC GB0006776081 12-May-2022 15:30:58 GBp 300 758.80 XLON xeaAlneBHVF PEARSON PLC GB0006776081 12-May-2022 15:30:57 GBp 861 759.00 XLON xeaAlneBHOs PEARSON PLC GB0006776081 12-May-2022 15:30:18 GBp 655 758.80 XLON xeaAlneBUK2 PEARSON PLC GB0006776081 12-May-2022 15:30:18 GBp 286 758.60 XLON xeaAlneBUKt PEARSON PLC GB0006776081 12-May-2022 15:29:00 GBp 295 758.00 XLON xeaAlneBTa2 PEARSON PLC GB0006776081 12-May-2022 15:29:00 GBp 451 758.20 XLON xeaAlneBTcp PEARSON PLC GB0006776081 12-May-2022 15:29:00 GBp 355 758.00 XLON xeaAlneBTdL PEARSON PLC GB0006776081 12-May-2022 15:28:50 GBp 772 758.20 XLON xeaAlneBTro PEARSON PLC GB0006776081 12-May-2022 15:28:37 GBp 181 758.20 XLON xeaAlneBT4D PEARSON PLC GB0006776081 12-May-2022 15:28:37 GBp 265 758.20 XLON xeaAlneBT4F PEARSON PLC GB0006776081 12-May-2022 15:27:38 GBp 416 757.80 XLON xeaAlneBRd6 PEARSON PLC GB0006776081 12-May-2022 15:27:37 GBp 325 757.80 XLON xeaAlneBRdL PEARSON PLC GB0006776081 12-May-2022 15:27:09 GBp 229 757.80 XLON xeaAlneBR64 PEARSON PLC GB0006776081 12-May-2022 15:26:49 GBp 207 757.80 XLON xeaAlneBOdh PEARSON PLC GB0006776081 12-May-2022 15:26:49 GBp 170 757.80 XLON xeaAlneBOdm PEARSON PLC GB0006776081 12-May-2022 15:26:39 GBp 5 758.00 XLON xeaAlneBOgZ PEARSON PLC GB0006776081 12-May-2022 15:26:38 GBp 241 758.00 XLON xeaAlneBOgQ PEARSON PLC GB0006776081 12-May-2022 15:26:38 GBp 241 758.00 XLON xeaAlneBOrs PEARSON PLC GB0006776081 12-May-2022 15:26:22 GBp 265 758.20 XLON xeaAlneBOCY PEARSON PLC GB0006776081 12-May-2022 15:26:12 GBp 124 758.40 XLON xeaAlneBPZa PEARSON PLC GB0006776081 12-May-2022 15:26:12 GBp 94 758.40 XLON xeaAlneBPZc PEARSON PLC GB0006776081 12-May-2022 15:26:05 GBp 359 758.60 XLON xeaAlneBPn$ PEARSON PLC GB0006776081 12-May-2022 15:26:05 GBp 207 758.60 XLON xeaAlneBPnq PEARSON PLC GB0006776081 12-May-2022 15:25:54 GBp 718 758.80 XLON xeaAlneBP10 PEARSON PLC GB0006776081 12-May-2022 15:25:54 GBp 515 758.80 XLON xeaAlneBP1J PEARSON PLC GB0006776081 12-May-2022 15:24:37 GBp 157 758.60 XLON xeaAlneB70D PEARSON PLC GB0006776081 12-May-2022 15:24:37 GBp 92 758.60 XLON xeaAlneB70F PEARSON PLC GB0006776081 12-May-2022 15:24:37 GBp 358 758.60 XLON xeaAlneB70R PEARSON PLC GB0006776081 12-May-2022 15:24:37 GBp 305 758.60 XLON xeaAlneB73a PEARSON PLC GB0006776081 12-May-2022 15:24:37 GBp 183 758.40 XLON xeaAlneB73Y PEARSON PLC GB0006776081 12-May-2022 15:24:36 GBp 457 758.80 XLON xeaAlneB7C4 PEARSON PLC GB0006776081 12-May-2022 15:24:06 GBp 274 758.60 XLON xeaAlneB4oZ PEARSON PLC GB0006776081 12-May-2022 15:23:36 GBp 283 758.60 XLON xeaAlneB4S0 PEARSON PLC GB0006776081 12-May-2022 15:23:36 GBp 63 758.60 XLON xeaAlneB4S2 PEARSON PLC GB0006776081 12-May-2022 15:23:01 GBp 255 758.20 XLON xeaAlneB52d PEARSON PLC GB0006776081 12-May-2022 15:23:00 GBp 225 758.40 XLON xeaAlneB52l PEARSON PLC GB0006776081 12-May-2022 15:22:56 GBp 356 758.60 XLON xeaAlneB59a PEARSON PLC GB0006776081 12-May-2022 15:22:39 GBp 311 758.80 XLON xeaAlneB2cs PEARSON PLC GB0006776081 12-May-2022 15:22:39 GBp 384 759.00 XLON xeaAlneB2cu PEARSON PLC GB0006776081 12-May-2022 15:22:39 GBp 346 759.00 XLON xeaAlneB2cw PEARSON PLC GB0006776081 12-May-2022 15:22:10 GBp 500 759.00 XLON xeaAlneB26A PEARSON PLC GB0006776081 12-May-2022 15:21:52 GBp 300 759.20 XLON xeaAlneB3Y@ PEARSON PLC GB0006776081 12-May-2022 15:21:01 GBp 807 758.80 XLON xeaAlneB05t PEARSON PLC GB0006776081 12-May-2022 15:21:01 GBp 544 758.60 XLON xeaAlneB0wl PEARSON PLC GB0006776081 12-May-2022 15:21:01 GBp 377 758.60 XLON xeaAlneB0x8 PEARSON PLC GB0006776081 12-May-2022 15:20:36 GBp 300 758.80 XLON xeaAlneB1lj PEARSON PLC GB0006776081 12-May-2022 15:20:36 GBp 306 758.60 XLON xeaAlneB1ll PEARSON PLC GB0006776081 12-May-2022 15:19:48 GBp 207 758.60 XLON xeaAlneBEkQ PEARSON PLC GB0006776081 12-May-2022 15:19:37 GBp 263 758.40 XLON xeaAlneBEzQ PEARSON PLC GB0006776081 12-May-2022 15:19:35 GBp 197 758.60 XLON xeaAlneBE$V PEARSON PLC GB0006776081 12-May-2022 15:19:35 GBp 182 758.60 XLON xeaAlneBE@X PEARSON PLC GB0006776081 12-May-2022 15:19:10 GBp 578 758.40 XLON xeaAlneBESS PEARSON PLC GB0006776081 12-May-2022 15:19:10 GBp 1,319 758.60 XLON xeaAlneBEVZ PEARSON PLC GB0006776081 12-May-2022 15:18:12 GBp 1,391 758.60 XLON xeaAlneBCe0 PEARSON PLC GB0006776081 12-May-2022 15:17:53 GBp 423 758.00 XLON xeaAlneBCKp PEARSON PLC GB0006776081 12-May-2022 15:17:53 GBp 909 758.00 XLON xeaAlneBCKr PEARSON PLC GB0006776081 12-May-2022 15:17:53 GBp 73 758.00 XLON xeaAlneBCKt PEARSON PLC GB0006776081 12-May-2022 15:17:05 GBp 451 758.20 XLON xeaAlneBAiX PEARSON PLC GB0006776081 12-May-2022 15:15:50 GBp 118 758.20 XLON xeaAlneBBR3 PEARSON PLC GB0006776081 12-May-2022 15:15:50 GBp 451 758.20 XLON xeaAlneBBR5 PEARSON PLC GB0006776081 12-May-2022 15:14:44 GBp 87 758.60 XLON xeaAlneB9$K PEARSON PLC GB0006776081 12-May-2022 15:14:44 GBp 145 758.60 XLON xeaAlneB9$M PEARSON PLC GB0006776081 12-May-2022 15:14:39 GBp 187 758.60 XLON xeaAlneB96I PEARSON PLC GB0006776081 12-May-2022 15:14:39 GBp 111 758.60 XLON xeaAlneB96K PEARSON PLC GB0006776081 12-May-2022 15:14:36 GBp 47 758.80 XLON xeaAlneB927 PEARSON PLC GB0006776081 12-May-2022 15:14:36 GBp 1,320 758.80 XLON xeaAlneB92G PEARSON PLC GB0006776081 12-May-2022 15:14:36 GBp 88 758.80 XLON xeaAlneB92K PEARSON PLC GB0006776081 12-May-2022 15:14:36 GBp 634 758.80 XLON xeaAlneB925 PEARSON PLC GB0006776081 12-May-2022 15:14:29 GBp 274 758.80 XLON xeaAlneB9Mf PEARSON PLC GB0006776081 12-May-2022 15:14:29 GBp 450 758.80 XLON xeaAlneB9Mh PEARSON PLC GB0006776081 12-May-2022 15:13:20 GBp 726 757.60 XLON xeaAlne4t2H PEARSON PLC GB0006776081 12-May-2022 15:13:20 GBp 471 757.60 XLON xeaAlne4t2J PEARSON PLC GB0006776081 12-May-2022 15:12:49 GBp 435 757.80 XLON xeaAlne4qwS PEARSON PLC GB0006776081 12-May-2022 15:11:50 GBp 1,428 757.40 XLON xeaAlne4rGN PEARSON PLC GB0006776081 12-May-2022 15:11:44 GBp 46 757.60 XLON xeaAlne4rV3 PEARSON PLC GB0006776081 12-May-2022 15:11:44 GBp 68 757.60 XLON xeaAlne4rV5 PEARSON PLC GB0006776081 12-May-2022 15:11:44 GBp 211 757.60 XLON xeaAlne4rV6 PEARSON PLC GB0006776081 12-May-2022 15:11:44 GBp 12 757.60 XLON xeaAlne4rVH PEARSON PLC GB0006776081 12-May-2022 15:11:44 GBp 451 757.60 XLON xeaAlne4rVI PEARSON PLC GB0006776081 12-May-2022 15:11:44 GBp 450 757.60 XLON xeaAlne4rVK PEARSON PLC GB0006776081 12-May-2022 15:11:44 GBp 151 757.60 XLON xeaAlne4rVM PEARSON PLC GB0006776081 12-May-2022 15:10:35 GBp 397 757.20 XLON xeaAlne4pW@ PEARSON PLC GB0006776081 12-May-2022 15:10:35 GBp 238 757.00 XLON xeaAlne4pWy PEARSON PLC GB0006776081 12-May-2022 15:10:32 GBp 901 757.40 XLON xeaAlne4pif PEARSON PLC GB0006776081 12-May-2022 15:10:15 GBp 240 757.20 XLON xeaAlne4p@r PEARSON PLC GB0006776081 12-May-2022 15:09:56 GBp 264 757.20 XLON xeaAlne4pB0 PEARSON PLC GB0006776081 12-May-2022 15:09:56 GBp 450 757.20 XLON xeaAlne4pB2 PEARSON PLC GB0006776081 12-May-2022 15:08:04 GBp 207 756.20 XLON xeaAlne4nN6 PEARSON PLC GB0006776081 12-May-2022 15:08:04 GBp 160 756.20 XLON xeaAlne4nNP PEARSON PLC GB0006776081 12-May-2022 15:08:02 GBp 207 756.40 XLON xeaAlne4nJt PEARSON PLC GB0006776081 12-May-2022 15:06:58 GBp 104 755.20 XLON xeaAlne4@Hf PEARSON PLC GB0006776081 12-May-2022 15:06:58 GBp 450 755.20 XLON xeaAlne4@Hh PEARSON PLC GB0006776081 12-May-2022 15:06:58 GBp 231 755.40 XLON xeaAlne4@Hw PEARSON PLC GB0006776081 12-May-2022 15:06:58 GBp 385 755.20 XLON xeaAlne4@MD PEARSON PLC GB0006776081 12-May-2022 15:06:12 GBp 205 755.80 XLON xeaAlne4$u8 PEARSON PLC GB0006776081 12-May-2022 15:06:10 GBp 133 755.80 XLON xeaAlne4$xJ PEARSON PLC GB0006776081 12-May-2022 15:06:10 GBp 346 756.00 XLON xeaAlne4$xR PEARSON PLC GB0006776081 12-May-2022 15:06:07 GBp 279 756.20 XLON xeaAlne4$74 PEARSON PLC GB0006776081 12-May-2022 15:06:07 GBp 464 756.40 XLON xeaAlne4$7J PEARSON PLC GB0006776081 12-May-2022 15:06:06 GBp 505 756.60 XLON xeaAlne4$6T PEARSON PLC GB0006776081 12-May-2022 15:06:05 GBp 16 756.60 XLON xeaAlne4$0a PEARSON PLC GB0006776081 12-May-2022 15:06:05 GBp 267 756.60 XLON xeaAlne4$0c PEARSON PLC GB0006776081 12-May-2022 15:06:05 GBp 62 756.60 XLON xeaAlne4$0Y PEARSON PLC GB0006776081 12-May-2022 15:06:05 GBp 451 757.00 XLON xeaAlne4$3b PEARSON PLC GB0006776081 12-May-2022 15:06:05 GBp 574 756.80 XLON xeaAlne4$3Z PEARSON PLC GB0006776081 12-May-2022 15:05:26 GBp 197 756.80 XLON xeaAlne4yhA PEARSON PLC GB0006776081 12-May-2022 15:05:26 GBp 12 756.80 XLON xeaAlne4yhC PEARSON PLC GB0006776081 12-May-2022 15:05:26 GBp 126 756.80 XLON xeaAlne4yh2 PEARSON PLC GB0006776081 12-May-2022 15:05:26 GBp 133 756.80 XLON xeaAlne4yh4 PEARSON PLC GB0006776081 12-May-2022 15:05:26 GBp 450 756.80 XLON xeaAlne4yh6 PEARSON PLC GB0006776081 12-May-2022 15:05:26 GBp 451 756.80 XLON xeaAlne4yh8 PEARSON PLC GB0006776081 12-May-2022 15:04:26 GBp 1,073 755.80 XLON xeaAlne4zvP PEARSON PLC GB0006776081 12-May-2022 15:02:49 GBp 431 755.60 XLON xeaAlne4xhE PEARSON PLC GB0006776081 12-May-2022 15:02:47 GBp 638 755.60 XLON xeaAlne4xqj PEARSON PLC GB0006776081 12-May-2022 15:02:47 GBp 708 755.60 XLON xeaAlne4xql PEARSON PLC GB0006776081 12-May-2022 15:02:47 GBp 13 755.60 XLON xeaAlne4xrR PEARSON PLC GB0006776081 12-May-2022 15:02:47 GBp 175 755.60 XLON xeaAlne4xrT PEARSON PLC GB0006776081 12-May-2022 15:02:10 GBp 848 755.20 XLON xeaAlne4xHC PEARSON PLC GB0006776081 12-May-2022 15:02:10 GBp 426 755.20 XLON xeaAlne4xHE PEARSON PLC GB0006776081 12-May-2022 15:01:24 GBp 721 755.00 XLON xeaAlne4u5u PEARSON PLC GB0006776081 12-May-2022 15:00:04 GBp 286 754.80 XLON xeaAlne4vGD PEARSON PLC GB0006776081 12-May-2022 15:00:04 GBp 304 754.80 XLON xeaAlne4vGR PEARSON PLC GB0006776081 12-May-2022 15:00:00 GBp 168 755.20 XLON xeaAlne4vPX PEARSON PLC GB0006776081 12-May-2022 15:00:00 GBp 191 755.20 XLON xeaAlne4vPZ PEARSON PLC GB0006776081 12-May-2022 15:00:00 GBp 26 755.00 XLON xeaAlne4vUP PEARSON PLC GB0006776081 12-May-2022 15:00:00 GBp 74 755.00 XLON xeaAlne4vUR PEARSON PLC GB0006776081 12-May-2022 15:00:00 GBp 109 755.00 XLON xeaAlne4vUT PEARSON PLC GB0006776081 12-May-2022 15:00:00 GBp 100 755.00 XLON xeaAlne4vUV PEARSON PLC GB0006776081 12-May-2022 14:59:41 GBp 156 755.40 XLON xeaAlne4cej PEARSON PLC GB0006776081 12-May-2022 14:59:41 GBp 75 755.40 XLON xeaAlne4ceX PEARSON PLC GB0006776081 12-May-2022 14:59:41 GBp 132 755.40 XLON xeaAlne4ceZ PEARSON PLC GB0006776081 12-May-2022 14:59:06 GBp 158 755.60 XLON xeaAlne4cLE PEARSON PLC GB0006776081 12-May-2022 14:59:02 GBp 99 755.40 XLON xeaAlne4cJq PEARSON PLC GB0006776081 12-May-2022 14:58:59 GBp 158 755.40 XLON xeaAlne4cSN PEARSON PLC GB0006776081 12-May-2022 14:58:53 GBp 216 755.40 XLON xeaAlne4db6 PEARSON PLC GB0006776081 12-May-2022 14:58:47 GBp 213 755.00 XLON xeaAlne4dZ3 PEARSON PLC GB0006776081 12-May-2022 14:58:47 GBp 400 754.80 XLON xeaAlne4dZA PEARSON PLC GB0006776081 12-May-2022 14:58:41 GBp 337 755.00 XLON xeaAlne4dh2 PEARSON PLC GB0006776081 12-May-2022 14:58:24 GBp 449 755.00 XLON xeaAlne4dxr PEARSON PLC GB0006776081 12-May-2022 14:58:07 GBp 741 755.00 XLON xeaAlne4dCK PEARSON PLC GB0006776081 12-May-2022 14:58:05 GBp 383 755.20 XLON xeaAlne4d9P PEARSON PLC GB0006776081 12-May-2022 14:58:01 GBp 436 755.40 XLON xeaAlne4dHX PEARSON PLC GB0006776081 12-May-2022 14:58:01 GBp 457 755.40 XLON xeaAlne4dHZ PEARSON PLC GB0006776081 12-May-2022 14:58:01 GBp 283 755.20 XLON xeaAlne4dMG PEARSON PLC GB0006776081 12-May-2022 14:57:56 GBp 451 755.60 XLON xeaAlne4dVL PEARSON PLC GB0006776081 12-May-2022 14:57:15 GBp 939 755.40 XLON xeaAlne4aE4 PEARSON PLC GB0006776081 12-May-2022 14:55:27 GBp 305 755.80 XLON xeaAlne4YCP PEARSON PLC GB0006776081 12-May-2022 14:55:27 GBp 274 755.60 XLON xeaAlne4YFa PEARSON PLC GB0006776081 12-May-2022 14:55:27 GBp 395 755.80 XLON xeaAlne4YFc PEARSON PLC GB0006776081 12-May-2022 14:55:15 GBp 259 755.80 XLON xeaAlne4YV3 PEARSON PLC GB0006776081 12-May-2022 14:54:56 GBp 266 756.00 XLON xeaAlne4Zs6 PEARSON PLC GB0006776081 12-May-2022 14:54:28 GBp 358 756.40 XLON xeaAlne4ZLJ PEARSON PLC GB0006776081 12-May-2022 14:54:27 GBp 311 756.40 XLON xeaAlne4ZLS PEARSON PLC GB0006776081 12-May-2022 14:54:13 GBp 454 756.40 XLON xeaAlne4ZQS PEARSON PLC GB0006776081 12-May-2022 14:54:13 GBp 89 756.40 XLON xeaAlne4Wbc PEARSON PLC GB0006776081 12-May-2022 14:54:13 GBp 312 756.40 XLON xeaAlne4Wbe PEARSON PLC GB0006776081 12-May-2022 14:53:53 GBp 207 756.60 XLON xeaAlne4W$8 PEARSON PLC GB0006776081 12-May-2022 14:53:23 GBp 194 756.80 XLON xeaAlne4WSX PEARSON PLC GB0006776081 12-May-2022 14:53:21 GBp 180 757.00 XLON xeaAlne4WPa PEARSON PLC GB0006776081 12-May-2022 14:53:21 GBp 262 757.20 XLON xeaAlne4WPi PEARSON PLC GB0006776081 12-May-2022 14:53:09 GBp 17 757.40 XLON xeaAlne4XYa PEARSON PLC GB0006776081 12-May-2022 14:53:09 GBp 330 757.40 XLON xeaAlne4XYc PEARSON PLC GB0006776081 12-May-2022 14:53:05 GBp 499 757.60 XLON xeaAlne4XkM PEARSON PLC GB0006776081 12-May-2022 14:52:43 GBp 434 756.00 XLON xeaAlne4Xuv PEARSON PLC GB0006776081 12-May-2022 14:52:41 GBp 39 756.00 XLON xeaAlne4Xwc PEARSON PLC GB0006776081 12-May-2022 14:52:31 GBp 234 756.00 XLON xeaAlne4XFi PEARSON PLC GB0006776081 12-May-2022 14:52:31 GBp 114 756.00 XLON xeaAlne4XFk PEARSON PLC GB0006776081 12-May-2022 14:52:31 GBp 224 756.20 XLON xeaAlne4XFp PEARSON PLC GB0006776081 12-May-2022 14:52:31 GBp 13 756.20 XLON xeaAlne4XFr PEARSON PLC GB0006776081 12-May-2022 14:52:28 GBp 263 756.20 XLON xeaAlne4X8J PEARSON PLC GB0006776081 12-May-2022 14:51:39 GBp 230 755.80 XLON xeaAlne4kzC PEARSON PLC GB0006776081 12-May-2022 14:51:39 GBp 8 755.80 XLON xeaAlne4kzE PEARSON PLC GB0006776081 12-May-2022 14:51:22 GBp 347 755.80 XLON xeaAlne4k0L PEARSON PLC GB0006776081 12-May-2022 14:51:22 GBp 394 755.80 XLON xeaAlne4k0S PEARSON PLC GB0006776081 12-May-2022 14:51:21 GBp 109 756.00 XLON xeaAlne4k2R PEARSON PLC GB0006776081 12-May-2022 14:51:20 GBp 341 756.00 XLON xeaAlne4kCh PEARSON PLC GB0006776081 12-May-2022 14:50:25 GBp 363 756.20 XLON xeaAlne4lwV PEARSON PLC GB0006776081 12-May-2022 14:50:23 GBp 304 756.40 XLON xeaAlne4l4o PEARSON PLC GB0006776081 12-May-2022 14:50:23 GBp 27 756.40 XLON xeaAlne4l4q PEARSON PLC GB0006776081 12-May-2022 14:50:23 GBp 473 756.60 XLON xeaAlne4l4s PEARSON PLC GB0006776081 12-May-2022 14:49:39 GBp 316 756.60 XLON xeaAlne4ilc PEARSON PLC GB0006776081 12-May-2022 14:49:38 GBp 19 756.60 XLON xeaAlne4ikf PEARSON PLC GB0006776081 12-May-2022 14:49:37 GBp 301 756.80 XLON xeaAlne4ikN PEARSON PLC GB0006776081 12-May-2022 14:49:37 GBp 36 757.00 XLON xeaAlne4ikP PEARSON PLC GB0006776081 12-May-2022 14:49:37 GBp 705 757.00 XLON xeaAlne4ikR PEARSON PLC GB0006776081 12-May-2022 14:49:32 GBp 1,142 757.20 XLON xeaAlne4inc PEARSON PLC GB0006776081 12-May-2022 14:48:53 GBp 355 757.20 XLON xeaAlne4iU6 PEARSON PLC GB0006776081 12-May-2022 14:48:53 GBp 1,082 757.20 XLON xeaAlne4iU8 PEARSON PLC GB0006776081 12-May-2022 14:48:42 GBp 89 757.60 XLON xeaAlne4jZb PEARSON PLC GB0006776081 12-May-2022 14:48:42 GBp 300 757.60 XLON xeaAlne4jZd PEARSON PLC GB0006776081 12-May-2022 14:48:42 GBp 95 757.60 XLON xeaAlne4jZj PEARSON PLC GB0006776081 12-May-2022 14:48:42 GBp 177 757.60 XLON xeaAlne4jZl PEARSON PLC GB0006776081 12-May-2022 14:48:42 GBp 133 757.60 XLON xeaAlne4jZn PEARSON PLC GB0006776081 12-May-2022 14:48:42 GBp 167 757.60 XLON xeaAlne4jZt PEARSON PLC GB0006776081 12-May-2022 14:47:26 GBp 474 756.80 XLON xeaAlne4gfu PEARSON PLC GB0006776081 12-May-2022 14:46:48 GBp 837 756.20 XLON xeaAlne4hkc PEARSON PLC GB0006776081 12-May-2022 14:46:06 GBp 111 755.80 XLON xeaAlne4hPq PEARSON PLC GB0006776081 12-May-2022 14:46:06 GBp 189 755.80 XLON xeaAlne4hPs PEARSON PLC GB0006776081 12-May-2022 14:45:27 GBp 186 755.60 XLON xeaAlne4e72 PEARSON PLC GB0006776081 12-May-2022 14:45:27 GBp 120 755.60 XLON xeaAlne4e74 PEARSON PLC GB0006776081 12-May-2022 14:45:27 GBp 160 755.80 XLON xeaAlne4e78 PEARSON PLC GB0006776081 12-May-2022 14:45:27 GBp 300 755.80 XLON xeaAlne4e7A PEARSON PLC GB0006776081 12-May-2022 14:45:27 GBp 706 755.80 XLON xeaAlne4e7L PEARSON PLC GB0006776081 12-May-2022 14:45:16 GBp 225 755.80 XLON xeaAlne4e9v PEARSON PLC GB0006776081 12-May-2022 14:45:00 GBp 183 756.00 XLON xeaAlne4eRB PEARSON PLC GB0006776081 12-May-2022 14:45:00 GBp 665 756.00 XLON xeaAlne4eRD PEARSON PLC GB0006776081 12-May-2022 14:44:05 GBp 338 755.80 XLON xeaAlne4fFW PEARSON PLC GB0006776081 12-May-2022 14:43:51 GBp 345 755.80 XLON xeaAlne4fTe PEARSON PLC GB0006776081 12-May-2022 14:43:51 GBp 487 756.00 XLON xeaAlne4fTg PEARSON PLC GB0006776081 12-May-2022 14:43:51 GBp 277 756.00 XLON xeaAlne4fTi PEARSON PLC GB0006776081 12-May-2022 14:43:18 GBp 11 756.00 XLON xeaAlne4M@k PEARSON PLC GB0006776081 12-May-2022 14:43:15 GBp 10 756.00 XLON xeaAlne4Mum PEARSON PLC GB0006776081 12-May-2022 14:43:15 GBp 20 756.20 XLON xeaAlne4Muo PEARSON PLC GB0006776081 12-May-2022 14:43:15 GBp 662 756.20 XLON xeaAlne4Muv PEARSON PLC GB0006776081 12-May-2022 14:43:14 GBp 1,440 756.20 XLON xeaAlne4MxY PEARSON PLC GB0006776081 12-May-2022 14:43:11 GBp 50 756.20 XLON xeaAlne4M4m PEARSON PLC GB0006776081 12-May-2022 14:43:07 GBp 157 756.40 XLON xeaAlne4M0z PEARSON PLC GB0006776081 12-May-2022 14:43:06 GBp 15 756.20 XLON xeaAlne4M3d PEARSON PLC GB0006776081 12-May-2022 14:43:06 GBp 32 756.20 XLON xeaAlne4M3f PEARSON PLC GB0006776081 12-May-2022 14:42:48 GBp 342 755.80 XLON xeaAlne4MGM PEARSON PLC GB0006776081 12-May-2022 14:42:48 GBp 1,016 755.80 XLON xeaAlne4MGO PEARSON PLC GB0006776081 12-May-2022 14:42:02 GBp 244 755.60 XLON xeaAlne4N0o PEARSON PLC GB0006776081 12-May-2022 14:42:02 GBp 300 755.60 XLON xeaAlne4N0q PEARSON PLC GB0006776081 12-May-2022 14:41:43 GBp 908 755.60 XLON xeaAlne4NVj PEARSON PLC GB0006776081 12-May-2022 14:41:43 GBp 14 755.60 XLON xeaAlne4NVq PEARSON PLC GB0006776081 12-May-2022 14:40:10 GBp 490 755.20 XLON xeaAlne4LvF PEARSON PLC GB0006776081 12-May-2022 14:40:10 GBp 445 755.20 XLON xeaAlne4Lv5 PEARSON PLC GB0006776081 12-May-2022 14:39:40 GBp 378 755.00 XLON xeaAlne4LSF PEARSON PLC GB0006776081 12-May-2022 14:39:40 GBp 46 755.00 XLON xeaAlne4LSH PEARSON PLC GB0006776081 12-May-2022 14:39:40 GBp 40 755.00 XLON xeaAlne4LSJ PEARSON PLC GB0006776081 12-May-2022 14:39:40 GBp 400 755.00 XLON xeaAlne4LSL PEARSON PLC GB0006776081 12-May-2022 14:39:29 GBp 136 754.80 XLON xeaAlne4IZ@ PEARSON PLC GB0006776081 12-May-2022 14:39:29 GBp 773 754.80 XLON xeaAlne4IZ0 PEARSON PLC GB0006776081 12-May-2022 14:39:29 GBp 275 754.80 XLON xeaAlne4IZq PEARSON PLC GB0006776081 12-May-2022 14:39:29 GBp 550 754.80 XLON xeaAlne4IZs PEARSON PLC GB0006776081 12-May-2022 14:39:29 GBp 500 754.80 XLON xeaAlne4IZu PEARSON PLC GB0006776081 12-May-2022 14:38:38 GBp 23 754.60 XLON xeaAlne4IHm PEARSON PLC GB0006776081 12-May-2022 14:38:20 GBp 260 754.40 XLON xeaAlne4JW$ PEARSON PLC GB0006776081 12-May-2022 14:38:20 GBp 929 754.60 XLON xeaAlne4JW1 PEARSON PLC GB0006776081 12-May-2022 14:38:20 GBp 92 754.40 XLON xeaAlne4JWx PEARSON PLC GB0006776081 12-May-2022 14:38:20 GBp 45 754.40 XLON xeaAlne4JWz PEARSON PLC GB0006776081 12-May-2022 14:38:20 GBp 200 754.20 XLON xeaAlne4JXB PEARSON PLC GB0006776081 12-May-2022 14:37:34 GBp 1,019 754.80 XLON xeaAlne4JHd PEARSON PLC GB0006776081 12-May-2022 14:36:11 GBp 200 755.00 XLON xeaAlne4HlJ PEARSON PLC GB0006776081 12-May-2022 14:36:10 GBp 655 755.60 XLON xeaAlne4Hfa PEARSON PLC GB0006776081 12-May-2022 14:36:10 GBp 277 755.60 XLON xeaAlne4Hfc PEARSON PLC GB0006776081 12-May-2022 14:36:10 GBp 408 755.40 XLON xeaAlne4HfY PEARSON PLC GB0006776081 12-May-2022 14:36:10 GBp 135 755.20 XLON xeaAlne4Hk1 PEARSON PLC GB0006776081 12-May-2022 14:36:10 GBp 201 755.20 XLON xeaAlne4Hk7 PEARSON PLC GB0006776081 12-May-2022 14:36:00 GBp 192 755.80 XLON xeaAlne4Hyk PEARSON PLC GB0006776081 12-May-2022 14:36:00 GBp 121 755.80 XLON xeaAlne4Hym PEARSON PLC GB0006776081 12-May-2022 14:36:00 GBp 72 755.80 XLON xeaAlne4Hyo PEARSON PLC GB0006776081 12-May-2022 14:36:00 GBp 640 756.00 XLON xeaAlne4Hyt PEARSON PLC GB0006776081 12-May-2022 14:35:56 GBp 207 756.20 XLON xeaAlne4Hvw PEARSON PLC GB0006776081 12-May-2022 14:35:54 GBp 140 756.00 XLON xeaAlne4HuF PEARSON PLC GB0006776081 12-May-2022 14:35:34 GBp 9 755.80 XLON xeaAlne4HLW PEARSON PLC GB0006776081 12-May-2022 14:35:34 GBp 451 755.80 XLON xeaAlne4HLY PEARSON PLC GB0006776081 12-May-2022 14:35:34 GBp 450 755.80 XLON xeaAlne4HLa PEARSON PLC GB0006776081 12-May-2022 14:35:34 GBp 450 755.80 XLON xeaAlne4HAE PEARSON PLC GB0006776081 12-May-2022 14:35:34 GBp 451 755.80 XLON xeaAlne4HAG PEARSON PLC GB0006776081 12-May-2022 14:35:34 GBp 31 755.80 XLON xeaAlne4HAI PEARSON PLC GB0006776081 12-May-2022 14:35:34 GBp 155 755.80 XLON xeaAlne4HAO PEARSON PLC GB0006776081 12-May-2022 14:35:29 GBp 27 755.60 XLON xeaAlne4HGd PEARSON PLC GB0006776081 12-May-2022 14:35:29 GBp 16 755.60 XLON xeaAlne4HGf PEARSON PLC GB0006776081 12-May-2022 14:35:29 GBp 106 755.80 XLON xeaAlne4HHN PEARSON PLC GB0006776081 12-May-2022 14:35:29 GBp 440 755.80 XLON xeaAlne4HHR PEARSON PLC GB0006776081 12-May-2022 14:34:27 GBp 287 755.40 XLON xeaAlne4Vk4 PEARSON PLC GB0006776081 12-May-2022 14:34:27 GBp 550 755.40 XLON xeaAlne4Vk6 PEARSON PLC GB0006776081 12-May-2022 14:34:27 GBp 19 755.40 XLON xeaAlne4Vk8 PEARSON PLC GB0006776081 12-May-2022 14:34:26 GBp 220 755.40 XLON xeaAlne4VkP PEARSON PLC GB0006776081 12-May-2022 14:34:26 GBp 73 755.40 XLON xeaAlne4VkR PEARSON PLC GB0006776081 12-May-2022 14:34:26 GBp 451 755.40 XLON xeaAlne4Vfb PEARSON PLC GB0006776081 12-May-2022 14:34:26 GBp 450 755.40 XLON xeaAlne4Vfd PEARSON PLC GB0006776081 12-May-2022 14:34:26 GBp 238 755.40 XLON xeaAlne4VfX PEARSON PLC GB0006776081 12-May-2022 14:34:26 GBp 12 755.40 XLON xeaAlne4VfZ PEARSON PLC GB0006776081 12-May-2022 14:34:19 GBp 284 755.00 XLON xeaAlne4Vmt PEARSON PLC GB0006776081 12-May-2022 14:34:19 GBp 450 755.00 XLON xeaAlne4Vmv PEARSON PLC GB0006776081 12-May-2022 14:32:25 GBp 343 755.60 XLON xeaAlne4Txr PEARSON PLC GB0006776081 12-May-2022 14:32:24 GBp 7 755.80 XLON xeaAlne4TwH PEARSON PLC GB0006776081 12-May-2022 14:32:24 GBp 44 755.80 XLON xeaAlne4TwJ PEARSON PLC GB0006776081 12-May-2022 14:32:24 GBp 39 755.80 XLON xeaAlne4TwL PEARSON PLC GB0006776081 12-May-2022 14:32:24 GBp 106 755.80 XLON xeaAlne4TwN PEARSON PLC GB0006776081 12-May-2022 14:32:16 GBp 306 756.00 XLON xeaAlne4T3P PEARSON PLC GB0006776081 12-May-2022 14:32:11 GBp 269 756.00 XLON xeaAlne4TEs PEARSON PLC GB0006776081 12-May-2022 14:31:58 GBp 20 756.00 XLON xeaAlne4QdR PEARSON PLC GB0006776081 12-May-2022 14:31:58 GBp 652 756.20 XLON xeaAlne4QdT PEARSON PLC GB0006776081 12-May-2022 14:31:58 GBp 1,487 756.40 XLON xeaAlne4QdV PEARSON PLC GB0006776081 12-May-2022 14:31:58 GBp 173 756.00 XLON xeaAlne4Qd$ PEARSON PLC GB0006776081 12-May-2022 14:31:58 GBp 100 756.00 XLON xeaAlne4Qd1 PEARSON PLC GB0006776081 12-May-2022 14:31:58 GBp 3 756.20 XLON xeaAlne4Qd4 PEARSON PLC GB0006776081 12-May-2022 14:31:58 GBp 451 756.20 XLON xeaAlne4Qd6 PEARSON PLC GB0006776081 12-May-2022 14:31:58 GBp 136 756.20 XLON xeaAlne4QdB PEARSON PLC GB0006776081 12-May-2022 14:31:58 GBp 451 756.00 XLON xeaAlne4QdF PEARSON PLC GB0006776081 12-May-2022 14:31:58 GBp 450 756.00 XLON xeaAlne4QdH PEARSON PLC GB0006776081 12-May-2022 14:31:58 GBp 2 756.00 XLON xeaAlne4QdN PEARSON PLC GB0006776081 12-May-2022 14:31:58 GBp 370 756.00 XLON xeaAlne4QdP PEARSON PLC GB0006776081 12-May-2022 14:31:17 GBp 207 756.40 XLON xeaAlne4QLc PEARSON PLC GB0006776081 12-May-2022 14:31:16 GBp 282 756.40 XLON xeaAlne4QKn PEARSON PLC GB0006776081 12-May-2022 14:31:16 GBp 450 756.40 XLON xeaAlne4QKp PEARSON PLC GB0006776081 12-May-2022 14:31:04 GBp 297 756.40 XLON xeaAlne4QRt PEARSON PLC GB0006776081 12-May-2022 14:30:54 GBp 400 755.80 XLON xeaAlne4Rf$ PEARSON PLC GB0006776081 12-May-2022 14:30:54 GBp 451 755.80 XLON xeaAlne4Rf1 PEARSON PLC GB0006776081 12-May-2022 14:30:54 GBp 450 755.80 XLON xeaAlne4Rf3 PEARSON PLC GB0006776081 12-May-2022 14:30:54 GBp 178 755.80 XLON xeaAlne4Rfz PEARSON PLC GB0006776081 12-May-2022 14:30:38 GBp 87 756.00 XLON xeaAlne4Rx@ PEARSON PLC GB0006776081 12-May-2022 14:30:38 GBp 314 756.00 XLON xeaAlne4Rx0 PEARSON PLC GB0006776081 12-May-2022 14:30:38 GBp 837 756.20 XLON xeaAlne4Rx2 PEARSON PLC GB0006776081 12-May-2022 14:30:38 GBp 335 755.80 XLON xeaAlne4Rxr PEARSON PLC GB0006776081 12-May-2022 14:30:38 GBp 156 755.80 XLON xeaAlne4Rxw PEARSON PLC GB0006776081 12-May-2022 14:30:38 GBp 85 755.80 XLON xeaAlne4Rxy PEARSON PLC GB0006776081 12-May-2022 14:29:48 GBp 1 756.20 XLON xeaAlne4O5Z PEARSON PLC GB0006776081 12-May-2022 14:28:04 GBp 634 756.00 XLON xeaAlne4P04 PEARSON PLC GB0006776081 12-May-2022 14:26:14 GBp 86 756.00 XLON xeaAlne46L@ PEARSON PLC GB0006776081 12-May-2022 14:26:14 GBp 1,171 756.00 XLON xeaAlne46L5 PEARSON PLC GB0006776081 12-May-2022 14:26:14 GBp 397 756.00 XLON xeaAlne46Lu PEARSON PLC GB0006776081 12-May-2022 14:26:14 GBp 118 756.00 XLON xeaAlne46Lw PEARSON PLC GB0006776081 12-May-2022 14:26:14 GBp 106 756.00 XLON xeaAlne46Ly PEARSON PLC GB0006776081 12-May-2022 14:23:56 GBp 489 756.20 XLON xeaAlne44Z@ PEARSON PLC GB0006776081 12-May-2022 14:23:56 GBp 288 756.00 XLON xeaAlne44Zu PEARSON PLC GB0006776081 12-May-2022 14:23:56 GBp 169 756.20 XLON xeaAlne44Zy PEARSON PLC GB0006776081 12-May-2022 14:23:51 GBp 184 756.40 XLON xeaAlne44YF PEARSON PLC GB0006776081 12-May-2022 14:23:51 GBp 936 756.40 XLON xeaAlne44YH PEARSON PLC GB0006776081 12-May-2022 14:23:51 GBp 132 756.40 XLON xeaAlne44YJ PEARSON PLC GB0006776081 12-May-2022 14:23:31 GBp 401 756.20 XLON xeaAlne44tH PEARSON PLC GB0006776081 12-May-2022 14:23:20 GBp 658 756.40 XLON xeaAlne44$@ PEARSON PLC GB0006776081 12-May-2022 14:23:20 GBp 123 756.40 XLON xeaAlne44$0 PEARSON PLC GB0006776081 12-May-2022 14:23:20 GBp 95 756.40 XLON xeaAlne44$2 PEARSON PLC GB0006776081 12-May-2022 14:23:08 GBp 431 756.20 XLON xeaAlne446a PEARSON PLC GB0006776081 12-May-2022 14:23:08 GBp 214 756.40 XLON xeaAlne447U PEARSON PLC GB0006776081 12-May-2022 14:21:44 GBp 78 755.80 XLON xeaAlne45vi PEARSON PLC GB0006776081 12-May-2022 14:21:44 GBp 441 755.80 XLON xeaAlne45vk PEARSON PLC GB0006776081 12-May-2022 14:21:44 GBp 170 755.80 XLON xeaAlne45vm PEARSON PLC GB0006776081 12-May-2022 14:21:44 GBp 246 755.80 XLON xeaAlne45vs PEARSON PLC GB0006776081 12-May-2022 14:21:44 GBp 478 755.80 XLON xeaAlne45vu PEARSON PLC GB0006776081 12-May-2022 14:20:54 GBp 432 755.40 XLON xeaAlne45P@ PEARSON PLC GB0006776081 12-May-2022 14:20:54 GBp 300 755.40 XLON xeaAlne45P0 PEARSON PLC GB0006776081 12-May-2022 14:20:54 GBp 421 755.40 XLON xeaAlne45P6 PEARSON PLC GB0006776081 12-May-2022 14:20:54 GBp 901 755.60 XLON xeaAlne45P8 PEARSON PLC GB0006776081 12-May-2022 14:17:38 GBp 411 755.80 XLON xeaAlne43QT PEARSON PLC GB0006776081 12-May-2022 14:17:38 GBp 411 755.80 XLON xeaAlne40bu PEARSON PLC GB0006776081 12-May-2022 14:17:38 GBp 61 755.60 XLON xeaAlne40bt PEARSON PLC GB0006776081 12-May-2022 14:16:00 GBp 171 755.80 XLON xeaAlne41Y0 PEARSON PLC GB0006776081 12-May-2022 14:12:33 GBp 158 755.40 XLON xeaAlne4Fqd PEARSON PLC GB0006776081 12-May-2022 14:12:33 GBp 128 755.40 XLON xeaAlne4Fqk PEARSON PLC GB0006776081 12-May-2022 14:12:33 GBp 92 755.40 XLON xeaAlne4Fqm PEARSON PLC GB0006776081 12-May-2022 14:12:20 GBp 227 755.60 XLON xeaAlne4Fzc PEARSON PLC GB0006776081 12-May-2022 14:12:20 GBp 131 755.60 XLON xeaAlne4Fzh PEARSON PLC GB0006776081 12-May-2022 14:12:03 GBp 660 755.80 XLON xeaAlne4F4P PEARSON PLC GB0006776081 12-May-2022 14:12:03 GBp 516 755.80 XLON xeaAlne4F4I PEARSON PLC GB0006776081 12-May-2022 14:11:29 GBp 104 755.80 XLON xeaAlne4FJz PEARSON PLC GB0006776081 12-May-2022 14:11:21 GBp 33 756.00 XLON xeaAlne4FU0 PEARSON PLC GB0006776081 12-May-2022 14:11:21 GBp 255 756.00 XLON xeaAlne4FU2 PEARSON PLC GB0006776081 12-May-2022 14:11:21 GBp 647 756.00 XLON xeaAlne4FU4 PEARSON PLC GB0006776081 12-May-2022 14:11:21 GBp 160 756.00 XLON xeaAlne4FU6 PEARSON PLC GB0006776081 12-May-2022 14:10:52 GBp 422 756.00 XLON xeaAlne4Ch9 PEARSON PLC GB0006776081 12-May-2022 14:10:51 GBp 643 756.20 XLON xeaAlne4ChQ PEARSON PLC GB0006776081 12-May-2022 14:10:51 GBp 5 756.20 XLON xeaAlne4ChS PEARSON PLC GB0006776081 12-May-2022 14:10:51 GBp 377 756.20 XLON xeaAlne4Cgc PEARSON PLC GB0006776081 12-May-2022 14:10:51 GBp 887 756.40 XLON xeaAlne4Cge PEARSON PLC GB0006776081 12-May-2022 14:10:51 GBp 60 756.40 XLON xeaAlne4CgX PEARSON PLC GB0006776081 12-May-2022 14:10:51 GBp 550 756.40 XLON xeaAlne4CgZ PEARSON PLC GB0006776081 12-May-2022 14:10:00 GBp 216 756.60 XLON xeaAlne4CL7 PEARSON PLC GB0006776081 12-May-2022 14:07:17 GBp 184 756.00 XLON xeaAlne4Ape PEARSON PLC GB0006776081 12-May-2022 14:05:52 GBp 51 755.60 XLON xeaAlne4BsR PEARSON PLC GB0006776081 12-May-2022 14:05:52 GBp 564 755.60 XLON xeaAlne4BsT PEARSON PLC GB0006776081 12-May-2022 14:05:05 GBp 45 755.60 XLON xeaAlne4BNF PEARSON PLC GB0006776081 12-May-2022 14:05:05 GBp 142 755.60 XLON xeaAlne4BNH PEARSON PLC GB0006776081 12-May-2022 14:05:04 GBp 556 755.60 XLON xeaAlne4BM3 PEARSON PLC GB0006776081 12-May-2022 14:05:04 GBp 20 755.60 XLON xeaAlne4BMq PEARSON PLC GB0006776081 12-May-2022 14:04:52 GBp 834 755.20 XLON xeaAlne4BPl PEARSON PLC GB0006776081 12-May-2022 14:04:52 GBp 23 755.20 XLON xeaAlne4BPn PEARSON PLC GB0006776081 12-May-2022 14:04:52 GBp 667 755.40 XLON xeaAlne4BPW PEARSON PLC GB0006776081 12-May-2022 14:03:55 GBp 130 755.40 XLON xeaAlne48v2 PEARSON PLC GB0006776081 12-May-2022 14:03:55 GBp 450 755.40 XLON xeaAlne48v4 PEARSON PLC GB0006776081 12-May-2022 14:03:55 GBp 300 755.40 XLON xeaAlne48v6 PEARSON PLC GB0006776081 12-May-2022 14:03:55 GBp 201 755.20 XLON xeaAlne48v8 PEARSON PLC GB0006776081 12-May-2022 14:03:55 GBp 287 755.40 XLON xeaAlne48vm PEARSON PLC GB0006776081 12-May-2022 14:03:55 GBp 187 755.40 XLON xeaAlne48vo PEARSON PLC GB0006776081 12-May-2022 14:02:34 GBp 351 755.00 XLON xeaAlne49g1 PEARSON PLC GB0006776081 12-May-2022 14:02:34 GBp 300 755.00 XLON xeaAlne49g3 PEARSON PLC GB0006776081 12-May-2022 13:58:48 GBp 1,324 754.40 XLON xeaAlne5tP@ PEARSON PLC GB0006776081 12-May-2022 13:58:48 GBp 1 754.40 XLON xeaAlne5tPy PEARSON PLC GB0006776081 12-May-2022 13:58:29 GBp 831 754.60 XLON xeaAlne5qkD PEARSON PLC GB0006776081 12-May-2022 13:58:29 GBp 65 754.60 XLON xeaAlne5qkF PEARSON PLC GB0006776081 12-May-2022 13:58:27 GBp 843 754.80 XLON xeaAlne5qhm PEARSON PLC GB0006776081 12-May-2022 13:57:02 GBp 157 754.20 XLON xeaAlne5rjb PEARSON PLC GB0006776081 12-May-2022 13:55:56 GBp 226 754.20 XLON xeaAlne5rIE PEARSON PLC GB0006776081 12-May-2022 13:55:56 GBp 450 754.20 XLON xeaAlne5rIG PEARSON PLC GB0006776081 12-May-2022 13:55:56 GBp 267 754.20 XLON xeaAlne5rII PEARSON PLC GB0006776081 12-May-2022 13:55:56 GBp 93 754.20 XLON xeaAlne5rIK PEARSON PLC GB0006776081 12-May-2022 13:55:56 GBp 214 754.20 XLON xeaAlne5rTa PEARSON PLC GB0006776081 12-May-2022 13:55:56 GBp 128 754.20 XLON xeaAlne5rTc PEARSON PLC GB0006776081 12-May-2022 13:55:56 GBp 300 754.20 XLON xeaAlne5rTe PEARSON PLC GB0006776081 12-May-2022 13:55:56 GBp 19 754.00 XLON xeaAlne5rTk PEARSON PLC GB0006776081 12-May-2022 13:55:56 GBp 792 754.20 XLON xeaAlne5rTm PEARSON PLC GB0006776081 12-May-2022 13:55:56 GBp 348 754.00 XLON xeaAlne5rTY PEARSON PLC GB0006776081 12-May-2022 13:53:15 GBp 386 753.40 XLON xeaAlne5maJ PEARSON PLC GB0006776081 12-May-2022 13:53:15 GBp 382 753.40 XLON xeaAlne5maL PEARSON PLC GB0006776081 12-May-2022 13:53:15 GBp 63 753.40 XLON xeaAlne5maN PEARSON PLC GB0006776081 12-May-2022 13:52:57 GBp 367 753.40 XLON xeaAlne5mrH PEARSON PLC GB0006776081 12-May-2022 13:52:57 GBp 441 753.60 XLON xeaAlne5mrJ PEARSON PLC GB0006776081 12-May-2022 13:52:57 GBp 452 753.40 XLON xeaAlne5mrk PEARSON PLC GB0006776081 12-May-2022 13:52:57 GBp 221 753.60 XLON xeaAlne5mrL PEARSON PLC GB0006776081 12-May-2022 13:52:57 GBp 175 753.60 XLON xeaAlne5mrN PEARSON PLC GB0006776081 12-May-2022 13:52:38 GBp 308 754.00 XLON xeaAlne5m5$ PEARSON PLC GB0006776081 12-May-2022 13:52:38 GBp 450 754.00 XLON xeaAlne5m51 PEARSON PLC GB0006776081 12-May-2022 13:50:24 GBp 246 753.00 XLON xeaAlne5@pK PEARSON PLC GB0006776081 12-May-2022 13:50:24 GBp 730 752.80 XLON xeaAlne5@pR PEARSON PLC GB0006776081 12-May-2022 13:50:24 GBp 84 752.80 XLON xeaAlne5@pT PEARSON PLC GB0006776081 12-May-2022 13:46:44 GBp 84 752.80 XLON xeaAlne5yyQ PEARSON PLC GB0006776081 12-May-2022 13:46:44 GBp 451 752.80 XLON xeaAlne5yyS PEARSON PLC GB0006776081 12-May-2022 13:44:21 GBp 737 752.40 XLON xeaAlne5z1k PEARSON PLC GB0006776081 12-May-2022 13:44:21 GBp 431 752.40 XLON xeaAlne5z1m PEARSON PLC GB0006776081 12-May-2022 13:44:21 GBp 721 752.20 XLON xeaAlne5z1s PEARSON PLC GB0006776081 12-May-2022 13:44:21 GBp 60 752.20 XLON xeaAlne5z1u PEARSON PLC GB0006776081 12-May-2022 13:44:21 GBp 289 752.40 XLON xeaAlne5z1W PEARSON PLC GB0006776081 12-May-2022 13:44:21 GBp 21 752.20 XLON xeaAlne5z1w PEARSON PLC GB0006776081 12-May-2022 13:44:21 GBp 272 752.40 XLON xeaAlne5z6O PEARSON PLC GB0006776081 12-May-2022 13:44:21 GBp 245 752.40 XLON xeaAlne5z6Q PEARSON PLC GB0006776081 12-May-2022 13:44:21 GBp 114 752.40 XLON xeaAlne5z6S PEARSON PLC GB0006776081 12-May-2022 13:44:21 GBp 16 752.40 XLON xeaAlne5z6U PEARSON PLC GB0006776081 12-May-2022 13:42:15 GBp 208 752.40 XLON xeaAlne5wA0 PEARSON PLC GB0006776081 12-May-2022 13:42:15 GBp 134 752.40 XLON xeaAlne5wA2 PEARSON PLC GB0006776081 12-May-2022 13:42:15 GBp 308 752.20 XLON xeaAlne5wA9 PEARSON PLC GB0006776081 12-May-2022 13:39:12 GBp 207 752.00 XLON xeaAlne5uyZ PEARSON PLC GB0006776081 12-May-2022 13:38:05 GBp 640 751.80 XLON xeaAlne5uUd PEARSON PLC GB0006776081 12-May-2022 13:38:05 GBp 257 751.80 XLON xeaAlne5uUf PEARSON PLC GB0006776081 12-May-2022 13:38:05 GBp 418 751.80 XLON xeaAlne5uUh PEARSON PLC GB0006776081 12-May-2022 13:37:13 GBp 71 752.20 XLON xeaAlne5vwa PEARSON PLC GB0006776081 12-May-2022 13:37:13 GBp 14 752.00 XLON xeaAlne5vwY PEARSON PLC GB0006776081 12-May-2022 13:37:13 GBp 492 752.00 XLON xeaAlne5vxU PEARSON PLC GB0006776081 12-May-2022 13:34:55 GBp 74 751.80 XLON xeaAlne5cQI PEARSON PLC GB0006776081 12-May-2022 13:34:55 GBp 887 751.80 XLON xeaAlne5dbm PEARSON PLC GB0006776081 12-May-2022 13:34:49 GBp 152 751.80 XLON xeaAlne5dWS PEARSON PLC GB0006776081 12-May-2022 13:34:49 GBp 53 751.80 XLON xeaAlne5dWt PEARSON PLC GB0006776081 12-May-2022 13:34:49 GBp 521 751.80 XLON xeaAlne5dWU PEARSON PLC GB0006776081 12-May-2022 13:34:49 GBp 383 751.80 XLON xeaAlne5dZW PEARSON PLC GB0006776081 12-May-2022 13:33:02 GBp 268 751.80 XLON xeaAlne5dP@ PEARSON PLC GB0006776081 12-May-2022 13:32:20 GBp 500 752.00 XLON xeaAlne5a@0 PEARSON PLC GB0006776081 12-May-2022 13:31:37 GBp 494 751.60 XLON xeaAlne5aRh PEARSON PLC GB0006776081 12-May-2022 13:30:00 GBp 81 751.20 XLON xeaAlne5Ypu PEARSON PLC GB0006776081 12-May-2022 13:30:00 GBp 85 751.20 XLON xeaAlne5Ypw PEARSON PLC GB0006776081 12-May-2022 13:29:55 GBp 282 751.40 XLON xeaAlne5Y@g PEARSON PLC GB0006776081 12-May-2022 13:29:54 GBp 402 751.60 XLON xeaAlne5Y@r PEARSON PLC GB0006776081 12-May-2022 13:29:54 GBp 349 751.60 XLON xeaAlne5Y@4 PEARSON PLC GB0006776081 12-May-2022 13:29:47 GBp 53 751.60 XLON xeaAlne5YwF PEARSON PLC GB0006776081 12-May-2022 13:29:18 GBp 511 751.80 XLON xeaAlne5YAo PEARSON PLC GB0006776081 12-May-2022 13:29:11 GBp 166 752.00 XLON xeaAlne5YHG PEARSON PLC GB0006776081 12-May-2022 13:29:11 GBp 634 752.00 XLON xeaAlne5YHI PEARSON PLC GB0006776081 12-May-2022 13:27:10 GBp 207 751.80 XLON xeaAlne5ZVG PEARSON PLC GB0006776081 12-May-2022 13:27:10 GBp 620 751.80 XLON xeaAlne5ZVT PEARSON PLC GB0006776081 12-May-2022 13:26:32 GBp 85 752.00 XLON xeaAlne5WgL PEARSON PLC GB0006776081 12-May-2022 13:26:32 GBp 319 752.00 XLON xeaAlne5WhM PEARSON PLC GB0006776081 12-May-2022 13:26:32 GBp 2 752.00 XLON xeaAlne5WhO PEARSON PLC GB0006776081 12-May-2022 13:26:32 GBp 319 752.00 XLON xeaAlne5Whz PEARSON PLC GB0006776081 12-May-2022 13:26:32 GBp 768 752.80 XLON xeaAlne5Wqa PEARSON PLC GB0006776081 12-May-2022 13:26:32 GBp 336 752.60 XLON xeaAlne5WqW PEARSON PLC GB0006776081 12-May-2022 13:26:32 GBp 676 752.20 XLON xeaAlne5Wr8 PEARSON PLC GB0006776081 12-May-2022 13:26:32 GBp 96 752.40 XLON xeaAlne5WrS PEARSON PLC GB0006776081 12-May-2022 13:26:32 GBp 105 752.40 XLON xeaAlne5WrU PEARSON PLC GB0006776081 12-May-2022 13:23:49 GBp 334 752.80 XLON xeaAlne5XIT PEARSON PLC GB0006776081 12-May-2022 13:23:08 GBp 207 753.00 XLON xeaAlne5kBs PEARSON PLC GB0006776081 12-May-2022 13:23:07 GBp 333 753.00 XLON xeaAlne5kIR PEARSON PLC GB0006776081 12-May-2022 13:23:05 GBp 588 753.20 XLON xeaAlne5lcK PEARSON PLC GB0006776081 12-May-2022 13:23:03 GBp 366 753.20 XLON xeaAlne5lr@ PEARSON PLC GB0006776081 12-May-2022 13:21:40 GBp 262 753.20 XLON xeaAlne5i62 PEARSON PLC GB0006776081 12-May-2022 13:21:40 GBp 714 753.00 XLON xeaAlne5i6C PEARSON PLC GB0006776081 12-May-2022 13:21:40 GBp 42 753.00 XLON xeaAlne5i6E PEARSON PLC GB0006776081 12-May-2022 13:21:40 GBp 31 753.20 XLON xeaAlne5i6n PEARSON PLC GB0006776081 12-May-2022 13:21:40 GBp 157 753.20 XLON xeaAlne5i6r PEARSON PLC GB0006776081 12-May-2022 13:19:54 GBp 2 753.20 XLON xeaAlne5jI@ PEARSON PLC GB0006776081 12-May-2022 13:19:54 GBp 414 753.20 XLON xeaAlne5jIB PEARSON PLC GB0006776081 12-May-2022 13:19:54 GBp 61 753.20 XLON xeaAlne5jII PEARSON PLC GB0006776081 12-May-2022 13:19:54 GBp 175 753.20 XLON xeaAlne5jIK PEARSON PLC GB0006776081 12-May-2022 13:19:54 GBp 153 753.20 XLON xeaAlne5jIy PEARSON PLC GB0006776081 12-May-2022 13:13:51 GBp 311 753.00 XLON xeaAlne5Mam PEARSON PLC GB0006776081 12-May-2022 13:13:51 GBp 300 753.20 XLON xeaAlne5Mas PEARSON PLC GB0006776081 12-May-2022 13:13:51 GBp 498 753.40 XLON xeaAlne5Mau PEARSON PLC GB0006776081 12-May-2022 13:13:51 GBp 1,138 753.60 XLON xeaAlne5Maw PEARSON PLC GB0006776081 12-May-2022 13:11:46 GBp 198 753.80 XLON xeaAlne5MUO PEARSON PLC GB0006776081 12-May-2022 13:11:46 GBp 16 753.80 XLON xeaAlne5MUQ PEARSON PLC GB0006776081 12-May-2022 13:11:46 GBp 484 753.80 XLON xeaAlne5MUS PEARSON PLC GB0006776081 12-May-2022 13:09:52 GBp 99 753.80 XLON xeaAlne5NL0 PEARSON PLC GB0006776081 12-May-2022 13:09:52 GBp 165 753.80 XLON xeaAlne5NL2 PEARSON PLC GB0006776081 12-May-2022 13:09:52 GBp 100 753.80 XLON xeaAlne5NL6 PEARSON PLC GB0006776081 12-May-2022 13:09:52 GBp 816 754.00 XLON xeaAlne5NLS PEARSON PLC GB0006776081 12-May-2022 13:08:58 GBp 165 754.20 XLON xeaAlne5KkX PEARSON PLC GB0006776081 12-May-2022 13:08:58 GBp 397 754.20 XLON xeaAlne5KlT PEARSON PLC GB0006776081 12-May-2022 13:08:58 GBp 596 754.20 XLON xeaAlne5KlV PEARSON PLC GB0006776081 12-May-2022 13:08:26 GBp 238 754.60 XLON xeaAlne5KoO PEARSON PLC GB0006776081 12-May-2022 13:07:32 GBp 271 754.60 XLON xeaAlne5K8b PEARSON PLC GB0006776081 12-May-2022 13:07:32 GBp 2 754.60 XLON xeaAlne5K8d PEARSON PLC GB0006776081 12-May-2022 13:07:32 GBp 48 754.60 XLON xeaAlne5K8X PEARSON PLC GB0006776081 12-May-2022 13:07:32 GBp 450 754.60 XLON xeaAlne5K8Z PEARSON PLC GB0006776081 12-May-2022 13:04:30 GBp 27 753.60 XLON xeaAlne5IjD PEARSON PLC GB0006776081 12-May-2022 13:04:30 GBp 365 753.80 XLON xeaAlne5IjN PEARSON PLC GB0006776081 12-May-2022 13:04:30 GBp 764 754.00 XLON xeaAlne5IjP PEARSON PLC GB0006776081 12-May-2022 13:04:13 GBp 315 755.40 XLON xeaAlne5Irb PEARSON PLC GB0006776081 12-May-2022 13:04:13 GBp 721 755.60 XLON xeaAlne5Ird PEARSON PLC GB0006776081 12-May-2022 13:04:13 GBp 190 755.20 XLON xeaAlne5IrZ PEARSON PLC GB0006776081 12-May-2022 13:04:13 GBp 157 755.20 XLON xeaAlne5IgQ PEARSON PLC GB0006776081 12-May-2022 13:04:13 GBp 450 755.00 XLON xeaAlne5IgS PEARSON PLC GB0006776081 12-May-2022 13:01:02 GBp 1,016 755.40 XLON xeaAlne5JLN PEARSON PLC GB0006776081 12-May-2022 13:00:26 GBp 170 755.00 XLON xeaAlne5GWc PEARSON PLC GB0006776081 12-May-2022 13:00:26 GBp 600 755.00 XLON xeaAlne5GWe PEARSON PLC GB0006776081 12-May-2022 13:00:26 GBp 103 755.20 XLON xeaAlne5GXR PEARSON PLC GB0006776081 12-May-2022 13:00:26 GBp 176 755.20 XLON xeaAlne5GXT PEARSON PLC GB0006776081 12-May-2022 13:00:26 GBp 300 755.20 XLON xeaAlne5GXV PEARSON PLC GB0006776081 12-May-2022 12:58:58 GBp 264 755.40 XLON xeaAlne5GIC PEARSON PLC GB0006776081 12-May-2022 12:55:41 GBp 264 753.40 XLON xeaAlne5UMS PEARSON PLC GB0006776081 12-May-2022 12:55:41 GBp 53 753.40 XLON xeaAlne5UMU PEARSON PLC GB0006776081 12-May-2022 12:55:40 GBp 724 753.60 XLON xeaAlne5UHl PEARSON PLC GB0006776081 12-May-2022 12:55:40 GBp 409 753.80 XLON xeaAlne5UHo PEARSON PLC GB0006776081 12-May-2022 12:55:40 GBp 37 753.80 XLON xeaAlne5UHs PEARSON PLC GB0006776081 12-May-2022 12:55:40 GBp 166 753.80 XLON xeaAlne5UHu PEARSON PLC GB0006776081 12-May-2022 12:55:40 GBp 660 753.80 XLON xeaAlne5UHw PEARSON PLC GB0006776081 12-May-2022 12:52:34 GBp 171 753.00 XLON xeaAlne5Sse PEARSON PLC GB0006776081 12-May-2022 12:52:34 GBp 286 753.00 XLON xeaAlne5Ssg PEARSON PLC GB0006776081 12-May-2022 12:51:58 GBp 272 753.20 XLON xeaAlne5S3I PEARSON PLC GB0006776081 12-May-2022 12:51:58 GBp 810 753.20 XLON xeaAlne5S3K PEARSON PLC GB0006776081 12-May-2022 12:50:49 GBp 52 752.20 XLON xeaAlne5Tks PEARSON PLC GB0006776081 12-May-2022 12:50:49 GBp 155 752.20 XLON xeaAlne5Tku PEARSON PLC GB0006776081 12-May-2022 12:47:45 GBp 131 752.60 XLON xeaAlne5QLf PEARSON PLC GB0006776081 12-May-2022 12:47:45 GBp 240 752.60 XLON xeaAlne5QLh PEARSON PLC GB0006776081 12-May-2022 12:47:45 GBp 550 752.60 XLON xeaAlne5QLj PEARSON PLC GB0006776081 12-May-2022 12:47:45 GBp 404 752.20 XLON xeaAlne5QLm PEARSON PLC GB0006776081 12-May-2022 12:47:45 GBp 337 752.40 XLON xeaAlne5QLo PEARSON PLC GB0006776081 12-May-2022 12:47:45 GBp 587 752.40 XLON xeaAlne5QLq PEARSON PLC GB0006776081 12-May-2022 12:47:44 GBp 269 752.80 XLON xeaAlne5QL4 PEARSON PLC GB0006776081 12-May-2022 12:47:44 GBp 205 752.80 XLON xeaAlne5QL8 PEARSON PLC GB0006776081 12-May-2022 12:47:44 GBp 488 752.80 XLON xeaAlne5QL0 PEARSON PLC GB0006776081 12-May-2022 12:47:44 GBp 42 752.80 XLON xeaAlne5QL2 PEARSON PLC GB0006776081 12-May-2022 12:45:03 GBp 600 751.40 XLON xeaAlne5RQW PEARSON PLC GB0006776081 12-May-2022 12:45:03 GBp 487 751.40 XLON xeaAlne5RQY PEARSON PLC GB0006776081 12-May-2022 12:45:02 GBp 74 751.80 XLON xeaAlne5Obj PEARSON PLC GB0006776081 12-May-2022 12:45:02 GBp 194 751.80 XLON xeaAlne5Obl PEARSON PLC GB0006776081 12-May-2022 12:45:02 GBp 4 751.80 XLON xeaAlne5Obn PEARSON PLC GB0006776081 12-May-2022 12:44:08 GBp 51 751.80 XLON xeaAlne5OvA PEARSON PLC GB0006776081 12-May-2022 12:44:08 GBp 451 751.80 XLON xeaAlne5OvC PEARSON PLC GB0006776081 12-May-2022 12:44:08 GBp 194 751.80 XLON xeaAlne5OvE PEARSON PLC GB0006776081 12-May-2022 12:44:08 GBp 2 751.80 XLON xeaAlne5OvG PEARSON PLC GB0006776081 12-May-2022 12:44:08 GBp 47 751.80 XLON xeaAlne5OvI PEARSON PLC GB0006776081 12-May-2022 12:44:08 GBp 4 751.80 XLON xeaAlne5OvK PEARSON PLC GB0006776081 12-May-2022 12:43:41 GBp 103 751.80 XLON xeaAlne5O9D PEARSON PLC GB0006776081 12-May-2022 12:43:41 GBp 238 751.80 XLON xeaAlne5O9F PEARSON PLC GB0006776081 12-May-2022 12:43:41 GBp 128 751.80 XLON xeaAlne5O9H PEARSON PLC GB0006776081 12-May-2022 12:43:15 GBp 155 751.60 XLON xeaAlne5OUr PEARSON PLC GB0006776081 12-May-2022 12:42:28 GBp 500 751.40 XLON xeaAlne5Pp@ PEARSON PLC GB0006776081 12-May-2022 12:42:28 GBp 25 751.40 XLON xeaAlne5Pp0 PEARSON PLC GB0006776081 12-May-2022 12:42:28 GBp 406 751.40 XLON xeaAlne5Ppc PEARSON PLC GB0006776081 12-May-2022 12:42:28 GBp 792 751.40 XLON xeaAlne5PpF PEARSON PLC GB0006776081 12-May-2022 12:42:28 GBp 346 751.40 XLON xeaAlne5Ppl PEARSON PLC GB0006776081 12-May-2022 12:42:28 GBp 64 751.40 XLON xeaAlne5Ppn PEARSON PLC GB0006776081 12-May-2022 12:42:28 GBp 424 751.40 XLON xeaAlne5Ppy PEARSON PLC GB0006776081 12-May-2022 12:38:40 GBp 247 751.00 XLON xeaAlne57n8 PEARSON PLC GB0006776081 12-May-2022 12:38:40 GBp 550 751.00 XLON xeaAlne57nA PEARSON PLC GB0006776081 12-May-2022 12:34:28 GBp 886 749.00 XLON xeaAlne55fc PEARSON PLC GB0006776081 12-May-2022 12:34:28 GBp 442 749.00 XLON xeaAlne55kP PEARSON PLC GB0006776081 12-May-2022 12:32:13 GBp 228 748.60 XLON xeaAlne52$9 PEARSON PLC GB0006776081 12-May-2022 12:31:47 GBp 16 748.60 XLON xeaAlne52FI PEARSON PLC GB0006776081 12-May-2022 12:31:47 GBp 10 748.60 XLON xeaAlne52FK PEARSON PLC GB0006776081 12-May-2022 12:31:47 GBp 410 748.80 XLON xeaAlne52FM PEARSON PLC GB0006776081 12-May-2022 12:31:22 GBp 290 748.80 XLON xeaAlne52Vp PEARSON PLC GB0006776081 12-May-2022 12:30:34 GBp 75 748.60 XLON xeaAlne53t5 PEARSON PLC GB0006776081 12-May-2022 12:30:34 GBp 168 748.60 XLON xeaAlne53tG PEARSON PLC GB0006776081 12-May-2022 12:28:51 GBp 254 748.60 XLON xeaAlne53S1 PEARSON PLC GB0006776081 12-May-2022 12:28:51 GBp 219 748.40 XLON xeaAlne53SB PEARSON PLC GB0006776081 12-May-2022 12:28:51 GBp 31 748.40 XLON xeaAlne53SD PEARSON PLC GB0006776081 12-May-2022 12:28:51 GBp 416 748.60 XLON xeaAlne53SF PEARSON PLC GB0006776081 12-May-2022 12:28:51 GBp 952 748.80 XLON xeaAlne53SH PEARSON PLC GB0006776081 12-May-2022 12:26:23 GBp 318 748.00 XLON xeaAlne50Ug PEARSON PLC GB0006776081 12-May-2022 12:26:23 GBp 583 748.00 XLON xeaAlne50Um PEARSON PLC GB0006776081 12-May-2022 12:25:49 GBp 63 748.20 XLON xeaAlne51iw PEARSON PLC GB0006776081 12-May-2022 12:25:49 GBp 627 748.20 XLON xeaAlne51iy PEARSON PLC GB0006776081 12-May-2022 12:23:41 GBp 231 747.40 XLON xeaAlne5Egf PEARSON PLC GB0006776081 12-May-2022 12:23:16 GBp 278 747.80 XLON xeaAlne5Eu$ PEARSON PLC GB0006776081 12-May-2022 12:23:13 GBp 304 748.20 XLON xeaAlne5Ex@ PEARSON PLC GB0006776081 12-May-2022 12:23:13 GBp 90 748.00 XLON xeaAlne5Ex5 PEARSON PLC GB0006776081 12-May-2022 12:23:13 GBp 342 748.00 XLON xeaAlne5Ex7 PEARSON PLC GB0006776081 12-May-2022 12:23:13 GBp 110 748.00 XLON xeaAlne5Ex9 PEARSON PLC GB0006776081 12-May-2022 12:23:13 GBp 517 748.00 XLON xeaAlne5ExB PEARSON PLC GB0006776081 12-May-2022 12:23:13 GBp 180 748.20 XLON xeaAlne5Exy PEARSON PLC GB0006776081 12-May-2022 12:22:51 GBp 10 748.00 XLON xeaAlne5ELW PEARSON PLC GB0006776081 12-May-2022 12:22:51 GBp 503 748.00 XLON xeaAlne5ELY PEARSON PLC GB0006776081 12-May-2022 12:22:07 GBp 14 748.00 XLON xeaAlne5Flp PEARSON PLC GB0006776081 12-May-2022 12:20:02 GBp 4 748.00 XLON xeaAlne5CuX PEARSON PLC GB0006776081 12-May-2022 12:19:31 GBp 408 748.00 XLON xeaAlne5CA4 PEARSON PLC GB0006776081 12-May-2022 12:19:31 GBp 934 748.20 XLON xeaAlne5CA6 PEARSON PLC GB0006776081 12-May-2022 12:16:15 GBp 207 748.00 XLON xeaAlne5AkA PEARSON PLC GB0006776081 12-May-2022 12:16:15 GBp 178 747.80 XLON xeaAlne5Ak8 PEARSON PLC GB0006776081 12-May-2022 12:15:42 GBp 224 748.40 XLON xeaAlne5AoT PEARSON PLC GB0006776081 12-May-2022 12:15:28 GBp 167 748.60 XLON xeaAlne5Aw@ PEARSON PLC GB0006776081 12-May-2022 12:15:28 GBp 1,032 748.80 XLON xeaAlne5Aw0 PEARSON PLC GB0006776081 12-May-2022 12:15:28 GBp 216 748.60 XLON xeaAlne5Awj PEARSON PLC GB0006776081 12-May-2022 12:15:28 GBp 109 748.60 XLON xeaAlne5Awl PEARSON PLC GB0006776081 12-May-2022 12:15:28 GBp 285 748.60 XLON xeaAlne5Awy PEARSON PLC GB0006776081 12-May-2022 12:13:30 GBp 368 746.40 XLON xeaAlne5B76 PEARSON PLC GB0006776081 12-May-2022 12:13:30 GBp 82 746.60 XLON xeaAlne5B78 PEARSON PLC GB0006776081 12-May-2022 12:13:30 GBp 933 746.60 XLON xeaAlne5B7A PEARSON PLC GB0006776081 12-May-2022 12:13:30 GBp 76 746.40 XLON xeaAlne5B7y PEARSON PLC GB0006776081 12-May-2022 12:12:38 GBp 192 746.60 XLON xeaAlne5BP7 PEARSON PLC GB0006776081 12-May-2022 12:11:20 GBp 903 746.60 XLON xeaAlne58um PEARSON PLC GB0006776081 12-May-2022 12:11:20 GBp 117 746.60 XLON xeaAlne58uo PEARSON PLC GB0006776081 12-May-2022 12:10:59 GBp 42 746.60 XLON xeaAlne583C PEARSON PLC GB0006776081 12-May-2022 12:10:59 GBp 606 746.60 XLON xeaAlne583E PEARSON PLC GB0006776081 12-May-2022 12:07:07 GBp 65 746.20 XLON xeaAlne6s5J PEARSON PLC GB0006776081 12-May-2022 12:07:06 GBp 328 746.40 XLON xeaAlne6s4Z PEARSON PLC GB0006776081 12-May-2022 12:07:00 GBp 315 746.60 XLON xeaAlne6s1q PEARSON PLC GB0006776081 12-May-2022 12:06:47 GBp 186 746.80 XLON xeaAlne6s9v PEARSON PLC GB0006776081 12-May-2022 12:06:47 GBp 34 746.80 XLON xeaAlne6s9w PEARSON PLC GB0006776081 12-May-2022 12:05:48 GBp 411 745.80 XLON xeaAlne6tfB PEARSON PLC GB0006776081 12-May-2022 12:05:45 GBp 345 746.00 XLON xeaAlne6tev PEARSON PLC GB0006776081 12-May-2022 12:05:36 GBp 849 746.20 XLON xeaAlne6tqu PEARSON PLC GB0006776081 12-May-2022 12:05:09 GBp 14 746.20 XLON xeaAlne6twx PEARSON PLC GB0006776081 12-May-2022 12:04:30 GBp 16 746.20 XLON xeaAlne6tLT PEARSON PLC GB0006776081 12-May-2022 12:03:46 GBp 346 746.20 XLON xeaAlne6qjp PEARSON PLC GB0006776081 12-May-2022 12:03:36 GBp 363 746.80 XLON xeaAlne6qe$ PEARSON PLC GB0006776081 12-May-2022 12:03:36 GBp 197 746.60 XLON xeaAlne6qez PEARSON PLC GB0006776081 12-May-2022 12:02:27 GBp 452 747.00 XLON xeaAlne6qUV PEARSON PLC GB0006776081 12-May-2022 12:02:23 GBp 583 747.00 XLON xeaAlne6qQq PEARSON PLC GB0006776081 12-May-2022 12:02:04 GBp 33 747.00 XLON xeaAlne6rfv PEARSON PLC GB0006776081 12-May-2022 12:02:04 GBp 14 747.00 XLON xeaAlne6rfx PEARSON PLC GB0006776081 12-May-2022 12:02:00 GBp 207 747.20 XLON xeaAlne6rgw PEARSON PLC GB0006776081 12-May-2022 12:01:55 GBp 282 747.40 XLON xeaAlne6rqA PEARSON PLC GB0006776081 12-May-2022 12:01:54 GBp 275 747.60 XLON xeaAlne6rt8 PEARSON PLC GB0006776081 12-May-2022 12:01:54 GBp 300 747.60 XLON xeaAlne6rtC PEARSON PLC GB0006776081 12-May-2022 12:01:54 GBp 644 747.60 XLON xeaAlne6rtO PEARSON PLC GB0006776081 12-May-2022 12:01:52 GBp 896 748.20 XLON xeaAlne6rsE PEARSON PLC GB0006776081 12-May-2022 12:01:52 GBp 375 748.20 XLON xeaAlne6rsG PEARSON PLC GB0006776081 12-May-2022 12:01:52 GBp 450 748.20 XLON xeaAlne6rsI PEARSON PLC GB0006776081 12-May-2022 12:01:52 GBp 451 748.20 XLON xeaAlne6rsK PEARSON PLC GB0006776081 12-May-2022 12:01:46 GBp 582 747.20 XLON xeaAlne6ryo PEARSON PLC GB0006776081 12-May-2022 12:01:46 GBp 60 747.20 XLON xeaAlne6ryq PEARSON PLC GB0006776081 12-May-2022 11:56:54 GBp 2 746.80 XLON xeaAlne6pR5 PEARSON PLC GB0006776081 12-May-2022 11:56:54 GBp 4 746.80 XLON xeaAlne6pR7 PEARSON PLC GB0006776081 12-May-2022 11:56:54 GBp 99 746.80 XLON xeaAlne6pRA PEARSON PLC GB0006776081 12-May-2022 11:55:32 GBp 23 746.60 XLON xeaAlne6m0$ PEARSON PLC GB0006776081 12-May-2022 11:55:32 GBp 155 746.60 XLON xeaAlne6m06 PEARSON PLC GB0006776081 12-May-2022 11:55:32 GBp 157 746.60 XLON xeaAlne6m0j PEARSON PLC GB0006776081 12-May-2022 11:55:32 GBp 324 746.60 XLON xeaAlne6m0l PEARSON PLC GB0006776081 12-May-2022 11:54:38 GBp 173 746.60 XLON xeaAlne6nb5 PEARSON PLC GB0006776081 12-May-2022 11:54:38 GBp 73 746.60 XLON xeaAlne6nb7 PEARSON PLC GB0006776081 12-May-2022 11:54:38 GBp 261 746.60 XLON xeaAlne6nb9 PEARSON PLC GB0006776081 12-May-2022 11:53:40 GBp 70 746.40 XLON xeaAlne6n0v PEARSON PLC GB0006776081 12-May-2022 11:53:40 GBp 294 746.60 XLON xeaAlne6n0W PEARSON PLC GB0006776081 12-May-2022 11:53:40 GBp 87 746.40 XLON xeaAlne6n0x PEARSON PLC GB0006776081 12-May-2022 11:53:40 GBp 14 746.60 XLON xeaAlne6n0Y PEARSON PLC GB0006776081 12-May-2022 11:53:40 GBp 474 746.40 XLON xeaAlne6n0z PEARSON PLC GB0006776081 12-May-2022 11:53:40 GBp 251 746.60 XLON xeaAlne6n1Q PEARSON PLC GB0006776081 12-May-2022 11:53:40 GBp 286 746.60 XLON xeaAlne6n0g PEARSON PLC GB0006776081 12-May-2022 11:53:40 GBp 77 746.60 XLON xeaAlne6n0k PEARSON PLC GB0006776081 12-May-2022 11:53:40 GBp 450 746.60 XLON xeaAlne6n0m PEARSON PLC GB0006776081 12-May-2022 11:52:38 GBp 16 746.60 XLON xeaAlne6@Yf PEARSON PLC GB0006776081 12-May-2022 11:52:38 GBp 14 746.60 XLON xeaAlne6@Yh PEARSON PLC GB0006776081 12-May-2022 11:50:59 GBp 298 746.40 XLON xeaAlne6@PB PEARSON PLC GB0006776081 12-May-2022 11:48:59 GBp 501 746.00 XLON xeaAlne6$OF PEARSON PLC GB0006776081 12-May-2022 11:48:59 GBp 33 746.00 XLON xeaAlne6$R3 PEARSON PLC GB0006776081 12-May-2022 11:48:59 GBp 2 746.00 XLON xeaAlne6$R5 PEARSON PLC GB0006776081 12-May-2022 11:48:59 GBp 4 746.00 XLON xeaAlne6$RH PEARSON PLC GB0006776081 12-May-2022 11:48:46 GBp 278 746.00 XLON xeaAlne6yWC PEARSON PLC GB0006776081 12-May-2022 11:48:46 GBp 451 746.00 XLON xeaAlne6yWE PEARSON PLC GB0006776081 12-May-2022 11:44:54 GBp 232 745.40 XLON xeaAlne6zR$ PEARSON PLC GB0006776081 12-May-2022 11:44:54 GBp 203 745.60 XLON xeaAlne6zR5 PEARSON PLC GB0006776081 12-May-2022 11:44:54 GBp 300 745.60 XLON xeaAlne6zR7 PEARSON PLC GB0006776081 12-May-2022 11:44:54 GBp 421 745.40 XLON xeaAlne6zRE PEARSON PLC GB0006776081 12-May-2022 11:44:54 GBp 831 745.60 XLON xeaAlne6zRG PEARSON PLC GB0006776081 12-May-2022 11:44:54 GBp 67 745.40 XLON xeaAlne6zRx PEARSON PLC GB0006776081 12-May-2022 11:44:54 GBp 53 745.40 XLON xeaAlne6zRz PEARSON PLC GB0006776081 12-May-2022 11:42:56 GBp 480 745.80 XLON xeaAlne6xag PEARSON PLC GB0006776081 12-May-2022 11:42:10 GBp 619 746.00 XLON xeaAlne6xz5 PEARSON PLC GB0006776081 12-May-2022 11:42:10 GBp 271 745.80 XLON xeaAlne6xzg PEARSON PLC GB0006776081 12-May-2022 11:42:09 GBp 619 746.20 XLON xeaAlne6xzQ PEARSON PLC GB0006776081 12-May-2022 11:42:09 GBp 440 746.20 XLON xeaAlne6xzG PEARSON PLC GB0006776081 12-May-2022 11:40:39 GBp 71 746.20 XLON xeaAlne6uc7 PEARSON PLC GB0006776081 12-May-2022 11:40:26 GBp 312 746.20 XLON xeaAlne6ujJ PEARSON PLC GB0006776081 12-May-2022 11:40:26 GBp 307 746.20 XLON xeaAlne6ujL PEARSON PLC GB0006776081 12-May-2022 11:40:26 GBp 242 746.40 XLON xeaAlne6ujz PEARSON PLC GB0006776081 12-May-2022 11:39:38 GBp 199 746.20 XLON xeaAlne6u49 PEARSON PLC GB0006776081 12-May-2022 11:39:38 GBp 419 746.20 XLON xeaAlne6u4B PEARSON PLC GB0006776081 12-May-2022 11:38:31 GBp 149 746.40 XLON xeaAlne6vi@ PEARSON PLC GB0006776081 12-May-2022 11:38:31 GBp 364 746.40 XLON xeaAlne6vi0 PEARSON PLC GB0006776081 12-May-2022 11:38:31 GBp 450 746.40 XLON xeaAlne6vi2 PEARSON PLC GB0006776081 12-May-2022 11:38:31 GBp 125 746.20 XLON xeaAlne6vi4 PEARSON PLC GB0006776081 12-May-2022 11:38:31 GBp 155 746.40 XLON xeaAlne6vic PEARSON PLC GB0006776081 12-May-2022 11:38:31 GBp 271 746.00 XLON xeaAlne6viD PEARSON PLC GB0006776081 12-May-2022 11:38:31 GBp 621 746.20 XLON xeaAlne6viF PEARSON PLC GB0006776081 12-May-2022 11:38:31 GBp 2 746.40 XLON xeaAlne6vii PEARSON PLC GB0006776081 12-May-2022 11:38:31 GBp 398 746.40 XLON xeaAlne6vik PEARSON PLC GB0006776081 12-May-2022 11:38:31 GBp 619 746.40 XLON xeaAlne6vim PEARSON PLC GB0006776081 12-May-2022 11:36:42 GBp 196 746.20 XLON xeaAlne6ca2 PEARSON PLC GB0006776081 12-May-2022 11:36:42 GBp 22 746.20 XLON xeaAlne6ca4 PEARSON PLC GB0006776081 12-May-2022 11:36:42 GBp 10 746.20 XLON xeaAlne6cap PEARSON PLC GB0006776081 12-May-2022 11:36:42 GBp 202 746.20 XLON xeaAlne6cau PEARSON PLC GB0006776081 12-May-2022 11:34:15 GBp 14 745.40 XLON xeaAlne6dvb PEARSON PLC GB0006776081 12-May-2022 11:34:15 GBp 600 745.40 XLON xeaAlne6dvd PEARSON PLC GB0006776081 12-May-2022 11:33:08 GBp 612 745.40 XLON xeaAlne6ab0 PEARSON PLC GB0006776081 12-May-2022 11:30:43 GBp 313 745.40 XLON xeaAlne6bl2 PEARSON PLC GB0006776081 12-May-2022 11:30:43 GBp 300 745.20 XLON xeaAlne6bl4 PEARSON PLC GB0006776081 12-May-2022 11:30:43 GBp 161 745.00 XLON xeaAlne6blB PEARSON PLC GB0006776081 12-May-2022 11:30:43 GBp 398 745.20 XLON xeaAlne6ble PEARSON PLC GB0006776081 12-May-2022 11:30:43 GBp 395 745.40 XLON xeaAlne6bln PEARSON PLC GB0006776081 12-May-2022 11:30:43 GBp 267 745.20 XLON xeaAlne6blP PEARSON PLC GB0006776081 12-May-2022 11:30:43 GBp 610 745.40 XLON xeaAlne6blR PEARSON PLC GB0006776081 12-May-2022 11:30:43 GBp 161 745.00 XLON xeaAlne6blu PEARSON PLC GB0006776081 12-May-2022 11:30:43 GBp 212 745.40 XLON xeaAlne6blY PEARSON PLC GB0006776081 12-May-2022 11:30:43 GBp 268 745.20 XLON xeaAlne6blz PEARSON PLC GB0006776081 12-May-2022 11:27:49 GBp 4 744.80 XLON xeaAlne6YBD PEARSON PLC GB0006776081 12-May-2022 11:27:21 GBp 103 744.60 XLON xeaAlne6YPf PEARSON PLC GB0006776081 12-May-2022 11:27:21 GBp 679 744.60 XLON xeaAlne6YPh PEARSON PLC GB0006776081 12-May-2022 11:27:21 GBp 73 744.60 XLON xeaAlne6YPj PEARSON PLC GB0006776081 12-May-2022 11:27:21 GBp 300 744.60 XLON xeaAlne6YPl PEARSON PLC GB0006776081 12-May-2022 11:27:21 GBp 450 744.60 XLON xeaAlne6YPn PEARSON PLC GB0006776081 12-May-2022 11:27:21 GBp 611 744.40 XLON xeaAlne6YPq PEARSON PLC GB0006776081 12-May-2022 11:24:03 GBp 599 743.60 XLON xeaAlne6WLc PEARSON PLC GB0006776081 12-May-2022 11:23:45 GBp 10 743.60 XLON xeaAlne6WUi PEARSON PLC GB0006776081 12-May-2022 11:23:43 GBp 289 743.60 XLON xeaAlne6WPx PEARSON PLC GB0006776081 12-May-2022 11:23:43 GBp 317 743.60 XLON xeaAlne6WPz PEARSON PLC GB0006776081 12-May-2022 11:21:22 GBp 14 743.60 XLON xeaAlne6kYc PEARSON PLC GB0006776081 12-May-2022 11:21:22 GBp 592 743.60 XLON xeaAlne6kYh PEARSON PLC GB0006776081 12-May-2022 11:21:22 GBp 605 743.60 XLON xeaAlne6kYn PEARSON PLC GB0006776081 12-May-2022 11:19:04 GBp 184 742.80 XLON xeaAlne6ls$ PEARSON PLC GB0006776081 12-May-2022 11:19:04 GBp 328 743.00 XLON xeaAlne6lsp PEARSON PLC GB0006776081 12-May-2022 11:19:04 GBp 450 743.00 XLON xeaAlne6lsr PEARSON PLC GB0006776081 12-May-2022 11:19:04 GBp 23 742.80 XLON xeaAlne6lsz PEARSON PLC GB0006776081 12-May-2022 11:18:31 GBp 216 742.60 XLON xeaAlne6l37 PEARSON PLC GB0006776081 12-May-2022 11:16:00 GBp 456 743.40 XLON xeaAlne6iP$ PEARSON PLC GB0006776081 12-May-2022 11:16:00 GBp 186 743.00 XLON xeaAlne6iPl PEARSON PLC GB0006776081 12-May-2022 11:16:00 GBp 310 743.20 XLON xeaAlne6iPx PEARSON PLC GB0006776081 12-May-2022 11:16:00 GBp 255 743.40 XLON xeaAlne6iPz PEARSON PLC GB0006776081 12-May-2022 11:15:00 GBp 406 743.00 XLON xeaAlne6j$R PEARSON PLC GB0006776081 12-May-2022 11:14:45 GBp 352 743.20 XLON xeaAlne6j1u PEARSON PLC GB0006776081 12-May-2022 11:14:08 GBp 367 743.60 XLON xeaAlne6jSS PEARSON PLC GB0006776081 12-May-2022 11:12:48 GBp 230 744.20 XLON xeaAlne6gCC PEARSON PLC GB0006776081 12-May-2022 11:12:47 GBp 359 744.40 XLON xeaAlne6gFl PEARSON PLC GB0006776081 12-May-2022 11:11:54 GBp 237 744.80 XLON xeaAlne6hdi PEARSON PLC GB0006776081 12-May-2022 11:11:54 GBp 273 745.00 XLON xeaAlne6hdk PEARSON PLC GB0006776081 12-May-2022 11:11:54 GBp 394 745.20 XLON xeaAlne6hdr PEARSON PLC GB0006776081 12-May-2022 11:11:04 GBp 385 745.00 XLON xeaAlne6h0L PEARSON PLC GB0006776081 12-May-2022 11:11:04 GBp 10 745.20 XLON xeaAlne6h0M PEARSON PLC GB0006776081 12-May-2022 11:11:04 GBp 869 745.20 XLON xeaAlne6h0O PEARSON PLC GB0006776081 12-May-2022 11:10:47 GBp 409 745.00 XLON xeaAlne6hKg PEARSON PLC GB0006776081 12-May-2022 11:10:47 GBp 100 744.80 XLON xeaAlne6hKq PEARSON PLC GB0006776081 12-May-2022 11:10:47 GBp 56 744.80 XLON xeaAlne6hKs PEARSON PLC GB0006776081 12-May-2022 11:10:47 GBp 261 745.00 XLON xeaAlne6hKu PEARSON PLC GB0006776081 12-May-2022 11:10:47 GBp 601 745.20 XLON xeaAlne6hKw PEARSON PLC GB0006776081 12-May-2022 11:10:47 GBp 405 745.00 XLON xeaAlne6hLG PEARSON PLC GB0006776081 12-May-2022 11:10:47 GBp 500 745.00 XLON xeaAlne6hLI PEARSON PLC GB0006776081 12-May-2022 11:10:47 GBp 341 745.00 XLON xeaAlne6hLK PEARSON PLC GB0006776081 12-May-2022 11:09:24 GBp 126 745.20 XLON xeaAlne6eo3 PEARSON PLC GB0006776081 12-May-2022 11:04:55 GBp 81 745.40 XLON xeaAlne6MC5 PEARSON PLC GB0006776081 12-May-2022 11:04:55 GBp 82 745.40 XLON xeaAlne6MC7 PEARSON PLC GB0006776081 12-May-2022 11:04:55 GBp 303 745.60 XLON xeaAlne6MCL PEARSON PLC GB0006776081 12-May-2022 11:04:55 GBp 404 745.80 XLON xeaAlne6MCP PEARSON PLC GB0006776081 12-May-2022 11:04:48 GBp 436 745.80 XLON xeaAlne6M9L PEARSON PLC GB0006776081 12-May-2022 11:04:05 GBp 298 746.00 XLON xeaAlne6MQR PEARSON PLC GB0006776081 12-May-2022 11:03:25 GBp 652 745.60 XLON xeaAlne6Nyv PEARSON PLC GB0006776081 12-May-2022 11:02:52 GBp 605 745.60 XLON xeaAlne6N8y PEARSON PLC GB0006776081 12-May-2022 11:02:23 GBp 345 745.60 XLON xeaAlne6NPb PEARSON PLC GB0006776081 12-May-2022 11:02:23 GBp 285 745.60 XLON xeaAlne6NPd PEARSON PLC GB0006776081 12-May-2022 11:00:36 GBp 249 745.80 XLON xeaAlne6KBD PEARSON PLC GB0006776081 12-May-2022 11:00:36 GBp 360 746.00 XLON xeaAlne6KBF PEARSON PLC GB0006776081 12-May-2022 10:58:57 GBp 18 746.40 XLON xeaAlne6Lx0 PEARSON PLC GB0006776081 12-May-2022 10:58:57 GBp 189 746.40 XLON xeaAlne6Lx5 PEARSON PLC GB0006776081 12-May-2022 10:58:57 GBp 353 746.60 XLON xeaAlne6Lx6 PEARSON PLC GB0006776081 12-May-2022 10:58:54 GBp 732 746.80 XLON xeaAlne6L5p PEARSON PLC GB0006776081 12-May-2022 10:58:54 GBp 27 746.80 XLON xeaAlne6L5r PEARSON PLC GB0006776081 12-May-2022 10:58:54 GBp 49 746.80 XLON xeaAlne6L5t PEARSON PLC GB0006776081 12-May-2022 10:58:23 GBp 28 746.40 XLON xeaAlne6L83 PEARSON PLC GB0006776081 12-May-2022 10:58:23 GBp 918 746.40 XLON xeaAlne6L85 PEARSON PLC GB0006776081 12-May-2022 10:56:38 GBp 554 746.60 XLON xeaAlne6I9S PEARSON PLC GB0006776081 12-May-2022 10:55:40 GBp 53 746.80 XLON xeaAlne6JeD PEARSON PLC GB0006776081 12-May-2022 10:55:40 GBp 482 746.80 XLON xeaAlne6JeF PEARSON PLC GB0006776081 12-May-2022 10:55:12 GBp 462 747.00 XLON xeaAlne6Jwr PEARSON PLC GB0006776081 12-May-2022 10:53:33 GBp 329 747.20 XLON xeaAlne6Gs1 PEARSON PLC GB0006776081 12-May-2022 10:52:35 GBp 172 747.40 XLON xeaAlne6GNy PEARSON PLC GB0006776081 12-May-2022 10:52:33 GBp 292 747.60 XLON xeaAlne6GM4 PEARSON PLC GB0006776081 12-May-2022 10:52:33 GBp 666 747.80 XLON xeaAlne6GM6 PEARSON PLC GB0006776081 12-May-2022 10:52:32 GBp 202 748.20 XLON xeaAlne6GMF PEARSON PLC GB0006776081 12-May-2022 10:52:32 GBp 659 748.00 XLON xeaAlne6GMH PEARSON PLC GB0006776081 12-May-2022 10:52:32 GBp 108 748.00 XLON xeaAlne6GMJ PEARSON PLC GB0006776081 12-May-2022 10:50:19 GBp 388 748.00 XLON xeaAlne6HU@ PEARSON PLC GB0006776081 12-May-2022 10:50:19 GBp 534 748.00 XLON xeaAlne6HU0 PEARSON PLC GB0006776081 12-May-2022 10:50:14 GBp 300 748.00 XLON xeaAlne6HQ@ PEARSON PLC GB0006776081 12-May-2022 10:50:14 GBp 1,277 748.00 XLON xeaAlne6HQu PEARSON PLC GB0006776081 12-May-2022 10:50:14 GBp 129 748.00 XLON xeaAlne6HQw PEARSON PLC GB0006776081 12-May-2022 10:50:14 GBp 451 748.00 XLON xeaAlne6HQy PEARSON PLC GB0006776081 12-May-2022 10:46:30 GBp 585 748.00 XLON xeaAlne6SdH PEARSON PLC GB0006776081 12-May-2022 10:46:29 GBp 25 748.60 XLON xeaAlne6SdT PEARSON PLC GB0006776081 12-May-2022 10:46:29 GBp 134 748.60 XLON xeaAlne6SdV PEARSON PLC GB0006776081 12-May-2022 10:46:29 GBp 134 748.60 XLON xeaAlne6Scb PEARSON PLC GB0006776081 12-May-2022 10:46:29 GBp 450 748.60 XLON xeaAlne6Scd PEARSON PLC GB0006776081 12-May-2022 10:45:53 GBp 91 748.00 XLON xeaAlne6SvG PEARSON PLC GB0006776081 12-May-2022 10:45:53 GBp 320 748.00 XLON xeaAlne6SvI PEARSON PLC GB0006776081 12-May-2022 10:45:53 GBp 296 747.80 XLON xeaAlne6SvR PEARSON PLC GB0006776081 12-May-2022 10:45:53 GBp 112 747.80 XLON xeaAlne6SvT PEARSON PLC GB0006776081 12-May-2022 10:45:53 GBp 584 748.00 XLON xeaAlne6SvV PEARSON PLC GB0006776081 12-May-2022 10:42:38 GBp 618 747.00 XLON xeaAlne6TTp PEARSON PLC GB0006776081 12-May-2022 10:42:38 GBp 164 747.00 XLON xeaAlne6TTq PEARSON PLC GB0006776081 12-May-2022 10:40:35 GBp 253 746.60 XLON xeaAlne6QSW PEARSON PLC GB0006776081 12-May-2022 10:40:31 GBp 288 746.80 XLON xeaAlne6QV$ PEARSON PLC GB0006776081 12-May-2022 10:40:31 GBp 77 746.80 XLON xeaAlne6QVz PEARSON PLC GB0006776081 12-May-2022 10:40:15 GBp 158 746.80 XLON xeaAlne6RcB PEARSON PLC GB0006776081 12-May-2022 10:40:15 GBp 265 747.00 XLON xeaAlne6RcD PEARSON PLC GB0006776081 12-May-2022 10:40:14 GBp 207 747.20 XLON xeaAlne6RXv PEARSON PLC GB0006776081 12-May-2022 10:39:56 GBp 406 748.00 XLON xeaAlne6RgW PEARSON PLC GB0006776081 12-May-2022 10:39:56 GBp 582 748.20 XLON xeaAlne6RgY PEARSON PLC GB0006776081 12-May-2022 10:39:56 GBp 244 747.80 XLON xeaAlne6RhU PEARSON PLC GB0006776081 12-May-2022 10:36:40 GBp 199 748.60 XLON xeaAlne6Phq PEARSON PLC GB0006776081 12-May-2022 10:36:35 GBp 207 748.80 XLON xeaAlne6Prl PEARSON PLC GB0006776081 12-May-2022 10:36:33 GBp 355 748.80 XLON xeaAlne6PrL PEARSON PLC GB0006776081 12-May-2022 10:35:35 GBp 203 748.40 XLON xeaAlne6PK9 PEARSON PLC GB0006776081 12-May-2022 10:35:35 GBp 292 748.60 XLON xeaAlne6PKB PEARSON PLC GB0006776081 12-May-2022 10:34:48 GBp 332 749.20 XLON xeaAlne66f$ PEARSON PLC GB0006776081 12-May-2022 10:34:48 GBp 216 749.00 XLON xeaAlne66fx PEARSON PLC GB0006776081 12-May-2022 10:34:38 GBp 8 749.20 XLON xeaAlne66qy PEARSON PLC GB0006776081 12-May-2022 10:33:59 GBp 225 749.20 XLON xeaAlne666m PEARSON PLC GB0006776081 12-May-2022 10:33:55 GBp 264 749.40 XLON xeaAlne663U PEARSON PLC GB0006776081 12-May-2022 10:33:52 GBp 10 749.40 XLON xeaAlne66Du PEARSON PLC GB0006776081 12-May-2022 10:33:52 GBp 441 749.60 XLON xeaAlne66Dw PEARSON PLC GB0006776081 12-May-2022 10:32:42 GBp 543 750.00 XLON xeaAlne67ob PEARSON PLC GB0006776081 12-May-2022 10:32:42 GBp 351 749.80 XLON xeaAlne67oW PEARSON PLC GB0006776081 12-May-2022 10:32:33 GBp 374 749.80 XLON xeaAlne67ud PEARSON PLC GB0006776081 12-May-2022 10:32:23 GBp 207 750.20 XLON xeaAlne6742 PEARSON PLC GB0006776081 12-May-2022 10:32:23 GBp 275 750.40 XLON xeaAlne674z PEARSON PLC GB0006776081 12-May-2022 10:32:23 GBp 400 750.00 XLON xeaAlne6740 PEARSON PLC GB0006776081 12-May-2022 10:31:43 GBp 207 750.00 XLON xeaAlne67R2 PEARSON PLC GB0006776081 12-May-2022 10:31:39 GBp 207 750.00 XLON xeaAlne64a9 PEARSON PLC GB0006776081 12-May-2022 10:29:08 GBp 73 749.40 XLON xeaAlne65t1 PEARSON PLC GB0006776081 12-May-2022 10:29:08 GBp 244 749.40 XLON xeaAlne65t3 PEARSON PLC GB0006776081 12-May-2022 10:29:08 GBp 255 749.60 XLON xeaAlne65t5 PEARSON PLC GB0006776081 12-May-2022 10:29:08 GBp 309 749.60 XLON xeaAlne65t7 PEARSON PLC GB0006776081 12-May-2022 10:29:00 GBp 558 749.80 XLON xeaAlne65oQ PEARSON PLC GB0006776081 12-May-2022 10:29:00 GBp 6 749.80 XLON xeaAlne65oS PEARSON PLC GB0006776081 12-May-2022 10:27:15 GBp 207 749.60 XLON xeaAlne62h0 PEARSON PLC GB0006776081 12-May-2022 10:27:15 GBp 300 749.60 XLON xeaAlne62h9 PEARSON PLC GB0006776081 12-May-2022 10:25:57 GBp 262 750.00 XLON xeaAlne62OC PEARSON PLC GB0006776081 12-May-2022 10:25:57 GBp 258 750.20 XLON xeaAlne62OJ PEARSON PLC GB0006776081 12-May-2022 10:25:08 GBp 169 750.40 XLON xeaAlne63uA PEARSON PLC GB0006776081 12-May-2022 10:25:08 GBp 356 750.40 XLON xeaAlne63xY PEARSON PLC GB0006776081 12-May-2022 10:24:52 GBp 301 749.20 XLON xeaAlne63F0 PEARSON PLC GB0006776081 12-May-2022 10:24:19 GBp 371 749.40 XLON xeaAlne63Qp PEARSON PLC GB0006776081 12-May-2022 10:24:12 GBp 365 749.60 XLON xeaAlne60cp PEARSON PLC GB0006776081 12-May-2022 10:22:48 GBp 341 749.80 XLON xeaAlne60N1 PEARSON PLC GB0006776081 12-May-2022 10:22:45 GBp 489 750.00 XLON xeaAlne60JY PEARSON PLC GB0006776081 12-May-2022 10:22:43 GBp 143 750.00 XLON xeaAlne60Ia PEARSON PLC GB0006776081 12-May-2022 10:22:43 GBp 271 750.00 XLON xeaAlne60IY PEARSON PLC GB0006776081 12-May-2022 10:21:56 GBp 261 750.20 XLON xeaAlne61r9 PEARSON PLC GB0006776081 12-May-2022 10:21:56 GBp 597 750.40 XLON xeaAlne61rB PEARSON PLC GB0006776081 12-May-2022 10:20:57 GBp 207 750.20 XLON xeaAlne61I1 PEARSON PLC GB0006776081 12-May-2022 10:20:55 GBp 216 750.20 XLON xeaAlne61T1 PEARSON PLC GB0006776081 12-May-2022 10:20:55 GBp 288 750.20 XLON xeaAlne61T3 PEARSON PLC GB0006776081 12-May-2022 10:20:55 GBp 404 750.20 XLON xeaAlne61T5 PEARSON PLC GB0006776081 12-May-2022 10:20:55 GBp 169 750.40 XLON xeaAlne61Ts PEARSON PLC GB0006776081 12-May-2022 10:17:42 GBp 182 749.80 XLON xeaAlne6FEx PEARSON PLC GB0006776081 12-May-2022 10:17:36 GBp 262 750.00 XLON xeaAlne6FAr PEARSON PLC GB0006776081 12-May-2022 10:17:34 GBp 186 750.20 XLON xeaAlne6FAS PEARSON PLC GB0006776081 12-May-2022 10:17:34 GBp 325 750.20 XLON xeaAlne6FAQ PEARSON PLC GB0006776081 12-May-2022 10:16:33 GBp 376 750.20 XLON xeaAlne6Cra PEARSON PLC GB0006776081 12-May-2022 10:15:42 GBp 7 751.80 XLON xeaAlne6C9L PEARSON PLC GB0006776081 12-May-2022 10:15:38 GBp 383 752.20 XLON xeaAlne6CAR PEARSON PLC GB0006776081 12-May-2022 10:15:38 GBp 248 752.20 XLON xeaAlne6CAT PEARSON PLC GB0006776081 12-May-2022 10:15:38 GBp 231 751.80 XLON xeaAlne6CAG PEARSON PLC GB0006776081 12-May-2022 10:15:38 GBp 264 752.00 XLON xeaAlne6CAI PEARSON PLC GB0006776081 12-May-2022 10:15:38 GBp 126 752.00 XLON xeaAlne6CAN PEARSON PLC GB0006776081 12-May-2022 10:15:38 GBp 264 752.20 XLON xeaAlne6CAP PEARSON PLC GB0006776081 12-May-2022 10:13:27 GBp 286 753.00 XLON xeaAlne6Aff PEARSON PLC GB0006776081 12-May-2022 10:13:25 GBp 321 753.20 XLON xeaAlne6Ae$ PEARSON PLC GB0006776081 12-May-2022 10:13:25 GBp 576 753.20 XLON xeaAlne6Ae2 PEARSON PLC GB0006776081 12-May-2022 10:12:47 GBp 562 753.20 XLON xeaAlne6A09 PEARSON PLC GB0006776081 12-May-2022 10:10:34 GBp 306 753.20 XLON xeaAlne68gd PEARSON PLC GB0006776081 12-May-2022 10:10:33 GBp 39 753.20 XLON xeaAlne68gM PEARSON PLC GB0006776081 12-May-2022 10:10:33 GBp 46 753.20 XLON xeaAlne68rX PEARSON PLC GB0006776081 12-May-2022 10:10:33 GBp 322 753.20 XLON xeaAlne68rZ PEARSON PLC GB0006776081 12-May-2022 10:10:19 GBp 897 753.40 XLON xeaAlne68yP PEARSON PLC GB0006776081 12-May-2022 10:10:16 GBp 595 753.60 XLON xeaAlne68u9 PEARSON PLC GB0006776081 12-May-2022 10:08:16 GBp 465 753.00 XLON xeaAlne69Ts PEARSON PLC GB0006776081 12-May-2022 10:07:45 GBp 351 753.20 XLON xeaAlne7snG PEARSON PLC GB0006776081 12-May-2022 10:07:45 GBp 165 753.40 XLON xeaAlne7snI PEARSON PLC GB0006776081 12-May-2022 10:07:41 GBp 393 753.40 XLON xeaAlne7szH PEARSON PLC GB0006776081 12-May-2022 10:07:41 GBp 267 753.40 XLON xeaAlne7szJ PEARSON PLC GB0006776081 12-May-2022 10:07:02 GBp 394 752.80 XLON xeaAlne7sH6 PEARSON PLC GB0006776081 12-May-2022 10:07:02 GBp 565 752.60 XLON xeaAlne7sHF PEARSON PLC GB0006776081 12-May-2022 10:06:38 GBp 3 752.80 XLON xeaAlne7tZz PEARSON PLC GB0006776081 12-May-2022 10:05:51 GBp 499 752.60 XLON xeaAlne7tFb PEARSON PLC GB0006776081 12-May-2022 10:05:51 GBp 91 752.60 XLON xeaAlne7tFd PEARSON PLC GB0006776081 12-May-2022 10:03:36 GBp 436 752.60 XLON xeaAlne7ryc PEARSON PLC GB0006776081 12-May-2022 10:03:02 GBp 284 752.80 XLON xeaAlne7rTK PEARSON PLC GB0006776081 12-May-2022 10:01:25 GBp 313 753.20 XLON xeaAlne7oO0 PEARSON PLC GB0006776081 12-May-2022 10:01:25 GBp 37 753.20 XLON xeaAlne7oO2 PEARSON PLC GB0006776081 12-May-2022 10:01:24 GBp 345 753.40 XLON xeaAlne7oRE PEARSON PLC GB0006776081 12-May-2022 10:01:24 GBp 155 753.40 XLON xeaAlne7oRG PEARSON PLC GB0006776081 12-May-2022 10:01:23 GBp 751 753.40 XLON xeaAlne7pab PEARSON PLC GB0006776081 12-May-2022 10:01:23 GBp 328 753.20 XLON xeaAlne7paW PEARSON PLC GB0006776081 12-May-2022 09:59:44 GBp 898 752.20 XLON xeaAlne7mhp PEARSON PLC GB0006776081 12-May-2022 09:57:28 GBp 295 751.20 XLON xeaAlne7@bS PEARSON PLC GB0006776081 12-May-2022 09:57:27 GBp 274 751.20 XLON xeaAlne7@dP PEARSON PLC GB0006776081 12-May-2022 09:56:24 GBp 156 751.20 XLON xeaAlne7$kJ PEARSON PLC GB0006776081 12-May-2022 09:56:23 GBp 228 751.40 XLON xeaAlne7$fY PEARSON PLC GB0006776081 12-May-2022 09:56:21 GBp 538 751.40 XLON xeaAlne7$hw PEARSON PLC GB0006776081 12-May-2022 09:56:20 GBp 871 751.60 XLON xeaAlne7$gv PEARSON PLC GB0006776081 12-May-2022 09:55:56 GBp 237 752.00 XLON xeaAlne7$x1 PEARSON PLC GB0006776081 12-May-2022 09:55:56 GBp 451 752.00 XLON xeaAlne7$x3 PEARSON PLC GB0006776081 12-May-2022 09:55:56 GBp 450 752.00 XLON xeaAlne7$x5 PEARSON PLC GB0006776081 12-May-2022 09:55:56 GBp 125 752.00 XLON xeaAlne7$xD PEARSON PLC GB0006776081 12-May-2022 09:55:56 GBp 88 752.00 XLON xeaAlne7$xF PEARSON PLC GB0006776081 12-May-2022 09:55:56 GBp 213 752.00 XLON xeaAlne7$xr PEARSON PLC GB0006776081 12-May-2022 09:54:36 GBp 245 751.60 XLON xeaAlne7yg9 PEARSON PLC GB0006776081 12-May-2022 09:54:35 GBp 77 751.40 XLON xeaAlne7yq6 PEARSON PLC GB0006776081 12-May-2022 09:54:35 GBp 44 751.40 XLON xeaAlne7yr5 PEARSON PLC GB0006776081 12-May-2022 09:52:30 GBp 481 750.40 XLON xeaAlne7z5X PEARSON PLC GB0006776081 12-May-2022 09:52:27 GBp 389 750.40 XLON xeaAlne7z7X PEARSON PLC GB0006776081 12-May-2022 09:52:27 GBp 560 750.60 XLON xeaAlne7z7Z PEARSON PLC GB0006776081 12-May-2022 09:52:27 GBp 125 750.80 XLON xeaAlne7z4n PEARSON PLC GB0006776081 12-May-2022 09:52:27 GBp 73 750.80 XLON xeaAlne7z4p PEARSON PLC GB0006776081 12-May-2022 09:52:27 GBp 178 750.80 XLON xeaAlne7z4z PEARSON PLC GB0006776081 12-May-2022 09:50:33 GBp 450 750.60 XLON xeaAlne7wL8 PEARSON PLC GB0006776081 12-May-2022 09:47:01 GBp 207 750.60 XLON xeaAlne7vtF PEARSON PLC GB0006776081 12-May-2022 09:47:00 GBp 48 750.60 XLON xeaAlne7vtK PEARSON PLC GB0006776081 12-May-2022 09:47:00 GBp 296 750.80 XLON xeaAlne7vtS PEARSON PLC GB0006776081 12-May-2022 09:47:00 GBp 678 751.00 XLON xeaAlne7vtU PEARSON PLC GB0006776081 12-May-2022 09:45:05 GBp 207 752.00 XLON xeaAlne7cGE PEARSON PLC GB0006776081 12-May-2022 09:45:05 GBp 207 752.00 XLON xeaAlne7cJu PEARSON PLC GB0006776081 12-May-2022 09:44:57 GBp 376 751.60 XLON xeaAlne7cRu PEARSON PLC GB0006776081 12-May-2022 09:44:57 GBp 539 751.80 XLON xeaAlne7cRw PEARSON PLC GB0006776081 12-May-2022 09:43:41 GBp 289 752.00 XLON xeaAlne7dMN PEARSON PLC GB0006776081 12-May-2022 09:43:41 GBp 139 752.00 XLON xeaAlne7dMP PEARSON PLC GB0006776081 12-May-2022 09:42:17 GBp 207 752.00 XLON xeaAlne7a9g PEARSON PLC GB0006776081 12-May-2022 09:42:11 GBp 167 752.40 XLON xeaAlne7aK5 PEARSON PLC GB0006776081 12-May-2022 09:42:11 GBp 243 752.60 XLON xeaAlne7aK7 PEARSON PLC GB0006776081 12-May-2022 09:42:11 GBp 301 752.20 XLON xeaAlne7aKx PEARSON PLC GB0006776081 12-May-2022 09:41:15 GBp 98 752.80 XLON xeaAlne7b@J PEARSON PLC GB0006776081 12-May-2022 09:41:12 GBp 91 752.80 XLON xeaAlne7bx$ PEARSON PLC GB0006776081 12-May-2022 09:41:12 GBp 13 752.80 XLON xeaAlne7bx1 PEARSON PLC GB0006776081 12-May-2022 09:41:12 GBp 531 753.00 XLON xeaAlne7bx3 PEARSON PLC GB0006776081 12-May-2022 09:41:12 GBp 109 752.80 XLON xeaAlne7bxc PEARSON PLC GB0006776081 12-May-2022 09:41:12 GBp 57 752.80 XLON xeaAlne7bxx PEARSON PLC GB0006776081 12-May-2022 09:41:12 GBp 209 752.80 XLON xeaAlne7bxz PEARSON PLC GB0006776081 12-May-2022 09:39:16 GBp 48 753.40 XLON xeaAlne7YHy PEARSON PLC GB0006776081 12-May-2022 09:39:15 GBp 356 753.60 XLON xeaAlne7YJK PEARSON PLC GB0006776081 12-May-2022 09:39:15 GBp 870 753.80 XLON xeaAlne7YJO PEARSON PLC GB0006776081 12-May-2022 09:39:13 GBp 533 754.20 XLON xeaAlne7YIA PEARSON PLC GB0006776081 12-May-2022 09:39:13 GBp 523 754.20 XLON xeaAlne7YIK PEARSON PLC GB0006776081 12-May-2022 09:36:28 GBp 265 753.00 XLON xeaAlne7WNT PEARSON PLC GB0006776081 12-May-2022 09:36:21 GBp 300 753.00 XLON xeaAlne7WGO PEARSON PLC GB0006776081 12-May-2022 09:35:32 GBp 207 752.80 XLON xeaAlne7X$S PEARSON PLC GB0006776081 12-May-2022 09:35:15 GBp 445 752.60 XLON xeaAlne7X01 PEARSON PLC GB0006776081 12-May-2022 09:34:27 GBp 406 752.60 XLON xeaAlne7kW4 PEARSON PLC GB0006776081 12-May-2022 09:34:27 GBp 366 752.60 XLON xeaAlne7kWA PEARSON PLC GB0006776081 12-May-2022 09:34:27 GBp 427 752.60 XLON xeaAlne7kWC PEARSON PLC GB0006776081 12-May-2022 09:32:45 GBp 244 752.40 XLON xeaAlne7l$M PEARSON PLC GB0006776081 12-May-2022 09:31:49 GBp 177 753.20 XLON xeaAlne7iiH PEARSON PLC GB0006776081 12-May-2022 09:31:49 GBp 228 753.40 XLON xeaAlne7iiK PEARSON PLC GB0006776081 12-May-2022 09:31:16 GBp 313 754.20 XLON xeaAlne7i$7 PEARSON PLC GB0006776081 12-May-2022 09:31:11 GBp 389 754.20 XLON xeaAlne7iub PEARSON PLC GB0006776081 12-May-2022 09:31:07 GBp 240 754.40 XLON xeaAlne7i4G PEARSON PLC GB0006776081 12-May-2022 09:31:07 GBp 384 754.20 XLON xeaAlne7i4Q PEARSON PLC GB0006776081 12-May-2022 09:31:07 GBp 551 754.40 XLON xeaAlne7i4S PEARSON PLC GB0006776081 12-May-2022 09:31:07 GBp 103 754.20 XLON xeaAlne7i4s PEARSON PLC GB0006776081 12-May-2022 09:31:07 GBp 198 754.20 XLON xeaAlne7i4u PEARSON PLC GB0006776081 12-May-2022 09:31:07 GBp 103 754.20 XLON xeaAlne7i4w PEARSON PLC GB0006776081 12-May-2022 09:31:07 GBp 535 754.20 XLON xeaAlne7i4y PEARSON PLC GB0006776081 12-May-2022 09:28:27 GBp 359 754.40 XLON xeaAlne7jRb PEARSON PLC GB0006776081 12-May-2022 09:28:27 GBp 91 754.60 XLON xeaAlne7jRi PEARSON PLC GB0006776081 12-May-2022 09:28:27 GBp 209 754.60 XLON xeaAlne7jRk PEARSON PLC GB0006776081 12-May-2022 09:28:07 GBp 207 754.40 XLON xeaAlne7gWz PEARSON PLC GB0006776081 12-May-2022 09:28:03 GBp 215 754.00 XLON xeaAlne7gYN PEARSON PLC GB0006776081 12-May-2022 09:28:03 GBp 221 754.00 XLON xeaAlne7gYP PEARSON PLC GB0006776081 12-May-2022 09:28:03 GBp 133 754.00 XLON xeaAlne7gYR PEARSON PLC GB0006776081 12-May-2022 09:27:02 GBp 549 754.20 XLON xeaAlne7gD2 PEARSON PLC GB0006776081 12-May-2022 09:25:38 GBp 502 754.40 XLON xeaAlne7hq0 PEARSON PLC GB0006776081 12-May-2022 09:25:38 GBp 375 754.40 XLON xeaAlne7hq2 PEARSON PLC GB0006776081 12-May-2022 09:22:59 GBp 311 754.20 XLON xeaAlne7eEb PEARSON PLC GB0006776081 12-May-2022 09:22:59 GBp 343 754.00 XLON xeaAlne7eEe PEARSON PLC GB0006776081 12-May-2022 09:22:59 GBp 16 754.00 XLON xeaAlne7eEi PEARSON PLC GB0006776081 12-May-2022 09:22:59 GBp 517 754.20 XLON xeaAlne7eEm PEARSON PLC GB0006776081 12-May-2022 09:22:32 GBp 381 754.20 XLON xeaAlne7eIL PEARSON PLC GB0006776081 12-May-2022 09:20:56 GBp 207 752.60 XLON xeaAlne7fGA PEARSON PLC GB0006776081 12-May-2022 09:20:53 GBp 389 752.60 XLON xeaAlne7fIW PEARSON PLC GB0006776081 12-May-2022 09:20:09 GBp 255 752.80 XLON xeaAlne7MfS PEARSON PLC GB0006776081 12-May-2022 09:19:42 GBp 309 752.80 XLON xeaAlne7Mwa PEARSON PLC GB0006776081 12-May-2022 09:19:42 GBp 236 752.60 XLON xeaAlne7MxV PEARSON PLC GB0006776081 12-May-2022 09:19:08 GBp 171 753.00 XLON xeaAlne7M9H PEARSON PLC GB0006776081 12-May-2022 09:19:07 GBp 92 753.00 XLON xeaAlne7M8m PEARSON PLC GB0006776081 12-May-2022 09:19:07 GBp 43 753.00 XLON xeaAlne7M8o PEARSON PLC GB0006776081 12-May-2022 09:19:07 GBp 701 753.20 XLON xeaAlne7M8q PEARSON PLC GB0006776081 12-May-2022 09:18:44 GBp 819 752.20 XLON xeaAlne7MUB PEARSON PLC GB0006776081 12-May-2022 09:16:42 GBp 228 752.00 XLON xeaAlne7NT3 PEARSON PLC GB0006776081 12-May-2022 09:15:52 GBp 220 751.80 XLON xeaAlne7KmJ PEARSON PLC GB0006776081 12-May-2022 09:15:41 GBp 235 752.00 XLON xeaAlne7K@@ PEARSON PLC GB0006776081 12-May-2022 09:15:22 GBp 323 752.00 XLON xeaAlne7K0C PEARSON PLC GB0006776081 12-May-2022 09:14:37 GBp 402 752.60 XLON xeaAlne7LdY PEARSON PLC GB0006776081 12-May-2022 09:14:33 GBp 475 752.80 XLON xeaAlne7Lcm PEARSON PLC GB0006776081 12-May-2022 09:14:23 GBp 174 753.00 XLON xeaAlne7LjB PEARSON PLC GB0006776081 12-May-2022 09:14:23 GBp 33 753.00 XLON xeaAlne7LjD PEARSON PLC GB0006776081 12-May-2022 09:14:14 GBp 668 753.20 XLON xeaAlne7LeX PEARSON PLC GB0006776081 12-May-2022 09:14:14 GBp 200 753.20 XLON xeaAlne7LeZ PEARSON PLC GB0006776081 12-May-2022 09:14:14 GBp 380 753.00 XLON xeaAlne7LfO PEARSON PLC GB0006776081 12-May-2022 09:13:32 GBp 547 752.60 XLON xeaAlne7L3w PEARSON PLC GB0006776081 12-May-2022 09:11:15 GBp 181 751.60 XLON xeaAlne7IBb PEARSON PLC GB0006776081 12-May-2022 09:11:15 GBp 163 751.60 XLON xeaAlne7IBZ PEARSON PLC GB0006776081 12-May-2022 09:10:51 GBp 453 751.80 XLON xeaAlne7IOP PEARSON PLC GB0006776081 12-May-2022 09:10:51 GBp 231 751.80 XLON xeaAlne7IOR PEARSON PLC GB0006776081 12-May-2022 09:10:51 GBp 214 751.80 XLON xeaAlne7IOT PEARSON PLC GB0006776081 12-May-2022 09:10:41 GBp 250 752.20 XLON xeaAlne7JXk PEARSON PLC GB0006776081 12-May-2022 09:10:41 GBp 450 752.20 XLON xeaAlne7JXm PEARSON PLC GB0006776081 12-May-2022 09:09:50 GBp 39 751.20 XLON xeaAlne7J5@ PEARSON PLC GB0006776081 12-May-2022 09:08:46 GBp 577 750.80 XLON xeaAlne7Gcj PEARSON PLC GB0006776081 12-May-2022 09:08:46 GBp 112 750.80 XLON xeaAlne7Gcl PEARSON PLC GB0006776081 12-May-2022 09:08:31 GBp 689 750.80 XLON xeaAlne7GlL PEARSON PLC GB0006776081 12-May-2022 09:08:25 GBp 29 750.80 XLON xeaAlne7GeD PEARSON PLC GB0006776081 12-May-2022 09:07:59 GBp 82 751.20 XLON xeaAlne7GxX PEARSON PLC GB0006776081 12-May-2022 09:07:59 GBp 73 751.20 XLON xeaAlne7GxZ PEARSON PLC GB0006776081 12-May-2022 09:07:59 GBp 142 751.20 XLON xeaAlne7GuB PEARSON PLC GB0006776081 12-May-2022 09:07:59 GBp 73 751.20 XLON xeaAlne7GuD PEARSON PLC GB0006776081 12-May-2022 09:07:59 GBp 44 751.20 XLON xeaAlne7GuF PEARSON PLC GB0006776081 12-May-2022 09:07:59 GBp 161 751.20 XLON xeaAlne7GuK PEARSON PLC GB0006776081 12-May-2022 09:07:53 GBp 502 750.80 XLON xeaAlne7G43 PEARSON PLC GB0006776081 12-May-2022 09:07:53 GBp 65 750.80 XLON xeaAlne7G45 PEARSON PLC GB0006776081 12-May-2022 09:04:38 GBp 167 750.60 XLON xeaAlne7UEm PEARSON PLC GB0006776081 12-May-2022 09:04:38 GBp 203 750.60 XLON xeaAlne7UEo PEARSON PLC GB0006776081 12-May-2022 09:04:04 GBp 304 749.40 XLON xeaAlne7Vdb PEARSON PLC GB0006776081 12-May-2022 09:04:03 GBp 217 749.60 XLON xeaAlne7VdM PEARSON PLC GB0006776081 12-May-2022 09:04:03 GBp 313 749.80 XLON xeaAlne7VdO PEARSON PLC GB0006776081 12-May-2022 09:02:56 GBp 337 750.80 XLON xeaAlne7VBJ PEARSON PLC GB0006776081 12-May-2022 09:02:56 GBp 326 751.00 XLON xeaAlne7VBQ PEARSON PLC GB0006776081 12-May-2022 09:02:56 GBp 200 751.20 XLON xeaAlne7VBS PEARSON PLC GB0006776081 12-May-2022 09:02:56 GBp 545 751.20 XLON xeaAlne7VBU PEARSON PLC GB0006776081 12-May-2022 09:02:23 GBp 833 751.40 XLON xeaAlne7SYm PEARSON PLC GB0006776081 12-May-2022 09:01:22 GBp 750 751.20 XLON xeaAlne7S8P PEARSON PLC GB0006776081 12-May-2022 09:01:22 GBp 111 751.20 XLON xeaAlne7S8R PEARSON PLC GB0006776081 12-May-2022 09:00:02 GBp 256 751.40 XLON xeaAlne7Ty$ PEARSON PLC GB0006776081 12-May-2022 09:00:02 GBp 5 751.40 XLON xeaAlne7Ty1 PEARSON PLC GB0006776081 12-May-2022 09:00:02 GBp 456 751.40 XLON xeaAlne7Tyt PEARSON PLC GB0006776081 12-May-2022 09:00:02 GBp 134 751.40 XLON xeaAlne7Tyv PEARSON PLC GB0006776081 12-May-2022 09:00:02 GBp 110 751.40 XLON xeaAlne7Tyx PEARSON PLC GB0006776081 12-May-2022 09:00:02 GBp 110 751.40 XLON xeaAlne7Tyz PEARSON PLC GB0006776081 12-May-2022 08:59:16 GBp 547 751.60 XLON xeaAlne7TGX PEARSON PLC GB0006776081 12-May-2022 08:59:16 GBp 372 751.40 XLON xeaAlne7THV PEARSON PLC GB0006776081 12-May-2022 08:56:57 GBp 528 751.20 XLON xeaAlne7RZN PEARSON PLC GB0006776081 12-May-2022 08:56:57 GBp 15 751.20 XLON xeaAlne7RZP PEARSON PLC GB0006776081 12-May-2022 08:55:41 GBp 396 750.80 XLON xeaAlne7OXH PEARSON PLC GB0006776081 12-May-2022 08:55:41 GBp 16 750.80 XLON xeaAlne7OXJ PEARSON PLC GB0006776081 12-May-2022 08:54:34 GBp 332 751.80 XLON xeaAlne7OLy PEARSON PLC GB0006776081 12-May-2022 08:54:33 GBp 594 752.00 XLON xeaAlne7OK8 PEARSON PLC GB0006776081 12-May-2022 08:54:33 GBp 211 752.00 XLON xeaAlne7OKr PEARSON PLC GB0006776081 12-May-2022 08:54:33 GBp 220 752.00 XLON xeaAlne7OKt PEARSON PLC GB0006776081 12-May-2022 08:54:27 GBp 17 752.00 XLON xeaAlne7OHs PEARSON PLC GB0006776081 12-May-2022 08:54:27 GBp 779 752.00 XLON xeaAlne7OHu PEARSON PLC GB0006776081 12-May-2022 08:52:46 GBp 663 751.40 XLON xeaAlne76dX PEARSON PLC GB0006776081 12-May-2022 08:52:42 GBp 102 751.60 XLON xeaAlne76WW PEARSON PLC GB0006776081 12-May-2022 08:52:42 GBp 417 751.60 XLON xeaAlne76XS PEARSON PLC GB0006776081 12-May-2022 08:52:42 GBp 341 751.60 XLON xeaAlne76XU PEARSON PLC GB0006776081 12-May-2022 08:51:29 GBp 214 751.80 XLON xeaAlne76HJ PEARSON PLC GB0006776081 12-May-2022 08:51:29 GBp 376 751.60 XLON xeaAlne76HS PEARSON PLC GB0006776081 12-May-2022 08:51:29 GBp 539 751.80 XLON xeaAlne76HU PEARSON PLC GB0006776081 12-May-2022 08:50:09 GBp 550 752.00 XLON xeaAlne77C@ PEARSON PLC GB0006776081 12-May-2022 08:50:09 GBp 467 752.00 XLON xeaAlne77Cy PEARSON PLC GB0006776081 12-May-2022 08:48:58 GBp 300 751.20 XLON xeaAlne74tA PEARSON PLC GB0006776081 12-May-2022 08:46:56 GBp 295 749.00 XLON xeaAlne75Ah PEARSON PLC GB0006776081 12-May-2022 08:46:31 GBp 446 749.40 XLON xeaAlne72Xb PEARSON PLC GB0006776081 12-May-2022 08:46:31 GBp 252 749.20 XLON xeaAlne72Xg PEARSON PLC GB0006776081 12-May-2022 08:46:31 GBp 30 749.40 XLON xeaAlne72Xi PEARSON PLC GB0006776081 12-May-2022 08:46:31 GBp 334 749.40 XLON xeaAlne72Xk PEARSON PLC GB0006776081 12-May-2022 08:43:59 GBp 180 748.60 XLON xeaAlne73$a PEARSON PLC GB0006776081 12-May-2022 08:43:59 GBp 522 748.80 XLON xeaAlne73$l PEARSON PLC GB0006776081 12-May-2022 08:43:59 GBp 120 748.40 XLON xeaAlne73$q PEARSON PLC GB0006776081 12-May-2022 08:43:59 GBp 129 748.40 XLON xeaAlne73$s PEARSON PLC GB0006776081 12-May-2022 08:43:59 GBp 273 748.40 XLON xeaAlne73$u PEARSON PLC GB0006776081 12-May-2022 08:41:52 GBp 255 744.80 XLON xeaAlne70Mz PEARSON PLC GB0006776081 12-May-2022 08:41:50 GBp 275 744.80 XLON xeaAlne70Gl PEARSON PLC GB0006776081 12-May-2022 08:40:24 GBp 353 745.40 XLON xeaAlne71Ao PEARSON PLC GB0006776081 12-May-2022 08:40:24 GBp 577 745.60 XLON xeaAlne71Aq PEARSON PLC GB0006776081 12-May-2022 08:40:21 GBp 146 746.00 XLON xeaAlne71K5 PEARSON PLC GB0006776081 12-May-2022 08:40:21 GBp 110 746.00 XLON xeaAlne71K7 PEARSON PLC GB0006776081 12-May-2022 08:38:46 GBp 453 744.80 XLON xeaAlne7EHe PEARSON PLC GB0006776081 12-May-2022 08:38:35 GBp 522 745.00 XLON xeaAlne7ES1 PEARSON PLC GB0006776081 12-May-2022 08:37:26 GBp 207 744.60 XLON xeaAlne7F72 PEARSON PLC GB0006776081 12-May-2022 08:37:10 GBp 335 744.60 XLON xeaAlne7F9p PEARSON PLC GB0006776081 12-May-2022 08:36:09 GBp 305 744.60 XLON xeaAlne7CeL PEARSON PLC GB0006776081 12-May-2022 08:35:42 GBp 251 744.60 XLON xeaAlne7C4e PEARSON PLC GB0006776081 12-May-2022 08:35:38 GBp 533 743.00 XLON xeaAlne7C0l PEARSON PLC GB0006776081 12-May-2022 08:33:33 GBp 332 743.20 XLON xeaAlne7DUJ PEARSON PLC GB0006776081 12-May-2022 08:33:05 GBp 252 743.40 XLON xeaAlne7AtQ PEARSON PLC GB0006776081 12-May-2022 08:32:52 GBp 265 743.40 XLON xeaAlne7A49 PEARSON PLC GB0006776081 12-May-2022 08:32:44 GBp 417 743.00 XLON xeaAlne7A33 PEARSON PLC GB0006776081 12-May-2022 08:31:15 GBp 155 743.40 XLON xeaAlne7BNq PEARSON PLC GB0006776081 12-May-2022 08:31:15 GBp 29 743.40 XLON xeaAlne7BNs PEARSON PLC GB0006776081 12-May-2022 08:31:13 GBp 116 743.80 XLON xeaAlne7BHa PEARSON PLC GB0006776081 12-May-2022 08:31:13 GBp 73 743.80 XLON xeaAlne7BHc PEARSON PLC GB0006776081 12-May-2022 08:31:13 GBp 561 744.00 XLON xeaAlne7BHe PEARSON PLC GB0006776081 12-May-2022 08:31:13 GBp 205 743.80 XLON xeaAlne7BHY PEARSON PLC GB0006776081 12-May-2022 08:30:58 GBp 445 742.40 XLON xeaAlne78XG PEARSON PLC GB0006776081 12-May-2022 08:29:08 GBp 248 741.20 XLON xeaAlne797f PEARSON PLC GB0006776081 12-May-2022 08:29:08 GBp 3 741.20 XLON xeaAlne797h PEARSON PLC GB0006776081 12-May-2022 08:29:01 GBp 541 741.40 XLON xeaAlne792n PEARSON PLC GB0006776081 12-May-2022 08:28:12 GBp 454 741.40 XLON xeaAlne0sh3 PEARSON PLC GB0006776081 12-May-2022 08:27:46 GBp 225 741.20 XLON xeaAlne0s0X PEARSON PLC GB0006776081 12-May-2022 08:27:46 GBp 360 741.40 XLON xeaAlne0s0Z PEARSON PLC GB0006776081 12-May-2022 08:25:38 GBp 370 741.40 XLON xeaAlne0qY0 PEARSON PLC GB0006776081 12-May-2022 08:25:38 GBp 164 741.20 XLON xeaAlne0qYr PEARSON PLC GB0006776081 12-May-2022 08:25:38 GBp 99 741.20 XLON xeaAlne0qYt PEARSON PLC GB0006776081 12-May-2022 08:25:09 GBp 557 741.40 XLON xeaAlne0q33 PEARSON PLC GB0006776081 12-May-2022 08:25:09 GBp 389 741.20 XLON xeaAlne0q3y PEARSON PLC GB0006776081 12-May-2022 08:22:51 GBp 312 740.60 XLON xeaAlne0oF6 PEARSON PLC GB0006776081 12-May-2022 08:22:51 GBp 312 740.80 XLON xeaAlne0oFB PEARSON PLC GB0006776081 12-May-2022 08:21:41 GBp 69 741.60 XLON xeaAlne0p3E PEARSON PLC GB0006776081 12-May-2022 08:21:41 GBp 147 741.60 XLON xeaAlne0p3G PEARSON PLC GB0006776081 12-May-2022 08:21:41 GBp 312 741.80 XLON xeaAlne0p3I PEARSON PLC GB0006776081 12-May-2022 08:20:54 GBp 333 743.40 XLON xeaAlne0mf0 PEARSON PLC GB0006776081 12-May-2022 08:20:54 GBp 234 743.20 XLON xeaAlne0mfu PEARSON PLC GB0006776081 12-May-2022 08:19:38 GBp 242 744.60 XLON xeaAlne0nhh PEARSON PLC GB0006776081 12-May-2022 08:19:38 GBp 231 744.60 XLON xeaAlne0nhm PEARSON PLC GB0006776081 12-May-2022 08:19:38 GBp 160 744.40 XLON xeaAlne0nhY PEARSON PLC GB0006776081 12-May-2022 08:19:12 GBp 4 744.20 XLON xeaAlne0n5I PEARSON PLC GB0006776081 12-May-2022 08:19:12 GBp 280 744.20 XLON xeaAlne0n5K PEARSON PLC GB0006776081 12-May-2022 08:19:12 GBp 111 744.20 XLON xeaAlne0n5M PEARSON PLC GB0006776081 12-May-2022 08:19:12 GBp 565 744.40 XLON xeaAlne0n5O PEARSON PLC GB0006776081 12-May-2022 08:17:06 GBp 207 743.40 XLON xeaAlne0$ab PEARSON PLC GB0006776081 12-May-2022 08:17:06 GBp 256 743.20 XLON xeaAlne0$ag PEARSON PLC GB0006776081 12-May-2022 08:17:06 GBp 364 743.40 XLON xeaAlne0$ai PEARSON PLC GB0006776081 12-May-2022 08:16:19 GBp 301 743.60 XLON xeaAlne0$1A PEARSON PLC GB0006776081 12-May-2022 08:15:22 GBp 167 743.40 XLON xeaAlne0yn0 PEARSON PLC GB0006776081 12-May-2022 08:15:22 GBp 241 743.60 XLON xeaAlne0yn2 PEARSON PLC GB0006776081 12-May-2022 08:15:12 GBp 88 743.60 XLON xeaAlne0yw8 PEARSON PLC GB0006776081 12-May-2022 08:15:12 GBp 120 743.60 XLON xeaAlne0ywA PEARSON PLC GB0006776081 12-May-2022 08:15:12 GBp 289 743.80 XLON xeaAlne0ywC PEARSON PLC GB0006776081 12-May-2022 08:15:12 GBp 139 743.80 XLON xeaAlne0ywE PEARSON PLC GB0006776081 12-May-2022 08:13:56 GBp 512 742.80 XLON xeaAlne0z@@ PEARSON PLC GB0006776081 12-May-2022 08:13:56 GBp 357 742.60 XLON xeaAlne0z@y PEARSON PLC GB0006776081 12-May-2022 08:12:45 GBp 273 744.00 XLON xeaAlne0w@@ PEARSON PLC GB0006776081 12-May-2022 08:12:45 GBp 568 744.20 XLON xeaAlne0w@0 PEARSON PLC GB0006776081 12-May-2022 08:12:45 GBp 219 743.80 XLON xeaAlne0w@y PEARSON PLC GB0006776081 12-May-2022 08:12:40 GBp 155 744.60 XLON xeaAlne0wwh PEARSON PLC GB0006776081 12-May-2022 08:12:40 GBp 93 744.60 XLON xeaAlne0wwj PEARSON PLC GB0006776081 12-May-2022 08:12:40 GBp 207 744.80 XLON xeaAlne0wwl PEARSON PLC GB0006776081 12-May-2022 08:12:40 GBp 334 745.00 XLON xeaAlne0wwX PEARSON PLC GB0006776081 12-May-2022 08:12:40 GBp 300 745.00 XLON xeaAlne0wwZ PEARSON PLC GB0006776081 12-May-2022 08:11:52 GBp 241 745.00 XLON xeaAlne0xbJ PEARSON PLC GB0006776081 12-May-2022 08:11:52 GBp 347 745.20 XLON xeaAlne0xbL PEARSON PLC GB0006776081 12-May-2022 08:09:20 GBp 267 742.20 XLON xeaAlne0uES PEARSON PLC GB0006776081 12-May-2022 08:09:10 GBp 272 742.20 XLON xeaAlne0uNf PEARSON PLC GB0006776081 12-May-2022 08:09:05 GBp 400 742.00 XLON xeaAlne0uG5 PEARSON PLC GB0006776081 12-May-2022 08:08:04 GBp 291 744.40 XLON xeaAlne0vu4 PEARSON PLC GB0006776081 12-May-2022 08:08:04 GBp 44 744.40 XLON xeaAlne0vu6 PEARSON PLC GB0006776081 12-May-2022 08:07:25 GBp 277 744.40 XLON xeaAlne0vJG PEARSON PLC GB0006776081 12-May-2022 08:07:25 GBp 13 744.40 XLON xeaAlne0vJI PEARSON PLC GB0006776081 12-May-2022 08:07:25 GBp 77 744.60 XLON xeaAlne0vJT PEARSON PLC GB0006776081 12-May-2022 08:07:25 GBp 250 744.60 XLON xeaAlne0vJV PEARSON PLC GB0006776081 12-May-2022 08:07:20 GBp 300 744.80 XLON xeaAlne0vVb PEARSON PLC GB0006776081 12-May-2022 08:06:19 GBp 181 746.60 XLON xeaAlne0c6U PEARSON PLC GB0006776081 12-May-2022 08:06:09 GBp 248 747.20 XLON xeaAlne0cFK PEARSON PLC GB0006776081 12-May-2022 08:06:09 GBp 57 747.40 XLON xeaAlne0cFM PEARSON PLC GB0006776081 12-May-2022 08:06:09 GBp 300 747.40 XLON xeaAlne0cFO PEARSON PLC GB0006776081 12-May-2022 08:05:10 GBp 284 750.80 XLON xeaAlne0dv4 PEARSON PLC GB0006776081 12-May-2022 08:05:05 GBp 263 751.00 XLON xeaAlne0d7P PEARSON PLC GB0006776081 12-May-2022 08:05:05 GBp 7 751.20 XLON xeaAlne0d7R PEARSON PLC GB0006776081 12-May-2022 08:05:05 GBp 200 751.20 XLON xeaAlne0d7T PEARSON PLC GB0006776081 12-May-2022 08:04:46 GBp 358 751.20 XLON xeaAlne0dHk PEARSON PLC GB0006776081 12-May-2022 08:04:46 GBp 598 751.40 XLON xeaAlne0dHo PEARSON PLC GB0006776081 12-May-2022 08:04:10 GBp 242 751.40 XLON xeaAlne0asa PEARSON PLC GB0006776081 12-May-2022 08:04:10 GBp 242 751.60 XLON xeaAlne0asj PEARSON PLC GB0006776081 12-May-2022 08:04:10 GBp 348 751.80 XLON xeaAlne0asl PEARSON PLC GB0006776081 12-May-2022 08:03:31 GBp 219 751.00 XLON xeaAlne0aGK PEARSON PLC GB0006776081 12-May-2022 08:03:31 GBp 721 751.00 XLON xeaAlne0aGM PEARSON PLC GB0006776081 12-May-2022 08:03:31 GBp 2 751.00 XLON xeaAlne0aGO PEARSON PLC GB0006776081 12-May-2022 08:03:31 GBp 237 751.00 XLON xeaAlne0aJ0 PEARSON PLC GB0006776081 12-May-2022 08:03:31 GBp 123 751.00 XLON xeaAlne0aJc PEARSON PLC GB0006776081 12-May-2022 08:03:31 GBp 43 751.00 XLON xeaAlne0aJY PEARSON PLC GB0006776081 12-May-2022 08:02:57 GBp 352 750.60 XLON xeaAlne0bv6 PEARSON PLC GB0006776081 12-May-2022 08:02:34 GBp 221 750.00 XLON xeaAlne0bTN PEARSON PLC GB0006776081 12-May-2022 08:02:34 GBp 371 750.20 XLON xeaAlne0bTP END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDUUGBDGDD
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement