REG - Pearson PLC - Transaction in Own Shares
16/05/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220516:nRSP5220La&default-theme=true RNS Number : 5220L Pearson PLC 13 May 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange and BATS Europe from Citigroup Global Markets Limited. Date of purchase: 13 May 2022 Aggregate number of ordinary shares of 25 pence each purchased: 625,000 Lowest price paid per share: 731.60p Highest price paid per share: 747.00p Average price paid per share: 737.56p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 13 May 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 737.9628p 456,000 731.6000p 747.0000p BATS Europe 736.4856p 169,000 731.8000p 745.4000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 13-May-2022 16:28:15 GBp 43 745.40 BATE xeaAldzoyd1 PEARSON PLC GB0006776081 13-May-2022 16:27:59 GBp 370 745.00 BATE xeaAldzoyh1 PEARSON PLC GB0006776081 13-May-2022 16:27:50 GBp 277 745.00 XLON xeaAldzoytD PEARSON PLC GB0006776081 13-May-2022 16:27:49 GBp 326 744.60 XLON xeaAldzoynG PEARSON PLC GB0006776081 13-May-2022 16:27:28 GBp 694 744.40 XLON xeaAldzoy3h PEARSON PLC GB0006776081 13-May-2022 16:27:00 GBp 450 744.60 XLON xeaAldzoyUj PEARSON PLC GB0006776081 13-May-2022 16:27:00 GBp 24 744.80 XLON xeaAldzoyUn PEARSON PLC GB0006776081 13-May-2022 16:27:00 GBp 1,006 744.80 XLON xeaAldzoyUp PEARSON PLC GB0006776081 13-May-2022 16:27:00 GBp 291 744.80 BATE xeaAldzoyUr PEARSON PLC GB0006776081 13-May-2022 16:26:48 GBp 491 744.80 XLON xeaAldzozXE PEARSON PLC GB0006776081 13-May-2022 16:26:48 GBp 213 745.00 XLON xeaAldzozXG PEARSON PLC GB0006776081 13-May-2022 16:26:48 GBp 69 745.00 BATE xeaAldzozXI PEARSON PLC GB0006776081 13-May-2022 16:26:48 GBp 30 745.00 BATE xeaAldzozXK PEARSON PLC GB0006776081 13-May-2022 16:26:48 GBp 20 745.00 BATE xeaAldzozXM PEARSON PLC GB0006776081 13-May-2022 16:26:48 GBp 184 745.00 BATE xeaAldzozXO PEARSON PLC GB0006776081 13-May-2022 16:26:44 GBp 241 745.00 BATE xeaAldzozY2 PEARSON PLC GB0006776081 13-May-2022 16:26:12 GBp 183 744.40 BATE xeaAldzoz01 PEARSON PLC GB0006776081 13-May-2022 16:26:09 GBp 484 744.40 XLON xeaAldzoz31 PEARSON PLC GB0006776081 13-May-2022 16:26:09 GBp 274 744.40 BATE xeaAldzoz33 PEARSON PLC GB0006776081 13-May-2022 16:26:04 GBp 975 744.60 XLON xeaAldzozEO PEARSON PLC GB0006776081 13-May-2022 16:26:01 GBp 267 744.80 XLON xeaAldzozBf PEARSON PLC GB0006776081 13-May-2022 16:26:01 GBp 453 744.80 XLON xeaAldzozBh PEARSON PLC GB0006776081 13-May-2022 16:26:01 GBp 948 744.60 BATE xeaAldzozBk PEARSON PLC GB0006776081 13-May-2022 16:25:59 GBp 359 744.40 XLON xeaAldzozKK PEARSON PLC GB0006776081 13-May-2022 16:25:59 GBp 550 744.40 XLON xeaAldzozKM PEARSON PLC GB0006776081 13-May-2022 16:25:41 GBp 31 744.00 XLON xeaAldzowif PEARSON PLC GB0006776081 13-May-2022 16:25:41 GBp 79 744.00 XLON xeaAldzowih PEARSON PLC GB0006776081 13-May-2022 16:25:41 GBp 18 744.00 XLON xeaAldzowij PEARSON PLC GB0006776081 13-May-2022 16:25:41 GBp 45 744.00 XLON xeaAldzowil PEARSON PLC GB0006776081 13-May-2022 16:25:41 GBp 902 744.00 BATE xeaAldzowit PEARSON PLC GB0006776081 13-May-2022 16:25:41 GBp 780 744.00 XLON xeaAldzowiw PEARSON PLC GB0006776081 13-May-2022 16:25:15 GBp 372 743.60 BATE xeaAldzowxD PEARSON PLC GB0006776081 13-May-2022 16:25:15 GBp 34 743.60 BATE xeaAldzowxF PEARSON PLC GB0006776081 13-May-2022 16:25:15 GBp 184 743.60 BATE xeaAldzowxP PEARSON PLC GB0006776081 13-May-2022 16:25:09 GBp 57 743.20 XLON xeaAldzow3p PEARSON PLC GB0006776081 13-May-2022 16:25:09 GBp 100 743.20 XLON xeaAldzow3r PEARSON PLC GB0006776081 13-May-2022 16:25:05 GBp 80 742.80 BATE xeaAldzowCW PEARSON PLC GB0006776081 13-May-2022 16:25:05 GBp 181 742.80 BATE xeaAldzowCY PEARSON PLC GB0006776081 13-May-2022 16:25:05 GBp 475 743.20 BATE xeaAldzowD2 PEARSON PLC GB0006776081 13-May-2022 16:25:05 GBp 229 743.20 BATE xeaAldzowD4 PEARSON PLC GB0006776081 13-May-2022 16:25:05 GBp 114 743.20 BATE xeaAldzowD6 PEARSON PLC GB0006776081 13-May-2022 16:25:05 GBp 96 743.20 BATE xeaAldzowD8 PEARSON PLC GB0006776081 13-May-2022 16:25:05 GBp 52 743.00 XLON xeaAldzowDN PEARSON PLC GB0006776081 13-May-2022 16:25:05 GBp 965 742.80 XLON xeaAldzowDU PEARSON PLC GB0006776081 13-May-2022 16:24:52 GBp 355 743.00 XLON xeaAldzowIB PEARSON PLC GB0006776081 13-May-2022 16:24:52 GBp 82 743.00 XLON xeaAldzowID PEARSON PLC GB0006776081 13-May-2022 16:24:49 GBp 147 742.60 BATE xeaAldzowUP PEARSON PLC GB0006776081 13-May-2022 16:24:30 GBp 450 741.80 BATE xeaAldzoxYe PEARSON PLC GB0006776081 13-May-2022 16:24:30 GBp 110 741.80 BATE xeaAldzoxYg PEARSON PLC GB0006776081 13-May-2022 16:24:30 GBp 261 741.80 BATE xeaAldzoxYi PEARSON PLC GB0006776081 13-May-2022 16:24:25 GBp 476 741.80 XLON xeaAldzoxkU PEARSON PLC GB0006776081 13-May-2022 16:24:15 GBp 119 741.80 XLON xeaAldzoxnh PEARSON PLC GB0006776081 13-May-2022 16:24:15 GBp 154 741.80 XLON xeaAldzoxnj PEARSON PLC GB0006776081 13-May-2022 16:24:05 GBp 262 741.80 XLON xeaAldzox$R PEARSON PLC GB0006776081 13-May-2022 16:24:05 GBp 159 741.80 XLON xeaAldzox$T PEARSON PLC GB0006776081 13-May-2022 16:24:05 GBp 3 741.80 XLON xeaAldzox$V PEARSON PLC GB0006776081 13-May-2022 16:24:05 GBp 19 741.80 XLON xeaAldzox@X PEARSON PLC GB0006776081 13-May-2022 16:23:59 GBp 160 741.80 XLON xeaAldzoxwR PEARSON PLC GB0006776081 13-May-2022 16:23:56 GBp 142 741.60 BATE xeaAldzox6H PEARSON PLC GB0006776081 13-May-2022 16:23:56 GBp 86 741.60 BATE xeaAldzox6J PEARSON PLC GB0006776081 13-May-2022 16:23:13 GBp 759 740.80 XLON xeaAldzoxRp PEARSON PLC GB0006776081 13-May-2022 16:23:13 GBp 197 740.80 BATE xeaAldzoxRr PEARSON PLC GB0006776081 13-May-2022 16:22:55 GBp 380 740.80 BATE xeaAldzoulZ PEARSON PLC GB0006776081 13-May-2022 16:22:54 GBp 1,067 740.80 XLON xeaAldzoulF PEARSON PLC GB0006776081 13-May-2022 16:22:05 GBp 788 740.60 XLON xeaAldzou9M PEARSON PLC GB0006776081 13-May-2022 16:21:36 GBp 417 740.60 XLON xeaAldzouRZ PEARSON PLC GB0006776081 13-May-2022 16:21:32 GBp 71 740.80 BATE xeaAldzouQ@ PEARSON PLC GB0006776081 13-May-2022 16:21:32 GBp 338 740.80 BATE xeaAldzouQ0 PEARSON PLC GB0006776081 13-May-2022 16:21:32 GBp 697 740.80 BATE xeaAldzouQ2 PEARSON PLC GB0006776081 13-May-2022 16:21:32 GBp 191 740.80 BATE xeaAldzouQy PEARSON PLC GB0006776081 13-May-2022 16:21:27 GBp 709 740.60 XLON xeaAldzovdg PEARSON PLC GB0006776081 13-May-2022 16:20:59 GBp 380 740.60 XLON xeaAldzovmd PEARSON PLC GB0006776081 13-May-2022 16:20:53 GBp 303 740.80 BATE xeaAldzov@H PEARSON PLC GB0006776081 13-May-2022 16:20:51 GBp 102 740.60 XLON xeaAldzovvw PEARSON PLC GB0006776081 13-May-2022 16:20:50 GBp 561 740.60 XLON xeaAldzovud PEARSON PLC GB0006776081 13-May-2022 16:20:45 GBp 1,302 740.80 XLON xeaAldzovwV PEARSON PLC GB0006776081 13-May-2022 16:20:43 GBp 68 741.00 BATE xeaAldzov52 PEARSON PLC GB0006776081 13-May-2022 16:20:43 GBp 160 741.00 BATE xeaAldzov54 PEARSON PLC GB0006776081 13-May-2022 16:20:43 GBp 199 740.80 XLON xeaAldzov5g PEARSON PLC GB0006776081 13-May-2022 16:20:43 GBp 154 741.00 XLON xeaAldzov5w PEARSON PLC GB0006776081 13-May-2022 16:20:42 GBp 108 741.00 BATE xeaAldzov5T PEARSON PLC GB0006776081 13-May-2022 16:20:41 GBp 449 741.00 BATE xeaAldzov40 PEARSON PLC GB0006776081 13-May-2022 16:20:37 GBp 173 740.80 BATE xeaAldzov0b PEARSON PLC GB0006776081 13-May-2022 16:20:37 GBp 362 740.80 BATE xeaAldzov16 PEARSON PLC GB0006776081 13-May-2022 16:20:37 GBp 38 740.80 BATE xeaAldzov1B PEARSON PLC GB0006776081 13-May-2022 16:20:37 GBp 16 740.80 BATE xeaAldzov1D PEARSON PLC GB0006776081 13-May-2022 16:20:37 GBp 582 740.80 XLON xeaAldzov1Q PEARSON PLC GB0006776081 13-May-2022 16:20:15 GBp 418 740.60 XLON xeaAldzovAR PEARSON PLC GB0006776081 13-May-2022 16:20:15 GBp 455 740.60 XLON xeaAldzovLb PEARSON PLC GB0006776081 13-May-2022 16:20:15 GBp 307 740.60 XLON xeaAldzovLd PEARSON PLC GB0006776081 13-May-2022 16:20:15 GBp 425 740.60 XLON xeaAldzovLX PEARSON PLC GB0006776081 13-May-2022 16:20:15 GBp 353 740.60 XLON xeaAldzovLZ PEARSON PLC GB0006776081 13-May-2022 16:20:02 GBp 320 739.40 XLON xeaAldzovO9 PEARSON PLC GB0006776081 13-May-2022 16:20:02 GBp 697 739.40 BATE xeaAldzovOC PEARSON PLC GB0006776081 13-May-2022 16:20:02 GBp 909 739.40 XLON xeaAldzovOE PEARSON PLC GB0006776081 13-May-2022 16:20:02 GBp 11 739.40 BATE xeaAldzovOG PEARSON PLC GB0006776081 13-May-2022 16:20:02 GBp 8 739.40 BATE xeaAldzovOI PEARSON PLC GB0006776081 13-May-2022 16:20:02 GBp 19 739.40 BATE xeaAldzovOK PEARSON PLC GB0006776081 13-May-2022 16:20:02 GBp 12 739.40 BATE xeaAldzovOM PEARSON PLC GB0006776081 13-May-2022 16:20:02 GBp 13 739.40 BATE xeaAldzovOO PEARSON PLC GB0006776081 13-May-2022 16:19:27 GBp 600 739.40 BATE xeaAldzocow PEARSON PLC GB0006776081 13-May-2022 16:19:27 GBp 909 739.40 XLON xeaAldzocoy PEARSON PLC GB0006776081 13-May-2022 16:18:19 GBp 169 739.00 BATE xeaAldzodc$ PEARSON PLC GB0006776081 13-May-2022 16:18:19 GBp 909 739.00 XLON xeaAldzodc1 PEARSON PLC GB0006776081 13-May-2022 16:15:53 GBp 93 738.80 XLON xeaAldzoa$9 PEARSON PLC GB0006776081 13-May-2022 16:15:53 GBp 179 738.80 XLON xeaAldzoa$B PEARSON PLC GB0006776081 13-May-2022 16:15:52 GBp 122 738.80 XLON xeaAldzoa$E PEARSON PLC GB0006776081 13-May-2022 16:15:52 GBp 222 738.80 XLON xeaAldzoa$G PEARSON PLC GB0006776081 13-May-2022 16:15:52 GBp 2 738.80 XLON xeaAldzoa$I PEARSON PLC GB0006776081 13-May-2022 16:15:52 GBp 498 739.00 XLON xeaAldzoa$K PEARSON PLC GB0006776081 13-May-2022 16:15:42 GBp 206 739.20 XLON xeaAldzoax1 PEARSON PLC GB0006776081 13-May-2022 16:15:42 GBp 206 739.20 BATE xeaAldzoax3 PEARSON PLC GB0006776081 13-May-2022 16:15:41 GBp 179 739.20 BATE xeaAldzoaw$ PEARSON PLC GB0006776081 13-May-2022 16:15:18 GBp 188 739.20 XLON xeaAldzoa9I PEARSON PLC GB0006776081 13-May-2022 16:15:18 GBp 291 739.20 BATE xeaAldzoa9O PEARSON PLC GB0006776081 13-May-2022 16:15:05 GBp 274 739.20 XLON xeaAldzoaG4 PEARSON PLC GB0006776081 13-May-2022 16:15:05 GBp 502 739.20 XLON xeaAldzoaGB PEARSON PLC GB0006776081 13-May-2022 16:15:05 GBp 157 739.20 BATE xeaAldzoaGD PEARSON PLC GB0006776081 13-May-2022 16:15:05 GBp 89 739.20 BATE xeaAldzoaGF PEARSON PLC GB0006776081 13-May-2022 16:15:05 GBp 159 739.20 BATE xeaAldzoaGH PEARSON PLC GB0006776081 13-May-2022 16:15:01 GBp 826 739.40 XLON xeaAldzoaTB PEARSON PLC GB0006776081 13-May-2022 16:14:45 GBp 206 739.20 BATE xeaAldzobaT PEARSON PLC GB0006776081 13-May-2022 16:14:43 GBp 173 739.20 XLON xeaAldzobdA PEARSON PLC GB0006776081 13-May-2022 16:14:43 GBp 501 739.20 XLON xeaAldzobdN PEARSON PLC GB0006776081 13-May-2022 16:14:43 GBp 385 739.20 XLON xeaAldzobdP PEARSON PLC GB0006776081 13-May-2022 16:14:43 GBp 490 739.20 BATE xeaAldzobdR PEARSON PLC GB0006776081 13-May-2022 16:13:57 GBp 783 739.40 XLON xeaAldzobxB PEARSON PLC GB0006776081 13-May-2022 16:13:57 GBp 472 739.40 BATE xeaAldzobxD PEARSON PLC GB0006776081 13-May-2022 16:13:25 GBp 537 739.40 XLON xeaAldzobN8 PEARSON PLC GB0006776081 13-May-2022 16:13:25 GBp 427 739.40 BATE xeaAldzobNA PEARSON PLC GB0006776081 13-May-2022 16:12:35 GBp 174 739.00 BATE xeaAldzoYtn PEARSON PLC GB0006776081 13-May-2022 16:12:16 GBp 283 739.00 XLON xeaAldzoY44 PEARSON PLC GB0006776081 13-May-2022 16:12:15 GBp 406 739.20 XLON xeaAldzoY4B PEARSON PLC GB0006776081 13-May-2022 16:12:15 GBp 744 739.40 XLON xeaAldzoY4F PEARSON PLC GB0006776081 13-May-2022 16:12:09 GBp 15 739.40 XLON xeaAldzoY3O PEARSON PLC GB0006776081 13-May-2022 16:11:57 GBp 363 739.40 BATE xeaAldzoYAp PEARSON PLC GB0006776081 13-May-2022 16:11:57 GBp 339 739.40 XLON xeaAldzoYAr PEARSON PLC GB0006776081 13-May-2022 16:11:56 GBp 1,118 739.40 XLON xeaAldzoYAD PEARSON PLC GB0006776081 13-May-2022 16:11:56 GBp 369 739.40 BATE xeaAldzoYAF PEARSON PLC GB0006776081 13-May-2022 16:11:21 GBp 342 739.40 BATE xeaAldzoYQP PEARSON PLC GB0006776081 13-May-2022 16:11:21 GBp 7 739.40 BATE xeaAldzoYQR PEARSON PLC GB0006776081 13-May-2022 16:11:21 GBp 11 739.40 BATE xeaAldzoYQT PEARSON PLC GB0006776081 13-May-2022 16:11:18 GBp 1,344 739.40 XLON xeaAldzoZbr PEARSON PLC GB0006776081 13-May-2022 16:11:18 GBp 632 739.40 BATE xeaAldzoZbt PEARSON PLC GB0006776081 13-May-2022 16:11:18 GBp 24 739.40 BATE xeaAldzoZbv PEARSON PLC GB0006776081 13-May-2022 16:11:18 GBp 93 739.40 BATE xeaAldzoZbx PEARSON PLC GB0006776081 13-May-2022 16:09:46 GBp 176 738.80 XLON xeaAldzoZVi PEARSON PLC GB0006776081 13-May-2022 16:09:46 GBp 349 739.00 XLON xeaAldzoZVk PEARSON PLC GB0006776081 13-May-2022 16:09:46 GBp 270 739.00 BATE xeaAldzoZVm PEARSON PLC GB0006776081 13-May-2022 16:09:46 GBp 509 739.20 XLON xeaAldzoZVo PEARSON PLC GB0006776081 13-May-2022 16:09:45 GBp 388 739.20 BATE xeaAldzoZUt PEARSON PLC GB0006776081 13-May-2022 16:09:31 GBp 516 739.20 XLON xeaAldzoWa@ PEARSON PLC GB0006776081 13-May-2022 16:09:31 GBp 583 739.20 BATE xeaAldzoWa0 PEARSON PLC GB0006776081 13-May-2022 16:09:01 GBp 1,180 739.40 XLON xeaAldzoWrN PEARSON PLC GB0006776081 13-May-2022 16:09:01 GBp 527 739.40 BATE xeaAldzoWrP PEARSON PLC GB0006776081 13-May-2022 16:09:01 GBp 128 739.40 BATE xeaAldzoWrR PEARSON PLC GB0006776081 13-May-2022 16:07:55 GBp 132 738.40 XLON xeaAldzoWHp PEARSON PLC GB0006776081 13-May-2022 16:07:55 GBp 179 738.40 XLON xeaAldzoWHr PEARSON PLC GB0006776081 13-May-2022 16:07:44 GBp 380 738.40 XLON xeaAldzoWUo PEARSON PLC GB0006776081 13-May-2022 16:07:44 GBp 867 738.60 XLON xeaAldzoWUq PEARSON PLC GB0006776081 13-May-2022 16:07:44 GBp 100 738.60 BATE xeaAldzoWUs PEARSON PLC GB0006776081 13-May-2022 16:07:44 GBp 115 738.60 BATE xeaAldzoWUu PEARSON PLC GB0006776081 13-May-2022 16:07:15 GBp 303 738.80 XLON xeaAldzoXqU PEARSON PLC GB0006776081 13-May-2022 16:07:15 GBp 312 738.80 XLON xeaAldzoXtW PEARSON PLC GB0006776081 13-May-2022 16:07:15 GBp 319 738.80 BATE xeaAldzoXtY PEARSON PLC GB0006776081 13-May-2022 16:06:49 GBp 198 738.60 BATE xeaAldzoX0j PEARSON PLC GB0006776081 13-May-2022 16:06:49 GBp 284 738.60 XLON xeaAldzoX0l PEARSON PLC GB0006776081 13-May-2022 16:06:49 GBp 284 738.80 BATE xeaAldzoX0n PEARSON PLC GB0006776081 13-May-2022 16:06:18 GBp 115 738.80 BATE xeaAldzoXNE PEARSON PLC GB0006776081 13-May-2022 16:06:13 GBp 212 738.80 XLON xeaAldzoXMI PEARSON PLC GB0006776081 13-May-2022 16:06:13 GBp 11 738.80 BATE xeaAldzoXMK PEARSON PLC GB0006776081 13-May-2022 16:06:13 GBp 111 738.80 BATE xeaAldzoXMM PEARSON PLC GB0006776081 13-May-2022 16:06:12 GBp 280 738.80 XLON xeaAldzoXH2 PEARSON PLC GB0006776081 13-May-2022 16:06:10 GBp 400 739.00 XLON xeaAldzoXG@ PEARSON PLC GB0006776081 13-May-2022 16:06:04 GBp 709 739.00 XLON xeaAldzoXS$ PEARSON PLC GB0006776081 13-May-2022 16:06:04 GBp 84 739.00 XLON xeaAldzoXS1 PEARSON PLC GB0006776081 13-May-2022 16:06:04 GBp 332 739.00 BATE xeaAldzoXS3 PEARSON PLC GB0006776081 13-May-2022 16:05:59 GBp 785 738.60 BATE xeaAldzoXR$ PEARSON PLC GB0006776081 13-May-2022 16:05:59 GBp 372 738.60 XLON xeaAldzoXRx PEARSON PLC GB0006776081 13-May-2022 16:05:59 GBp 947 738.60 XLON xeaAldzoXRz PEARSON PLC GB0006776081 13-May-2022 16:05:18 GBp 321 738.40 BATE xeaAldzokvC PEARSON PLC GB0006776081 13-May-2022 16:05:16 GBp 745 738.40 XLON xeaAldzokx$ PEARSON PLC GB0006776081 13-May-2022 16:04:03 GBp 385 737.00 XLON xeaAldzolcC PEARSON PLC GB0006776081 13-May-2022 16:04:03 GBp 854 737.20 XLON xeaAldzolcE PEARSON PLC GB0006776081 13-May-2022 16:04:03 GBp 367 737.00 BATE xeaAldzolcG PEARSON PLC GB0006776081 13-May-2022 16:04:03 GBp 526 737.20 BATE xeaAldzolcI PEARSON PLC GB0006776081 13-May-2022 16:03:56 GBp 1,457 737.40 XLON xeaAldzolYW PEARSON PLC GB0006776081 13-May-2022 16:03:56 GBp 621 737.40 BATE xeaAldzolYY PEARSON PLC GB0006776081 13-May-2022 16:02:03 GBp 8 736.20 BATE xeaAldzoik@ PEARSON PLC GB0006776081 13-May-2022 16:02:03 GBp 261 736.20 XLON xeaAldzoiku PEARSON PLC GB0006776081 13-May-2022 16:02:03 GBp 90 736.20 BATE xeaAldzoikw PEARSON PLC GB0006776081 13-May-2022 16:02:03 GBp 100 736.20 BATE xeaAldzoiky PEARSON PLC GB0006776081 13-May-2022 16:02:02 GBp 382 736.40 XLON xeaAldzoifi PEARSON PLC GB0006776081 13-May-2022 16:02:02 GBp 284 736.40 BATE xeaAldzoifk PEARSON PLC GB0006776081 13-May-2022 16:02:00 GBp 20 736.40 XLON xeaAldzoie0 PEARSON PLC GB0006776081 13-May-2022 16:02:00 GBp 577 736.60 XLON xeaAldzoieB PEARSON PLC GB0006776081 13-May-2022 16:02:00 GBp 329 736.60 BATE xeaAldzoieD PEARSON PLC GB0006776081 13-May-2022 16:01:44 GBp 303 735.40 XLON xeaAldzoipI PEARSON PLC GB0006776081 13-May-2022 16:01:08 GBp 377 735.00 XLON xeaAldzoiFn PEARSON PLC GB0006776081 13-May-2022 16:01:07 GBp 264 735.20 BATE xeaAldzoiEf PEARSON PLC GB0006776081 13-May-2022 16:01:07 GBp 540 735.20 XLON xeaAldzoiEd PEARSON PLC GB0006776081 13-May-2022 16:00:58 GBp 444 735.40 BATE xeaAldzoiGa PEARSON PLC GB0006776081 13-May-2022 16:00:58 GBp 649 735.40 XLON xeaAldzoiGc PEARSON PLC GB0006776081 13-May-2022 16:00:58 GBp 97 735.40 XLON xeaAldzoiHj PEARSON PLC GB0006776081 13-May-2022 16:00:58 GBp 113 735.40 XLON xeaAldzoiHl PEARSON PLC GB0006776081 13-May-2022 16:00:58 GBp 206 735.40 BATE xeaAldzoiHV PEARSON PLC GB0006776081 13-May-2022 16:00:24 GBp 436 735.60 XLON xeaAldzojjC PEARSON PLC GB0006776081 13-May-2022 16:00:24 GBp 354 735.60 BATE xeaAldzojjE PEARSON PLC GB0006776081 13-May-2022 16:00:00 GBp 448 735.40 XLON xeaAldzojo4 PEARSON PLC GB0006776081 13-May-2022 16:00:00 GBp 320 735.40 XLON xeaAldzojo6 PEARSON PLC GB0006776081 13-May-2022 16:00:00 GBp 67 735.40 XLON xeaAldzojo8 PEARSON PLC GB0006776081 13-May-2022 16:00:00 GBp 312 735.40 BATE xeaAldzojoA PEARSON PLC GB0006776081 13-May-2022 15:59:36 GBp 230 735.60 XLON xeaAldzojCp PEARSON PLC GB0006776081 13-May-2022 15:59:36 GBp 588 735.60 XLON xeaAldzojCr PEARSON PLC GB0006776081 13-May-2022 15:59:36 GBp 271 735.60 BATE xeaAldzojCt PEARSON PLC GB0006776081 13-May-2022 15:59:36 GBp 268 735.60 BATE xeaAldzojCv PEARSON PLC GB0006776081 13-May-2022 15:59:32 GBp 462 735.80 BATE xeaAldzoj9f PEARSON PLC GB0006776081 13-May-2022 15:59:32 GBp 46 735.80 BATE xeaAldzoj9h PEARSON PLC GB0006776081 13-May-2022 15:59:32 GBp 64 735.80 BATE xeaAldzoj9j PEARSON PLC GB0006776081 13-May-2022 15:59:32 GBp 51 735.80 BATE xeaAldzoj9l PEARSON PLC GB0006776081 13-May-2022 15:59:32 GBp 8 735.80 BATE xeaAldzoj9n PEARSON PLC GB0006776081 13-May-2022 15:59:32 GBp 177 735.80 BATE xeaAldzoj9p PEARSON PLC GB0006776081 13-May-2022 15:59:32 GBp 18 735.80 BATE xeaAldzoj9r PEARSON PLC GB0006776081 13-May-2022 15:59:32 GBp 8 735.80 BATE xeaAldzoj9t PEARSON PLC GB0006776081 13-May-2022 15:59:31 GBp 166 735.80 BATE xeaAldzoj9@ PEARSON PLC GB0006776081 13-May-2022 15:58:36 GBp 196 734.80 XLON xeaAldzogp3 PEARSON PLC GB0006776081 13-May-2022 15:58:36 GBp 233 735.00 XLON xeaAldzogp6 PEARSON PLC GB0006776081 13-May-2022 15:58:36 GBp 94 735.00 XLON xeaAldzogp8 PEARSON PLC GB0006776081 13-May-2022 15:58:36 GBp 206 735.00 XLON xeaAldzogpE PEARSON PLC GB0006776081 13-May-2022 15:58:36 GBp 280 735.00 BATE xeaAldzogpI PEARSON PLC GB0006776081 13-May-2022 15:58:36 GBp 92 735.00 BATE xeaAldzogpK PEARSON PLC GB0006776081 13-May-2022 15:58:36 GBp 180 735.00 BATE xeaAldzogpx PEARSON PLC GB0006776081 13-May-2022 15:58:32 GBp 531 734.80 BATE xeaAldzogya PEARSON PLC GB0006776081 13-May-2022 15:58:32 GBp 6 734.80 BATE xeaAldzogyc PEARSON PLC GB0006776081 13-May-2022 15:58:32 GBp 1,430 734.80 XLON xeaAldzogyY PEARSON PLC GB0006776081 13-May-2022 15:58:32 GBp 367 734.60 XLON xeaAldzogzS PEARSON PLC GB0006776081 13-May-2022 15:58:32 GBp 259 734.60 XLON xeaAldzogzU PEARSON PLC GB0006776081 13-May-2022 15:56:50 GBp 1,117 733.60 XLON xeaAldzoh4$ PEARSON PLC GB0006776081 13-May-2022 15:56:02 GBp 1,496 733.60 XLON xeaAldzoejA PEARSON PLC GB0006776081 13-May-2022 15:56:02 GBp 709 733.60 BATE xeaAldzoejC PEARSON PLC GB0006776081 13-May-2022 15:55:43 GBp 206 733.40 XLON xeaAldzoev9 PEARSON PLC GB0006776081 13-May-2022 15:55:39 GBp 587 732.60 BATE xeaAldzoexe PEARSON PLC GB0006776081 13-May-2022 15:55:39 GBp 909 732.60 XLON xeaAldzoexg PEARSON PLC GB0006776081 13-May-2022 15:55:39 GBp 467 733.60 XLON xeaAldzoeu9 PEARSON PLC GB0006776081 13-May-2022 15:55:39 GBp 78 733.60 XLON xeaAldzoeuB PEARSON PLC GB0006776081 13-May-2022 15:54:53 GBp 344 732.20 BATE xeaAldzoeIr PEARSON PLC GB0006776081 13-May-2022 15:53:15 GBp 489 732.00 BATE xeaAldzofJw PEARSON PLC GB0006776081 13-May-2022 15:53:15 GBp 641 732.00 XLON xeaAldzofJy PEARSON PLC GB0006776081 13-May-2022 15:52:45 GBp 734 731.60 XLON xeaAldzoMtf PEARSON PLC GB0006776081 13-May-2022 15:52:30 GBp 6 731.80 BATE xeaAldzoMoX PEARSON PLC GB0006776081 13-May-2022 15:52:30 GBp 938 731.80 XLON xeaAldzoMpR PEARSON PLC GB0006776081 13-May-2022 15:52:30 GBp 6 731.80 XLON xeaAldzoMpT PEARSON PLC GB0006776081 13-May-2022 15:52:30 GBp 593 731.80 BATE xeaAldzoMpV PEARSON PLC GB0006776081 13-May-2022 15:51:29 GBp 299 731.80 BATE xeaAldzoMQj PEARSON PLC GB0006776081 13-May-2022 15:51:29 GBp 77 731.80 XLON xeaAldzoMQl PEARSON PLC GB0006776081 13-May-2022 15:51:29 GBp 135 731.80 XLON xeaAldzoMQn PEARSON PLC GB0006776081 13-May-2022 15:51:29 GBp 10 731.80 BATE xeaAldzoMQp PEARSON PLC GB0006776081 13-May-2022 15:51:29 GBp 7 731.80 BATE xeaAldzoMQr PEARSON PLC GB0006776081 13-May-2022 15:51:29 GBp 64 732.00 XLON xeaAldzoMQt PEARSON PLC GB0006776081 13-May-2022 15:51:29 GBp 289 732.00 XLON xeaAldzoMQv PEARSON PLC GB0006776081 13-May-2022 15:51:29 GBp 721 732.00 BATE xeaAldzoMQx PEARSON PLC GB0006776081 13-May-2022 15:51:28 GBp 208 732.20 XLON xeaAldzoMQD PEARSON PLC GB0006776081 13-May-2022 15:51:28 GBp 600 732.20 XLON xeaAldzoMQF PEARSON PLC GB0006776081 13-May-2022 15:50:16 GBp 69 731.80 XLON xeaAldzoNPD PEARSON PLC GB0006776081 13-May-2022 15:50:01 GBp 420 731.80 XLON xeaAldzoKYf PEARSON PLC GB0006776081 13-May-2022 15:49:55 GBp 576 732.00 BATE xeaAldzoKfI PEARSON PLC GB0006776081 13-May-2022 15:49:55 GBp 75 732.00 BATE xeaAldzoKfR PEARSON PLC GB0006776081 13-May-2022 15:49:55 GBp 290 732.00 XLON xeaAldzoKfT PEARSON PLC GB0006776081 13-May-2022 15:49:55 GBp 664 732.20 XLON xeaAldzoKfV PEARSON PLC GB0006776081 13-May-2022 15:48:56 GBp 450 731.80 XLON xeaAldzoKTI PEARSON PLC GB0006776081 13-May-2022 15:48:55 GBp 423 731.80 BATE xeaAldzoKOa PEARSON PLC GB0006776081 13-May-2022 15:48:55 GBp 437 731.80 XLON xeaAldzoKOY PEARSON PLC GB0006776081 13-May-2022 15:48:55 GBp 476 731.80 XLON xeaAldzoKPU PEARSON PLC GB0006776081 13-May-2022 15:48:39 GBp 188 731.80 XLON xeaAldzoLZ7 PEARSON PLC GB0006776081 13-May-2022 15:48:39 GBp 55 731.80 XLON xeaAldzoLZ9 PEARSON PLC GB0006776081 13-May-2022 15:48:39 GBp 600 731.80 BATE xeaAldzoLZB PEARSON PLC GB0006776081 13-May-2022 15:48:39 GBp 22 731.80 BATE xeaAldzoLZD PEARSON PLC GB0006776081 13-May-2022 15:48:33 GBp 486 731.80 XLON xeaAldzoLlM PEARSON PLC GB0006776081 13-May-2022 15:48:33 GBp 506 731.80 XLON xeaAldzoLlO PEARSON PLC GB0006776081 13-May-2022 15:48:33 GBp 233 731.80 XLON xeaAldzoLlQ PEARSON PLC GB0006776081 13-May-2022 15:47:29 GBp 245 732.00 XLON xeaAldzoIc3 PEARSON PLC GB0006776081 13-May-2022 15:47:26 GBp 57 732.00 XLON xeaAldzoIlr PEARSON PLC GB0006776081 13-May-2022 15:47:26 GBp 243 732.00 BATE xeaAldzoIlv PEARSON PLC GB0006776081 13-May-2022 15:46:34 GBp 306 732.00 BATE xeaAldzoIH3 PEARSON PLC GB0006776081 13-May-2022 15:46:34 GBp 182 732.00 XLON xeaAldzoIH5 PEARSON PLC GB0006776081 13-May-2022 15:46:34 GBp 13 732.00 BATE xeaAldzoIH7 PEARSON PLC GB0006776081 13-May-2022 15:46:34 GBp 262 732.20 XLON xeaAldzoIH9 PEARSON PLC GB0006776081 13-May-2022 15:46:34 GBp 419 732.20 BATE xeaAldzoIHB PEARSON PLC GB0006776081 13-May-2022 15:46:31 GBp 471 732.20 XLON xeaAldzoIJ1 PEARSON PLC GB0006776081 13-May-2022 15:46:31 GBp 100 732.20 BATE xeaAldzoIJx PEARSON PLC GB0006776081 13-May-2022 15:46:26 GBp 201 732.40 XLON xeaAldzoISc PEARSON PLC GB0006776081 13-May-2022 15:46:26 GBp 498 732.40 XLON xeaAldzoISe PEARSON PLC GB0006776081 13-May-2022 15:45:42 GBp 144 732.00 XLON xeaAldzoJ4S PEARSON PLC GB0006776081 13-May-2022 15:45:42 GBp 62 732.00 XLON xeaAldzoJ4U PEARSON PLC GB0006776081 13-May-2022 15:45:34 GBp 159 732.00 XLON xeaAldzoJC0 PEARSON PLC GB0006776081 13-May-2022 15:45:34 GBp 100 732.00 XLON xeaAldzoJC2 PEARSON PLC GB0006776081 13-May-2022 15:45:25 GBp 158 732.20 BATE xeaAldzoJGt PEARSON PLC GB0006776081 13-May-2022 15:45:25 GBp 194 732.20 BATE xeaAldzoJJb PEARSON PLC GB0006776081 13-May-2022 15:45:23 GBp 44 732.20 BATE xeaAldzoJTf PEARSON PLC GB0006776081 13-May-2022 15:45:23 GBp 164 732.20 XLON xeaAldzoJTh PEARSON PLC GB0006776081 13-May-2022 15:45:23 GBp 237 732.40 XLON xeaAldzoJTj PEARSON PLC GB0006776081 13-May-2022 15:45:23 GBp 288 732.40 BATE xeaAldzoJTl PEARSON PLC GB0006776081 13-May-2022 15:45:05 GBp 318 732.40 XLON xeaAldzoGZ1 PEARSON PLC GB0006776081 13-May-2022 15:45:05 GBp 547 732.60 XLON xeaAldzoGZ3 PEARSON PLC GB0006776081 13-May-2022 15:45:05 GBp 81 732.60 XLON xeaAldzoGZ5 PEARSON PLC GB0006776081 13-May-2022 15:45:05 GBp 100 732.60 XLON xeaAldzoGZ7 PEARSON PLC GB0006776081 13-May-2022 15:45:05 GBp 267 732.60 BATE xeaAldzoGZ9 PEARSON PLC GB0006776081 13-May-2022 15:44:18 GBp 219 732.20 XLON xeaAldzoGII PEARSON PLC GB0006776081 13-May-2022 15:44:18 GBp 330 732.20 XLON xeaAldzoGIK PEARSON PLC GB0006776081 13-May-2022 15:44:18 GBp 180 732.20 BATE xeaAldzoGIM PEARSON PLC GB0006776081 13-May-2022 15:44:06 GBp 9 732.20 BATE xeaAldzoGRG PEARSON PLC GB0006776081 13-May-2022 15:44:06 GBp 16 732.20 BATE xeaAldzoGRI PEARSON PLC GB0006776081 13-May-2022 15:44:06 GBp 9 732.20 BATE xeaAldzoGRK PEARSON PLC GB0006776081 13-May-2022 15:44:05 GBp 12 732.20 BATE xeaAldzoGQp PEARSON PLC GB0006776081 13-May-2022 15:44:05 GBp 13 732.20 BATE xeaAldzoGQr PEARSON PLC GB0006776081 13-May-2022 15:44:05 GBp 92 732.20 BATE xeaAldzoGQt PEARSON PLC GB0006776081 13-May-2022 15:44:05 GBp 30 732.20 BATE xeaAldzoGQv PEARSON PLC GB0006776081 13-May-2022 15:43:38 GBp 197 732.20 XLON xeaAldzoH0U PEARSON PLC GB0006776081 13-May-2022 15:43:34 GBp 55 732.60 XLON xeaAldzoHEs PEARSON PLC GB0006776081 13-May-2022 15:43:34 GBp 268 732.60 BATE xeaAldzoHEu PEARSON PLC GB0006776081 13-May-2022 15:43:34 GBp 284 732.40 XLON xeaAldzoHFN PEARSON PLC GB0006776081 13-May-2022 15:43:34 GBp 221 732.40 BATE xeaAldzoHFP PEARSON PLC GB0006776081 13-May-2022 15:43:30 GBp 522 732.60 XLON xeaAldzoHBa PEARSON PLC GB0006776081 13-May-2022 15:43:30 GBp 8 732.60 BATE xeaAldzoHBf PEARSON PLC GB0006776081 13-May-2022 15:43:30 GBp 9 732.60 BATE xeaAldzoHBh PEARSON PLC GB0006776081 13-May-2022 15:43:30 GBp 54 732.60 BATE xeaAldzoHBj PEARSON PLC GB0006776081 13-May-2022 15:43:30 GBp 403 732.80 XLON xeaAldzoHBl PEARSON PLC GB0006776081 13-May-2022 15:43:30 GBp 200 732.80 BATE xeaAldzoHBn PEARSON PLC GB0006776081 13-May-2022 15:43:30 GBp 232 732.80 BATE xeaAldzoHBp PEARSON PLC GB0006776081 13-May-2022 15:42:32 GBp 226 733.00 XLON xeaAldzoUpn PEARSON PLC GB0006776081 13-May-2022 15:42:28 GBp 225 733.20 XLON xeaAldzoUo0 PEARSON PLC GB0006776081 13-May-2022 15:42:24 GBp 289 733.40 XLON xeaAldzoUzR PEARSON PLC GB0006776081 13-May-2022 15:42:24 GBp 111 733.40 XLON xeaAldzoUzT PEARSON PLC GB0006776081 13-May-2022 15:42:11 GBp 503 733.60 XLON xeaAldzoU5$ PEARSON PLC GB0006776081 13-May-2022 15:42:11 GBp 453 733.60 BATE xeaAldzoU51 PEARSON PLC GB0006776081 13-May-2022 15:42:11 GBp 469 733.80 XLON xeaAldzoU7k PEARSON PLC GB0006776081 13-May-2022 15:42:11 GBp 453 733.80 BATE xeaAldzoU7m PEARSON PLC GB0006776081 13-May-2022 15:41:35 GBp 32 733.80 BATE xeaAldzoUS6 PEARSON PLC GB0006776081 13-May-2022 15:41:35 GBp 20 733.80 BATE xeaAldzoUS8 PEARSON PLC GB0006776081 13-May-2022 15:41:35 GBp 660 733.80 XLON xeaAldzoUSA PEARSON PLC GB0006776081 13-May-2022 15:41:35 GBp 304 733.80 XLON xeaAldzoUSI PEARSON PLC GB0006776081 13-May-2022 15:41:35 GBp 33 733.80 BATE xeaAldzoUSN PEARSON PLC GB0006776081 13-May-2022 15:41:35 GBp 1,249 733.80 XLON xeaAldzoUSS PEARSON PLC GB0006776081 13-May-2022 15:41:35 GBp 601 733.80 BATE xeaAldzoUSU PEARSON PLC GB0006776081 13-May-2022 15:41:00 GBp 202 733.80 BATE xeaAldzoVnt PEARSON PLC GB0006776081 13-May-2022 15:40:20 GBp 88 733.60 BATE xeaAldzoV8$ PEARSON PLC GB0006776081 13-May-2022 15:40:20 GBp 30 733.60 XLON xeaAldzoV8x PEARSON PLC GB0006776081 13-May-2022 15:40:20 GBp 358 733.60 XLON xeaAldzoV8z PEARSON PLC GB0006776081 13-May-2022 15:40:08 GBp 1,130 733.80 XLON xeaAldzoVJt PEARSON PLC GB0006776081 13-May-2022 15:40:08 GBp 530 733.80 BATE xeaAldzoVJv PEARSON PLC GB0006776081 13-May-2022 15:40:08 GBp 82 733.80 BATE xeaAldzoVJx PEARSON PLC GB0006776081 13-May-2022 15:38:38 GBp 26 733.60 BATE xeaAldzoTca PEARSON PLC GB0006776081 13-May-2022 15:38:38 GBp 144 733.60 BATE xeaAldzoTcY PEARSON PLC GB0006776081 13-May-2022 15:38:31 GBp 33 733.80 XLON xeaAldzoTeh PEARSON PLC GB0006776081 13-May-2022 15:38:31 GBp 231 733.80 XLON xeaAldzoTej PEARSON PLC GB0006776081 13-May-2022 15:38:31 GBp 156 733.80 BATE xeaAldzoTel PEARSON PLC GB0006776081 13-May-2022 15:38:31 GBp 22 733.80 BATE xeaAldzoTen PEARSON PLC GB0006776081 13-May-2022 15:38:18 GBp 275 733.60 XLON xeaAldzoTor PEARSON PLC GB0006776081 13-May-2022 15:38:18 GBp 265 733.60 BATE xeaAldzoTot PEARSON PLC GB0006776081 13-May-2022 15:38:15 GBp 266 733.60 XLON xeaAldzoTzF PEARSON PLC GB0006776081 13-May-2022 15:38:03 GBp 395 733.80 XLON xeaAldzoT6b PEARSON PLC GB0006776081 13-May-2022 15:38:03 GBp 492 733.80 XLON xeaAldzoT6r PEARSON PLC GB0006776081 13-May-2022 15:38:03 GBp 4 733.80 BATE xeaAldzoT6t PEARSON PLC GB0006776081 13-May-2022 15:38:03 GBp 308 733.80 BATE xeaAldzoT6v PEARSON PLC GB0006776081 13-May-2022 15:37:50 GBp 423 733.80 XLON xeaAldzoTE5 PEARSON PLC GB0006776081 13-May-2022 15:37:45 GBp 359 734.00 BATE xeaAldzoTAA PEARSON PLC GB0006776081 13-May-2022 15:37:45 GBp 79 734.00 XLON xeaAldzoTAC PEARSON PLC GB0006776081 13-May-2022 15:37:45 GBp 318 734.00 XLON xeaAldzoTAE PEARSON PLC GB0006776081 13-May-2022 15:37:45 GBp 906 734.20 XLON xeaAldzoTAG PEARSON PLC GB0006776081 13-May-2022 15:37:45 GBp 586 734.20 BATE xeaAldzoTAI PEARSON PLC GB0006776081 13-May-2022 15:37:00 GBp 842 734.40 XLON xeaAldzoQqA PEARSON PLC GB0006776081 13-May-2022 15:37:00 GBp 737 734.40 BATE xeaAldzoQqC PEARSON PLC GB0006776081 13-May-2022 15:36:41 GBp 220 734.60 BATE xeaAldzoQv9 PEARSON PLC GB0006776081 13-May-2022 15:35:38 GBp 411 734.40 BATE xeaAldzoRkA PEARSON PLC GB0006776081 13-May-2022 15:35:35 GBp 211 734.40 XLON xeaAldzoRes PEARSON PLC GB0006776081 13-May-2022 15:35:35 GBp 100 734.40 XLON xeaAldzoReu PEARSON PLC GB0006776081 13-May-2022 15:35:31 GBp 138 734.60 XLON xeaAldzoRqA PEARSON PLC GB0006776081 13-May-2022 15:35:31 GBp 318 734.60 XLON xeaAldzoRqC PEARSON PLC GB0006776081 13-May-2022 15:35:31 GBp 308 734.40 XLON xeaAldzoRta PEARSON PLC GB0006776081 13-May-2022 15:35:31 GBp 194 734.40 XLON xeaAldzoRtf PEARSON PLC GB0006776081 13-May-2022 15:35:31 GBp 642 734.60 XLON xeaAldzoRtj PEARSON PLC GB0006776081 13-May-2022 15:35:31 GBp 505 734.60 XLON xeaAldzoRtl PEARSON PLC GB0006776081 13-May-2022 15:35:31 GBp 498 734.60 BATE xeaAldzoRtn PEARSON PLC GB0006776081 13-May-2022 15:35:31 GBp 267 734.40 BATE xeaAldzoRtW PEARSON PLC GB0006776081 13-May-2022 15:35:31 GBp 45 734.40 BATE xeaAldzoRtY PEARSON PLC GB0006776081 13-May-2022 15:34:43 GBp 89 734.40 XLON xeaAldzoRPc PEARSON PLC GB0006776081 13-May-2022 15:33:44 GBp 448 734.40 XLON xeaAldzoO2D PEARSON PLC GB0006776081 13-May-2022 15:33:44 GBp 368 734.20 XLON xeaAldzoO2K PEARSON PLC GB0006776081 13-May-2022 15:33:44 GBp 40 734.20 XLON xeaAldzoO2M PEARSON PLC GB0006776081 13-May-2022 15:33:44 GBp 9 734.20 BATE xeaAldzoO2O PEARSON PLC GB0006776081 13-May-2022 15:33:44 GBp 585 734.40 XLON xeaAldzoO2Q PEARSON PLC GB0006776081 13-May-2022 15:33:44 GBp 379 734.40 BATE xeaAldzoO2S PEARSON PLC GB0006776081 13-May-2022 15:33:24 GBp 1,080 734.60 XLON xeaAldzoOU@ PEARSON PLC GB0006776081 13-May-2022 15:33:24 GBp 277 734.60 BATE xeaAldzoOU0 PEARSON PLC GB0006776081 13-May-2022 15:32:32 GBp 358 734.40 XLON xeaAldzoP9c PEARSON PLC GB0006776081 13-May-2022 15:32:32 GBp 177 734.40 BATE xeaAldzoP9e PEARSON PLC GB0006776081 13-May-2022 15:31:53 GBp 443 734.60 XLON xeaAldzo66$ PEARSON PLC GB0006776081 13-May-2022 15:31:53 GBp 7 734.60 BATE xeaAldzo661 PEARSON PLC GB0006776081 13-May-2022 15:31:53 GBp 124 734.60 BATE xeaAldzo663 PEARSON PLC GB0006776081 13-May-2022 15:31:53 GBp 825 734.80 XLON xeaAldzo66C PEARSON PLC GB0006776081 13-May-2022 15:31:53 GBp 345 734.80 BATE xeaAldzo66E PEARSON PLC GB0006776081 13-May-2022 15:31:53 GBp 201 734.60 BATE xeaAldzo66z PEARSON PLC GB0006776081 13-May-2022 15:31:45 GBp 613 735.00 BATE xeaAldzo62K PEARSON PLC GB0006776081 13-May-2022 15:31:45 GBp 110 735.00 XLON xeaAldzo62M PEARSON PLC GB0006776081 13-May-2022 15:31:45 GBp 63 735.00 BATE xeaAldzo62O PEARSON PLC GB0006776081 13-May-2022 15:31:45 GBp 953 735.00 XLON xeaAldzo62Q PEARSON PLC GB0006776081 13-May-2022 15:30:36 GBp 178 734.80 XLON xeaAldzo7sn PEARSON PLC GB0006776081 13-May-2022 15:30:01 GBp 278 734.80 BATE xeaAldzo72d PEARSON PLC GB0006776081 13-May-2022 15:30:00 GBp 14 734.80 BATE xeaAldzo7C3 PEARSON PLC GB0006776081 13-May-2022 15:30:00 GBp 17 734.80 XLON xeaAldzo7C5 PEARSON PLC GB0006776081 13-May-2022 15:30:00 GBp 88 734.80 XLON xeaAldzo7C7 PEARSON PLC GB0006776081 13-May-2022 15:30:00 GBp 411 734.80 XLON xeaAldzo7C9 PEARSON PLC GB0006776081 13-May-2022 15:30:00 GBp 35 734.80 BATE xeaAldzo7CB PEARSON PLC GB0006776081 13-May-2022 15:30:00 GBp 206 734.80 XLON xeaAldzo7Cf PEARSON PLC GB0006776081 13-May-2022 15:29:50 GBp 348 735.00 BATE xeaAldzo7Li PEARSON PLC GB0006776081 13-May-2022 15:29:48 GBp 182 734.80 XLON xeaAldzo7Ka PEARSON PLC GB0006776081 13-May-2022 15:29:24 GBp 312 734.80 BATE xeaAldzo4dJ PEARSON PLC GB0006776081 13-May-2022 15:29:24 GBp 14 734.80 BATE xeaAldzo4dL PEARSON PLC GB0006776081 13-May-2022 15:29:23 GBp 17 734.80 BATE xeaAldzo4dN PEARSON PLC GB0006776081 13-May-2022 15:29:23 GBp 241 734.80 XLON xeaAldzo4dP PEARSON PLC GB0006776081 13-May-2022 15:29:23 GBp 57 735.00 BATE xeaAldzo4c4 PEARSON PLC GB0006776081 13-May-2022 15:29:23 GBp 28 735.00 XLON xeaAldzo4c9 PEARSON PLC GB0006776081 13-May-2022 15:29:23 GBp 6 735.00 BATE xeaAldzo4cB PEARSON PLC GB0006776081 13-May-2022 15:29:23 GBp 576 735.00 XLON xeaAldzo4cD PEARSON PLC GB0006776081 13-May-2022 15:29:23 GBp 16 735.00 BATE xeaAldzo4cF PEARSON PLC GB0006776081 13-May-2022 15:29:23 GBp 7 735.00 BATE xeaAldzo4cH PEARSON PLC GB0006776081 13-May-2022 15:29:23 GBp 23 735.00 BATE xeaAldzo4cJ PEARSON PLC GB0006776081 13-May-2022 15:29:23 GBp 183 735.00 BATE xeaAldzo4cL PEARSON PLC GB0006776081 13-May-2022 15:29:23 GBp 1,379 735.20 XLON xeaAldzo4cN PEARSON PLC GB0006776081 13-May-2022 15:29:23 GBp 713 735.20 BATE xeaAldzo4cP PEARSON PLC GB0006776081 13-May-2022 15:29:22 GBp 361 735.40 XLON xeaAldzo4cV PEARSON PLC GB0006776081 13-May-2022 15:29:22 GBp 453 735.40 XLON xeaAldzo4XX PEARSON PLC GB0006776081 13-May-2022 15:29:22 GBp 58 735.40 XLON xeaAldzo4XZ PEARSON PLC GB0006776081 13-May-2022 15:27:58 GBp 412 735.40 XLON xeaAldzo5Xk PEARSON PLC GB0006776081 13-May-2022 15:27:58 GBp 307 735.40 BATE xeaAldzo5Xm PEARSON PLC GB0006776081 13-May-2022 15:26:56 GBp 166 735.00 XLON xeaAldzo5Aq PEARSON PLC GB0006776081 13-May-2022 15:26:55 GBp 376 735.20 BATE xeaAldzo5A7 PEARSON PLC GB0006776081 13-May-2022 15:26:55 GBp 293 735.20 XLON xeaAldzo5A9 PEARSON PLC GB0006776081 13-May-2022 15:26:54 GBp 671 735.40 XLON xeaAldzo5AE PEARSON PLC GB0006776081 13-May-2022 15:26:54 GBp 552 735.40 BATE xeaAldzo5AI PEARSON PLC GB0006776081 13-May-2022 15:26:54 GBp 543 735.40 BATE xeaAldzo5AT PEARSON PLC GB0006776081 13-May-2022 15:26:54 GBp 103 735.40 XLON xeaAldzo5AV PEARSON PLC GB0006776081 13-May-2022 15:26:54 GBp 721 735.40 XLON xeaAldzo5Lb PEARSON PLC GB0006776081 13-May-2022 15:26:54 GBp 111 735.40 XLON xeaAldzo5LX PEARSON PLC GB0006776081 13-May-2022 15:26:54 GBp 330 735.40 XLON xeaAldzo5LZ PEARSON PLC GB0006776081 13-May-2022 15:26:10 GBp 732 735.60 BATE xeaAldzo2nB PEARSON PLC GB0006776081 13-May-2022 15:26:10 GBp 556 735.60 XLON xeaAldzo2nC PEARSON PLC GB0006776081 13-May-2022 15:26:10 GBp 901 735.60 XLON xeaAldzo2nE PEARSON PLC GB0006776081 13-May-2022 15:24:34 GBp 102 735.40 BATE xeaAldzo3me PEARSON PLC GB0006776081 13-May-2022 15:24:34 GBp 24 735.40 BATE xeaAldzo3mj PEARSON PLC GB0006776081 13-May-2022 15:24:34 GBp 56 735.40 BATE xeaAldzo3ml PEARSON PLC GB0006776081 13-May-2022 15:24:34 GBp 24 735.40 BATE xeaAldzo3mn PEARSON PLC GB0006776081 13-May-2022 15:24:15 GBp 269 735.20 XLON xeaAldzo35g PEARSON PLC GB0006776081 13-May-2022 15:24:15 GBp 157 735.20 XLON xeaAldzo35d PEARSON PLC GB0006776081 13-May-2022 15:24:13 GBp 387 735.40 XLON xeaAldzo34I PEARSON PLC GB0006776081 13-May-2022 15:23:52 GBp 186 735.60 BATE xeaAldzo3Kd PEARSON PLC GB0006776081 13-May-2022 15:23:42 GBp 269 735.80 BATE xeaAldzo3GG PEARSON PLC GB0006776081 13-May-2022 15:23:39 GBp 244 736.00 XLON xeaAldzo3SW PEARSON PLC GB0006776081 13-May-2022 15:23:39 GBp 19 736.00 XLON xeaAldzo3TN PEARSON PLC GB0006776081 13-May-2022 15:23:39 GBp 320 736.00 XLON xeaAldzo3TP PEARSON PLC GB0006776081 13-May-2022 15:23:31 GBp 523 736.20 XLON xeaAldzo3Rh PEARSON PLC GB0006776081 13-May-2022 15:23:10 GBp 244 736.80 BATE xeaAldzo0ky PEARSON PLC GB0006776081 13-May-2022 15:22:51 GBp 159 737.00 XLON xeaAldzo0@5 PEARSON PLC GB0006776081 13-May-2022 15:22:44 GBp 123 737.00 BATE xeaAldzo04Z PEARSON PLC GB0006776081 13-May-2022 15:22:42 GBp 245 737.20 XLON xeaAldzo06h PEARSON PLC GB0006776081 13-May-2022 15:22:42 GBp 253 737.20 BATE xeaAldzo06k PEARSON PLC GB0006776081 13-May-2022 15:22:42 GBp 10 737.20 BATE xeaAldzo06m PEARSON PLC GB0006776081 13-May-2022 15:22:42 GBp 367 737.20 XLON xeaAldzo06o PEARSON PLC GB0006776081 13-May-2022 15:22:41 GBp 367 737.40 XLON xeaAldzo00r PEARSON PLC GB0006776081 13-May-2022 15:22:41 GBp 263 737.40 BATE xeaAldzo00t PEARSON PLC GB0006776081 13-May-2022 15:22:15 GBp 386 736.80 XLON xeaAldzo1ay PEARSON PLC GB0006776081 13-May-2022 15:22:01 GBp 28 736.80 XLON xeaAldzo1ql PEARSON PLC GB0006776081 13-May-2022 15:22:01 GBp 415 736.80 XLON xeaAldzo1qn PEARSON PLC GB0006776081 13-May-2022 15:21:57 GBp 388 737.00 XLON xeaAldzo1tE PEARSON PLC GB0006776081 13-May-2022 15:21:57 GBp 373 737.00 BATE xeaAldzo1tG PEARSON PLC GB0006776081 13-May-2022 15:21:57 GBp 886 737.20 XLON xeaAldzo1tI PEARSON PLC GB0006776081 13-May-2022 15:21:57 GBp 533 737.20 BATE xeaAldzo1tK PEARSON PLC GB0006776081 13-May-2022 15:20:41 GBp 252 737.40 XLON xeaAldzoEZb PEARSON PLC GB0006776081 13-May-2022 15:20:33 GBp 187 737.40 XLON xeaAldzoEkK PEARSON PLC GB0006776081 13-May-2022 15:20:32 GBp 313 737.60 XLON xeaAldzoEea PEARSON PLC GB0006776081 13-May-2022 15:20:32 GBp 302 737.60 BATE xeaAldzoEec PEARSON PLC GB0006776081 13-May-2022 15:20:31 GBp 453 737.80 XLON xeaAldzoEh@ PEARSON PLC GB0006776081 13-May-2022 15:20:31 GBp 2 737.80 XLON xeaAldzoEh0 PEARSON PLC GB0006776081 13-May-2022 15:20:31 GBp 420 737.80 BATE xeaAldzoEhq PEARSON PLC GB0006776081 13-May-2022 15:20:31 GBp 14 737.80 BATE xeaAldzoEhs PEARSON PLC GB0006776081 13-May-2022 15:20:31 GBp 261 737.80 XLON xeaAldzoEhy PEARSON PLC GB0006776081 13-May-2022 15:19:48 GBp 409 737.60 BATE xeaAldzoEL$ PEARSON PLC GB0006776081 13-May-2022 15:19:48 GBp 42 737.60 XLON xeaAldzoELx PEARSON PLC GB0006776081 13-May-2022 15:19:48 GBp 400 737.60 XLON xeaAldzoELz PEARSON PLC GB0006776081 13-May-2022 15:19:17 GBp 159 737.60 XLON xeaAldzoFZE PEARSON PLC GB0006776081 13-May-2022 15:19:17 GBp 333 737.60 BATE xeaAldzoFZG PEARSON PLC GB0006776081 13-May-2022 15:19:03 GBp 348 737.60 XLON xeaAldzoFrd PEARSON PLC GB0006776081 13-May-2022 15:19:03 GBp 162 737.60 BATE xeaAldzoFrf PEARSON PLC GB0006776081 13-May-2022 15:19:03 GBp 499 737.80 XLON xeaAldzoFri PEARSON PLC GB0006776081 13-May-2022 15:19:03 GBp 410 737.80 BATE xeaAldzoFrk PEARSON PLC GB0006776081 13-May-2022 15:18:22 GBp 252 737.60 XLON xeaAldzoFFp PEARSON PLC GB0006776081 13-May-2022 15:18:22 GBp 252 737.40 XLON xeaAldzoFFu PEARSON PLC GB0006776081 13-May-2022 15:18:22 GBp 763 737.40 BATE xeaAldzoFFw PEARSON PLC GB0006776081 13-May-2022 15:18:16 GBp 51 737.60 XLON xeaAldzoF9@ PEARSON PLC GB0006776081 13-May-2022 15:18:16 GBp 256 737.60 XLON xeaAldzoF99 PEARSON PLC GB0006776081 13-May-2022 15:18:07 GBp 287 737.20 XLON xeaAldzoFHH PEARSON PLC GB0006776081 13-May-2022 15:18:07 GBp 12 737.20 BATE xeaAldzoFHJ PEARSON PLC GB0006776081 13-May-2022 15:18:07 GBp 72 737.20 BATE xeaAldzoFHL PEARSON PLC GB0006776081 13-May-2022 15:18:07 GBp 6 737.20 BATE xeaAldzoFHN PEARSON PLC GB0006776081 13-May-2022 15:18:04 GBp 184 737.60 XLON xeaAldzoFUC PEARSON PLC GB0006776081 13-May-2022 15:18:04 GBp 455 737.60 XLON xeaAldzoFUE PEARSON PLC GB0006776081 13-May-2022 15:18:04 GBp 453 737.60 XLON xeaAldzoFUG PEARSON PLC GB0006776081 13-May-2022 15:18:04 GBp 470 737.60 BATE xeaAldzoFP$ PEARSON PLC GB0006776081 13-May-2022 15:18:04 GBp 271 737.40 XLON xeaAldzoFPk PEARSON PLC GB0006776081 13-May-2022 15:18:04 GBp 262 737.40 XLON xeaAldzoFPm PEARSON PLC GB0006776081 13-May-2022 15:18:04 GBp 153 737.40 BATE xeaAldzoFPr PEARSON PLC GB0006776081 13-May-2022 15:18:04 GBp 82 737.40 BATE xeaAldzoFPt PEARSON PLC GB0006776081 13-May-2022 15:18:04 GBp 9 737.40 BATE xeaAldzoFPv PEARSON PLC GB0006776081 13-May-2022 15:18:04 GBp 77 737.40 BATE xeaAldzoFPx PEARSON PLC GB0006776081 13-May-2022 15:18:04 GBp 1,215 737.60 XLON xeaAldzoFPz PEARSON PLC GB0006776081 13-May-2022 15:15:48 GBp 68 737.40 BATE xeaAldzoD7$ PEARSON PLC GB0006776081 13-May-2022 15:15:48 GBp 323 737.40 XLON xeaAldzoD7v PEARSON PLC GB0006776081 13-May-2022 15:15:48 GBp 159 737.40 BATE xeaAldzoD7x PEARSON PLC GB0006776081 13-May-2022 15:15:48 GBp 74 737.40 BATE xeaAldzoD7z PEARSON PLC GB0006776081 13-May-2022 15:15:31 GBp 201 737.20 XLON xeaAldzoD8h PEARSON PLC GB0006776081 13-May-2022 15:15:31 GBp 215 737.20 BATE xeaAldzoD8j PEARSON PLC GB0006776081 13-May-2022 15:15:31 GBp 3 737.20 XLON xeaAldzoD8l PEARSON PLC GB0006776081 13-May-2022 15:15:17 GBp 259 737.20 XLON xeaAldzoDTq PEARSON PLC GB0006776081 13-May-2022 15:15:16 GBp 221 737.20 XLON xeaAldzoDVw PEARSON PLC GB0006776081 13-May-2022 15:14:51 GBp 71 737.80 XLON xeaAldzoA72 PEARSON PLC GB0006776081 13-May-2022 15:14:51 GBp 384 738.00 XLON xeaAldzoA74 PEARSON PLC GB0006776081 13-May-2022 15:14:47 GBp 206 738.20 XLON xeaAldzoAC3 PEARSON PLC GB0006776081 13-May-2022 15:14:47 GBp 206 738.40 XLON xeaAldzoAFA PEARSON PLC GB0006776081 13-May-2022 15:14:47 GBp 136 738.40 BATE xeaAldzoAFC PEARSON PLC GB0006776081 13-May-2022 15:14:47 GBp 84 738.40 BATE xeaAldzoAFE PEARSON PLC GB0006776081 13-May-2022 15:14:31 GBp 417 737.60 XLON xeaAldzoBbQ PEARSON PLC GB0006776081 13-May-2022 15:14:28 GBp 234 737.60 BATE xeaAldzoBdS PEARSON PLC GB0006776081 13-May-2022 15:14:25 GBp 257 737.60 BATE xeaAldzoBWr PEARSON PLC GB0006776081 13-May-2022 15:14:25 GBp 1,075 737.60 XLON xeaAldzoBWx PEARSON PLC GB0006776081 13-May-2022 15:13:41 GBp 192 737.80 BATE xeaAldzoB3t PEARSON PLC GB0006776081 13-May-2022 15:13:40 GBp 206 737.80 XLON xeaAldzoB3M PEARSON PLC GB0006776081 13-May-2022 15:13:34 GBp 421 737.80 XLON xeaAldzoBEc PEARSON PLC GB0006776081 13-May-2022 15:13:34 GBp 101 737.80 BATE xeaAldzoBEe PEARSON PLC GB0006776081 13-May-2022 15:13:34 GBp 142 737.80 BATE xeaAldzoBEg PEARSON PLC GB0006776081 13-May-2022 15:13:05 GBp 206 738.00 BATE xeaAldzoBON PEARSON PLC GB0006776081 13-May-2022 15:13:05 GBp 777 738.00 XLON xeaAldzoBRX PEARSON PLC GB0006776081 13-May-2022 15:13:05 GBp 226 738.00 BATE xeaAldzoBRZ PEARSON PLC GB0006776081 13-May-2022 15:12:35 GBp 47 738.20 BATE xeaAldzo8gb PEARSON PLC GB0006776081 13-May-2022 15:12:35 GBp 133 738.20 BATE xeaAldzo8gZ PEARSON PLC GB0006776081 13-May-2022 15:12:35 GBp 206 738.20 XLON xeaAldzo8hQ PEARSON PLC GB0006776081 13-May-2022 15:12:18 GBp 262 738.20 BATE xeaAldzo8uX PEARSON PLC GB0006776081 13-May-2022 15:12:18 GBp 222 738.20 BATE xeaAldzo8vJ PEARSON PLC GB0006776081 13-May-2022 15:12:18 GBp 268 738.20 XLON xeaAldzo8vV PEARSON PLC GB0006776081 13-May-2022 15:11:58 GBp 280 738.40 XLON xeaAldzo8Ev PEARSON PLC GB0006776081 13-May-2022 15:11:29 GBp 184 738.60 XLON xeaAldzo8Q6 PEARSON PLC GB0006776081 13-May-2022 15:11:28 GBp 209 738.80 XLON xeaAldzo9a7 PEARSON PLC GB0006776081 13-May-2022 15:11:28 GBp 310 738.60 XLON xeaAldzo9aA PEARSON PLC GB0006776081 13-May-2022 15:11:28 GBp 444 738.80 XLON xeaAldzo9aC PEARSON PLC GB0006776081 13-May-2022 15:11:28 GBp 332 738.60 BATE xeaAldzo9aE PEARSON PLC GB0006776081 13-May-2022 15:11:28 GBp 470 738.80 BATE xeaAldzo9aG PEARSON PLC GB0006776081 13-May-2022 15:11:28 GBp 7 738.80 BATE xeaAldzo9aI PEARSON PLC GB0006776081 13-May-2022 15:10:51 GBp 411 739.00 XLON xeaAldzo93m PEARSON PLC GB0006776081 13-May-2022 15:10:51 GBp 516 739.00 BATE xeaAldzo93o PEARSON PLC GB0006776081 13-May-2022 15:10:41 GBp 371 739.00 XLON xeaAldzo9BM PEARSON PLC GB0006776081 13-May-2022 15:10:41 GBp 961 739.20 XLON xeaAldzo9BV PEARSON PLC GB0006776081 13-May-2022 15:09:43 GBp 709 738.40 XLON xeaAldzps$6 PEARSON PLC GB0006776081 13-May-2022 15:09:43 GBp 237 738.40 BATE xeaAldzps$8 PEARSON PLC GB0006776081 13-May-2022 15:09:40 GBp 720 738.60 XLON xeaAldzpsuI PEARSON PLC GB0006776081 13-May-2022 15:09:40 GBp 122 738.60 BATE xeaAldzpsuK PEARSON PLC GB0006776081 13-May-2022 15:09:40 GBp 37 738.60 BATE xeaAldzpsuM PEARSON PLC GB0006776081 13-May-2022 15:09:40 GBp 142 738.60 BATE xeaAldzpsuO PEARSON PLC GB0006776081 13-May-2022 15:08:53 GBp 206 738.40 BATE xeaAldzpsU4 PEARSON PLC GB0006776081 13-May-2022 15:08:51 GBp 397 738.40 XLON xeaAldzpsRD PEARSON PLC GB0006776081 13-May-2022 15:08:51 GBp 338 738.40 BATE xeaAldzpsRF PEARSON PLC GB0006776081 13-May-2022 15:08:02 GBp 161 738.60 BATE xeaAldzpt5K PEARSON PLC GB0006776081 13-May-2022 15:07:58 GBp 265 739.00 XLON xeaAldzpt1f PEARSON PLC GB0006776081 13-May-2022 15:07:58 GBp 236 738.80 BATE xeaAldzpt1l PEARSON PLC GB0006776081 13-May-2022 15:07:58 GBp 316 738.80 XLON xeaAldzpt1q PEARSON PLC GB0006776081 13-May-2022 15:07:58 GBp 454 739.00 XLON xeaAldzpt1v PEARSON PLC GB0006776081 13-May-2022 15:07:58 GBp 230 739.00 BATE xeaAldzpt1x PEARSON PLC GB0006776081 13-May-2022 15:07:22 GBp 123 739.00 BATE xeaAldzpqWg PEARSON PLC GB0006776081 13-May-2022 15:07:22 GBp 722 739.00 XLON xeaAldzpqWi PEARSON PLC GB0006776081 13-May-2022 15:07:22 GBp 116 739.00 BATE xeaAldzpqWk PEARSON PLC GB0006776081 13-May-2022 15:07:21 GBp 31 739.20 XLON xeaAldzpqZi PEARSON PLC GB0006776081 13-May-2022 15:07:21 GBp 716 739.20 XLON xeaAldzpqZk PEARSON PLC GB0006776081 13-May-2022 15:07:21 GBp 261 739.20 BATE xeaAldzpqZm PEARSON PLC GB0006776081 13-May-2022 15:07:21 GBp 52 739.20 BATE xeaAldzpqZo PEARSON PLC GB0006776081 13-May-2022 15:07:21 GBp 123 739.20 BATE xeaAldzpqZq PEARSON PLC GB0006776081 13-May-2022 15:07:12 GBp 516 739.40 XLON xeaAldzpqe8 PEARSON PLC GB0006776081 13-May-2022 15:07:12 GBp 617 739.40 BATE xeaAldzpqeA PEARSON PLC GB0006776081 13-May-2022 15:06:04 GBp 323 739.20 XLON xeaAldzprdd PEARSON PLC GB0006776081 13-May-2022 15:05:58 GBp 366 739.00 XLON xeaAldzprlD PEARSON PLC GB0006776081 13-May-2022 15:05:30 GBp 239 738.60 BATE xeaAldzprva PEARSON PLC GB0006776081 13-May-2022 15:05:30 GBp 127 738.60 XLON xeaAldzprvW PEARSON PLC GB0006776081 13-May-2022 15:05:30 GBp 157 738.60 XLON xeaAldzprvY PEARSON PLC GB0006776081 13-May-2022 15:05:30 GBp 164 738.40 XLON xeaAldzpr@C PEARSON PLC GB0006776081 13-May-2022 15:05:30 GBp 159 738.40 XLON xeaAldzpr@J PEARSON PLC GB0006776081 13-May-2022 15:05:30 GBp 38 738.40 XLON xeaAldzpr@L PEARSON PLC GB0006776081 13-May-2022 15:05:30 GBp 164 738.40 BATE xeaAldzpr@N PEARSON PLC GB0006776081 13-May-2022 15:05:23 GBp 215 738.80 BATE xeaAldzpr73 PEARSON PLC GB0006776081 13-May-2022 15:05:23 GBp 28 738.80 BATE xeaAldzpr75 PEARSON PLC GB0006776081 13-May-2022 15:05:23 GBp 471 738.80 XLON xeaAldzpr7u PEARSON PLC GB0006776081 13-May-2022 15:05:04 GBp 84 738.80 XLON xeaAldzpr96 PEARSON PLC GB0006776081 13-May-2022 15:05:04 GBp 275 738.80 XLON xeaAldzpr98 PEARSON PLC GB0006776081 13-May-2022 15:05:04 GBp 350 738.80 BATE xeaAldzpr9A PEARSON PLC GB0006776081 13-May-2022 15:04:45 GBp 54 739.00 XLON xeaAldzprTH PEARSON PLC GB0006776081 13-May-2022 15:04:45 GBp 285 739.00 XLON xeaAldzprTJ PEARSON PLC GB0006776081 13-May-2022 15:04:40 GBp 244 738.80 XLON xeaAldzprVS PEARSON PLC GB0006776081 13-May-2022 15:04:15 GBp 226 739.20 XLON xeaAldzpol$ PEARSON PLC GB0006776081 13-May-2022 15:04:15 GBp 65 739.20 XLON xeaAldzpol1 PEARSON PLC GB0006776081 13-May-2022 15:04:15 GBp 296 739.40 BATE xeaAldzpol3 PEARSON PLC GB0006776081 13-May-2022 15:04:15 GBp 116 739.20 BATE xeaAldzpolz PEARSON PLC GB0006776081 13-May-2022 15:04:09 GBp 171 739.60 XLON xeaAldzpoex PEARSON PLC GB0006776081 13-May-2022 15:03:57 GBp 292 738.20 XLON xeaAldzpop4 PEARSON PLC GB0006776081 13-May-2022 15:03:52 GBp 90 738.40 XLON xeaAldzpoyA PEARSON PLC GB0006776081 13-May-2022 15:03:52 GBp 202 738.40 XLON xeaAldzpoyC PEARSON PLC GB0006776081 13-May-2022 15:03:41 GBp 153 738.00 XLON xeaAldzpo7l PEARSON PLC GB0006776081 13-May-2022 15:03:37 GBp 380 738.20 XLON xeaAldzpo3t PEARSON PLC GB0006776081 13-May-2022 15:03:34 GBp 27 738.20 BATE xeaAldzpoD9 PEARSON PLC GB0006776081 13-May-2022 15:03:34 GBp 311 738.40 XLON xeaAldzpoDL PEARSON PLC GB0006776081 13-May-2022 15:03:34 GBp 69 738.40 XLON xeaAldzpoDN PEARSON PLC GB0006776081 13-May-2022 15:03:34 GBp 365 738.40 BATE xeaAldzpoDP PEARSON PLC GB0006776081 13-May-2022 15:03:15 GBp 388 738.60 XLON xeaAldzpoHP PEARSON PLC GB0006776081 13-May-2022 15:03:15 GBp 163 738.60 BATE xeaAldzpoHR PEARSON PLC GB0006776081 13-May-2022 15:03:05 GBp 359 738.80 XLON xeaAldzpoUd PEARSON PLC GB0006776081 13-May-2022 15:03:05 GBp 354 738.80 BATE xeaAldzpoUf PEARSON PLC GB0006776081 13-May-2022 15:02:29 GBp 301 738.80 XLON xeaAldzpp64 PEARSON PLC GB0006776081 13-May-2022 15:02:29 GBp 207 738.60 XLON xeaAldzpp6q PEARSON PLC GB0006776081 13-May-2022 15:02:29 GBp 39 738.80 BATE xeaAldzpp6u PEARSON PLC GB0006776081 13-May-2022 15:02:29 GBp 113 738.80 BATE xeaAldzpp6w PEARSON PLC GB0006776081 13-May-2022 15:02:29 GBp 18 738.80 BATE xeaAldzpp6y PEARSON PLC GB0006776081 13-May-2022 15:02:27 GBp 18 738.60 BATE xeaAldzpp1J PEARSON PLC GB0006776081 13-May-2022 15:02:25 GBp 56 738.60 BATE xeaAldzpp0@ PEARSON PLC GB0006776081 13-May-2022 15:02:25 GBp 48 738.60 BATE xeaAldzpp00 PEARSON PLC GB0006776081 13-May-2022 15:02:25 GBp 21 738.60 XLON xeaAldzpp0y PEARSON PLC GB0006776081 13-May-2022 15:02:23 GBp 343 738.60 XLON xeaAldzpp2F PEARSON PLC GB0006776081 13-May-2022 15:02:23 GBp 263 738.60 BATE xeaAldzpp2H PEARSON PLC GB0006776081 13-May-2022 15:02:23 GBp 208 738.60 XLON xeaAldzpp2J PEARSON PLC GB0006776081 13-May-2022 15:02:20 GBp 1,157 738.80 XLON xeaAldzppCC PEARSON PLC GB0006776081 13-May-2022 15:02:20 GBp 115 738.80 XLON xeaAldzppCE PEARSON PLC GB0006776081 13-May-2022 15:02:20 GBp 547 738.80 BATE xeaAldzppCG PEARSON PLC GB0006776081 13-May-2022 15:02:20 GBp 23 738.80 BATE xeaAldzppCI PEARSON PLC GB0006776081 13-May-2022 15:02:20 GBp 11 738.80 BATE xeaAldzppCK PEARSON PLC GB0006776081 13-May-2022 15:02:15 GBp 232 738.80 XLON xeaAldzppB$ PEARSON PLC GB0006776081 13-May-2022 15:02:15 GBp 17 738.80 BATE xeaAldzppB1 PEARSON PLC GB0006776081 13-May-2022 15:02:15 GBp 18 738.80 BATE xeaAldzppB3 PEARSON PLC GB0006776081 13-May-2022 15:02:15 GBp 76 738.80 BATE xeaAldzppB5 PEARSON PLC GB0006776081 13-May-2022 15:02:14 GBp 35 739.00 BATE xeaAldzppLa PEARSON PLC GB0006776081 13-May-2022 15:02:14 GBp 592 739.00 BATE xeaAldzppLY PEARSON PLC GB0006776081 13-May-2022 15:01:43 GBp 401 738.60 XLON xeaAldzpmki PEARSON PLC GB0006776081 13-May-2022 15:01:43 GBp 895 738.60 XLON xeaAldzpmkk PEARSON PLC GB0006776081 13-May-2022 15:01:36 GBp 25 739.00 BATE xeaAldzpmrH PEARSON PLC GB0006776081 13-May-2022 15:01:36 GBp 224 739.00 BATE xeaAldzpmrJ PEARSON PLC GB0006776081 13-May-2022 15:00:01 GBp 211 737.60 XLON xeaAldzpn59 PEARSON PLC GB0006776081 13-May-2022 15:00:00 GBp 252 737.60 XLON xeaAldzpn4G PEARSON PLC GB0006776081 13-May-2022 14:59:52 GBp 1,447 737.60 XLON xeaAldzpnCa PEARSON PLC GB0006776081 13-May-2022 14:59:52 GBp 702 737.60 BATE xeaAldzpnCX PEARSON PLC GB0006776081 13-May-2022 14:59:52 GBp 17 737.60 BATE xeaAldzpnCY PEARSON PLC GB0006776081 13-May-2022 14:59:50 GBp 1,408 737.80 XLON xeaAldzpnFM PEARSON PLC GB0006776081 13-May-2022 14:59:50 GBp 728 737.80 BATE xeaAldzpnFO PEARSON PLC GB0006776081 13-May-2022 14:58:37 GBp 637 738.00 XLON xeaAldzp@pR PEARSON PLC GB0006776081 13-May-2022 14:58:37 GBp 338 738.00 BATE xeaAldzp@pT PEARSON PLC GB0006776081 13-May-2022 14:58:37 GBp 24 738.00 BATE xeaAldzp@pV PEARSON PLC GB0006776081 13-May-2022 14:57:55 GBp 355 737.40 XLON xeaAldzp@Le PEARSON PLC GB0006776081 13-May-2022 14:57:35 GBp 173 737.60 XLON xeaAldzp@Vg PEARSON PLC GB0006776081 13-May-2022 14:57:35 GBp 206 737.60 BATE xeaAldzp@Vi PEARSON PLC GB0006776081 13-May-2022 14:57:35 GBp 33 737.60 XLON xeaAldzp@Vt PEARSON PLC GB0006776081 13-May-2022 14:57:35 GBp 293 737.60 BATE xeaAldzp@Vv PEARSON PLC GB0006776081 13-May-2022 14:57:19 GBp 206 737.60 XLON xeaAldzp$cP PEARSON PLC GB0006776081 13-May-2022 14:57:19 GBp 141 737.60 BATE xeaAldzp$cT PEARSON PLC GB0006776081 13-May-2022 14:57:04 GBp 462 737.60 XLON xeaAldzp$hl PEARSON PLC GB0006776081 13-May-2022 14:57:04 GBp 323 737.60 BATE xeaAldzp$hn PEARSON PLC GB0006776081 13-May-2022 14:57:01 GBp 436 737.80 XLON xeaAldzp$r0 PEARSON PLC GB0006776081 13-May-2022 14:56:21 GBp 515 738.40 XLON xeaAldzp$EH PEARSON PLC GB0006776081 13-May-2022 14:56:21 GBp 559 738.20 XLON xeaAldzp$Ei PEARSON PLC GB0006776081 13-May-2022 14:56:21 GBp 190 738.40 BATE xeaAldzp$EJ PEARSON PLC GB0006776081 13-May-2022 14:56:21 GBp 366 738.20 BATE xeaAldzp$Ek PEARSON PLC GB0006776081 13-May-2022 14:56:21 GBp 1,175 738.60 XLON xeaAldzp$EL PEARSON PLC GB0006776081 13-May-2022 14:56:21 GBp 32 738.20 BATE xeaAldzp$Em PEARSON PLC GB0006776081 13-May-2022 14:56:21 GBp 275 738.60 BATE xeaAldzp$EN PEARSON PLC GB0006776081 13-May-2022 14:56:21 GBp 85 738.00 BATE xeaAldzp$FL PEARSON PLC GB0006776081 13-May-2022 14:55:25 GBp 586 738.20 XLON xeaAldzpym7 PEARSON PLC GB0006776081 13-May-2022 14:55:25 GBp 260 738.20 BATE xeaAldzpym9 PEARSON PLC GB0006776081 13-May-2022 14:55:09 GBp 305 738.40 BATE xeaAldzpy5j PEARSON PLC GB0006776081 13-May-2022 14:55:09 GBp 357 738.40 XLON xeaAldzpy5l PEARSON PLC GB0006776081 13-May-2022 14:55:09 GBp 485 738.40 XLON xeaAldzpy5n PEARSON PLC GB0006776081 13-May-2022 14:54:43 GBp 384 738.40 XLON xeaAldzpyKa PEARSON PLC GB0006776081 13-May-2022 14:54:43 GBp 332 738.40 XLON xeaAldzpyKc PEARSON PLC GB0006776081 13-May-2022 14:54:43 GBp 283 738.40 BATE xeaAldzpyKZ PEARSON PLC GB0006776081 13-May-2022 14:54:15 GBp 68 738.40 BATE xeaAldzpzXk PEARSON PLC GB0006776081 13-May-2022 14:54:15 GBp 138 738.40 BATE xeaAldzpzXm PEARSON PLC GB0006776081 13-May-2022 14:54:15 GBp 284 738.40 BATE xeaAldzpzXt PEARSON PLC GB0006776081 13-May-2022 14:54:15 GBp 400 738.40 XLON xeaAldzpzXv PEARSON PLC GB0006776081 13-May-2022 14:54:13 GBp 322 738.60 BATE xeaAldzpzZJ PEARSON PLC GB0006776081 13-May-2022 14:54:13 GBp 112 738.60 BATE xeaAldzpzZL PEARSON PLC GB0006776081 13-May-2022 14:54:13 GBp 16 738.60 BATE xeaAldzpzZN PEARSON PLC GB0006776081 13-May-2022 14:54:13 GBp 22 738.60 BATE xeaAldzpzZP PEARSON PLC GB0006776081 13-May-2022 14:54:13 GBp 913 738.60 XLON xeaAldzpzZR PEARSON PLC GB0006776081 13-May-2022 14:53:01 GBp 166 737.60 BATE xeaAldzpwcu PEARSON PLC GB0006776081 13-May-2022 14:53:01 GBp 12 737.60 BATE xeaAldzpwcw PEARSON PLC GB0006776081 13-May-2022 14:53:01 GBp 28 737.60 BATE xeaAldzpwcy PEARSON PLC GB0006776081 13-May-2022 14:52:58 GBp 15 737.60 BATE xeaAldzpwZs PEARSON PLC GB0006776081 13-May-2022 14:52:58 GBp 194 737.60 BATE xeaAldzpwZu PEARSON PLC GB0006776081 13-May-2022 14:52:35 GBp 305 737.00 BATE xeaAldzpwns PEARSON PLC GB0006776081 13-May-2022 14:52:35 GBp 296 737.00 XLON xeaAldzpwnu PEARSON PLC GB0006776081 13-May-2022 14:52:32 GBp 355 737.20 XLON xeaAldzpwos PEARSON PLC GB0006776081 13-May-2022 14:52:31 GBp 497 737.40 XLON xeaAldzpwoN PEARSON PLC GB0006776081 13-May-2022 14:52:31 GBp 97 737.40 BATE xeaAldzpwoP PEARSON PLC GB0006776081 13-May-2022 14:52:31 GBp 600 737.40 BATE xeaAldzpwoR PEARSON PLC GB0006776081 13-May-2022 14:52:19 GBp 1,003 737.60 XLON xeaAldzpww5 PEARSON PLC GB0006776081 13-May-2022 14:52:19 GBp 132 737.60 XLON xeaAldzpww7 PEARSON PLC GB0006776081 13-May-2022 14:51:03 GBp 203 736.60 BATE xeaAldzpxyo PEARSON PLC GB0006776081 13-May-2022 14:51:03 GBp 357 736.60 XLON xeaAldzpxyy PEARSON PLC GB0006776081 13-May-2022 14:50:56 GBp 178 736.60 BATE xeaAldzpxw1 PEARSON PLC GB0006776081 13-May-2022 14:50:56 GBp 326 736.80 XLON xeaAldzpxw4 PEARSON PLC GB0006776081 13-May-2022 14:50:56 GBp 259 736.80 BATE xeaAldzpxw6 PEARSON PLC GB0006776081 13-May-2022 14:50:56 GBp 67 736.60 XLON xeaAldzpxwv PEARSON PLC GB0006776081 13-May-2022 14:50:56 GBp 259 736.60 XLON xeaAldzpxwz PEARSON PLC GB0006776081 13-May-2022 14:50:39 GBp 407 737.20 BATE xeaAldzpxLx PEARSON PLC GB0006776081 13-May-2022 14:50:39 GBp 30 737.20 BATE xeaAldzpxLz PEARSON PLC GB0006776081 13-May-2022 14:50:39 GBp 18 737.20 BATE xeaAldzpxL$ PEARSON PLC GB0006776081 13-May-2022 14:50:39 GBp 267 736.80 BATE xeaAldzpxL2 PEARSON PLC GB0006776081 13-May-2022 14:50:39 GBp 747 737.00 XLON xeaAldzpxL4 PEARSON PLC GB0006776081 13-May-2022 14:50:39 GBp 255 737.00 BATE xeaAldzpxL6 PEARSON PLC GB0006776081 13-May-2022 14:50:39 GBp 62 737.00 BATE xeaAldzpxL8 PEARSON PLC GB0006776081 13-May-2022 14:50:39 GBp 78 737.00 BATE xeaAldzpxLA PEARSON PLC GB0006776081 13-May-2022 14:50:39 GBp 80 737.00 BATE xeaAldzpxLC PEARSON PLC GB0006776081 13-May-2022 14:50:39 GBp 2 737.20 XLON xeaAldzpxLo PEARSON PLC GB0006776081 13-May-2022 14:50:39 GBp 453 737.20 XLON xeaAldzpxLq PEARSON PLC GB0006776081 13-May-2022 14:50:00 GBp 409 737.20 XLON xeaAldzputk PEARSON PLC GB0006776081 13-May-2022 14:49:14 GBp 28 736.60 XLON xeaAldzpuUF PEARSON PLC GB0006776081 13-May-2022 14:49:14 GBp 281 736.60 XLON xeaAldzpuUH PEARSON PLC GB0006776081 13-May-2022 14:49:14 GBp 238 736.80 XLON xeaAldzpuP2 PEARSON PLC GB0006776081 13-May-2022 14:49:14 GBp 59 736.80 XLON xeaAldzpuP6 PEARSON PLC GB0006776081 13-May-2022 14:49:09 GBp 367 737.00 XLON xeaAldzpvcn PEARSON PLC GB0006776081 13-May-2022 14:49:09 GBp 61 737.00 XLON xeaAldzpvcp PEARSON PLC GB0006776081 13-May-2022 14:48:35 GBp 26 737.60 XLON xeaAldzpvv0 PEARSON PLC GB0006776081 13-May-2022 14:48:35 GBp 237 737.60 XLON xeaAldzpvv2 PEARSON PLC GB0006776081 13-May-2022 14:48:35 GBp 196 737.60 BATE xeaAldzpvv4 PEARSON PLC GB0006776081 13-May-2022 14:48:34 GBp 379 737.80 XLON xeaAldzpvvC PEARSON PLC GB0006776081 13-May-2022 14:48:33 GBp 160 737.80 XLON xeaAldzpvug PEARSON PLC GB0006776081 13-May-2022 14:48:33 GBp 218 737.80 XLON xeaAldzpvui PEARSON PLC GB0006776081 13-May-2022 14:48:33 GBp 47 737.80 XLON xeaAldzpvuk PEARSON PLC GB0006776081 13-May-2022 14:48:33 GBp 104 737.80 XLON xeaAldzpvum PEARSON PLC GB0006776081 13-May-2022 14:48:33 GBp 46 737.80 XLON xeaAldzpvuo PEARSON PLC GB0006776081 13-May-2022 14:48:33 GBp 48 737.80 XLON xeaAldzpvuq PEARSON PLC GB0006776081 13-May-2022 14:48:33 GBp 1,423 738.00 XLON xeaAldzpvus PEARSON PLC GB0006776081 13-May-2022 14:48:33 GBp 406 738.00 BATE xeaAldzpvuu PEARSON PLC GB0006776081 13-May-2022 14:48:33 GBp 289 737.80 BATE xeaAldzpvuY PEARSON PLC GB0006776081 13-May-2022 14:48:31 GBp 583 738.20 BATE xeaAldzpvwj PEARSON PLC GB0006776081 13-May-2022 14:48:31 GBp 82 738.20 XLON xeaAldzpvww PEARSON PLC GB0006776081 13-May-2022 14:48:31 GBp 107 738.20 XLON xeaAldzpvwy PEARSON PLC GB0006776081 13-May-2022 14:47:41 GBp 336 738.20 BATE xeaAldzpced PEARSON PLC GB0006776081 13-May-2022 14:47:41 GBp 127 738.20 BATE xeaAldzpcef PEARSON PLC GB0006776081 13-May-2022 14:47:41 GBp 865 738.20 XLON xeaAldzpceh PEARSON PLC GB0006776081 13-May-2022 14:46:57 GBp 665 738.20 XLON xeaAldzpcR$ PEARSON PLC GB0006776081 13-May-2022 14:46:57 GBp 597 738.20 BATE xeaAldzpcR1 PEARSON PLC GB0006776081 13-May-2022 14:45:58 GBp 475 737.20 XLON xeaAldzpdEY PEARSON PLC GB0006776081 13-May-2022 14:45:58 GBp 206 737.20 XLON xeaAldzpdFS PEARSON PLC GB0006776081 13-May-2022 14:45:31 GBp 272 737.40 BATE xeaAldzpdRe PEARSON PLC GB0006776081 13-May-2022 14:45:22 GBp 206 737.60 BATE xeaAldzpaWU PEARSON PLC GB0006776081 13-May-2022 14:45:15 GBp 178 738.00 XLON xeaAldzpalo PEARSON PLC GB0006776081 13-May-2022 14:45:15 GBp 166 738.00 XLON xeaAldzpalv PEARSON PLC GB0006776081 13-May-2022 14:45:08 GBp 206 738.20 XLON xeaAldzparp PEARSON PLC GB0006776081 13-May-2022 14:44:55 GBp 206 738.00 XLON xeaAldzpauM PEARSON PLC GB0006776081 13-May-2022 14:44:55 GBp 308 738.20 XLON xeaAldzpauT PEARSON PLC GB0006776081 13-May-2022 14:44:55 GBp 189 738.20 BATE xeaAldzpauV PEARSON PLC GB0006776081 13-May-2022 14:44:46 GBp 320 738.20 BATE xeaAldzpa6$ PEARSON PLC GB0006776081 13-May-2022 14:44:46 GBp 1,165 738.40 XLON xeaAldzpa61 PEARSON PLC GB0006776081 13-May-2022 14:44:46 GBp 459 738.40 BATE xeaAldzpa63 PEARSON PLC GB0006776081 13-May-2022 14:44:46 GBp 446 738.40 XLON xeaAldzpa6h PEARSON PLC GB0006776081 13-May-2022 14:44:46 GBp 5 738.60 BATE xeaAldzpa6m PEARSON PLC GB0006776081 13-May-2022 14:44:46 GBp 109 738.60 BATE xeaAldzpa6o PEARSON PLC GB0006776081 13-May-2022 14:44:46 GBp 600 738.60 BATE xeaAldzpa6q PEARSON PLC GB0006776081 13-May-2022 14:44:46 GBp 510 738.20 XLON xeaAldzpa6z PEARSON PLC GB0006776081 13-May-2022 14:43:50 GBp 367 738.00 BATE xeaAldzpbgS PEARSON PLC GB0006776081 13-May-2022 14:43:50 GBp 705 738.00 XLON xeaAldzpbrh PEARSON PLC GB0006776081 13-May-2022 14:43:49 GBp 77 738.00 XLON xeaAldzpbri PEARSON PLC GB0006776081 13-May-2022 14:43:49 GBp 595 738.00 XLON xeaAldzpbrk PEARSON PLC GB0006776081 13-May-2022 14:43:49 GBp 395 738.00 BATE xeaAldzpbrp PEARSON PLC GB0006776081 13-May-2022 14:43:49 GBp 66 738.00 BATE xeaAldzpbrr PEARSON PLC GB0006776081 13-May-2022 14:43:49 GBp 116 738.00 BATE xeaAldzpbrt PEARSON PLC GB0006776081 13-May-2022 14:43:49 GBp 345 738.40 XLON xeaAldzpbrv PEARSON PLC GB0006776081 13-May-2022 14:43:49 GBp 453 738.40 XLON xeaAldzpbrx PEARSON PLC GB0006776081 13-May-2022 14:43:49 GBp 300 738.40 XLON xeaAldzpbrz PEARSON PLC GB0006776081 13-May-2022 14:43:10 GBp 192 738.20 XLON xeaAldzpbCQ PEARSON PLC GB0006776081 13-May-2022 14:43:10 GBp 45 738.20 XLON xeaAldzpbCS PEARSON PLC GB0006776081 13-May-2022 14:41:37 GBp 144 736.80 BATE xeaAldzpY9K PEARSON PLC GB0006776081 13-May-2022 14:41:37 GBp 10 736.80 BATE xeaAldzpY9M PEARSON PLC GB0006776081 13-May-2022 14:41:34 GBp 41 736.60 BATE xeaAldzpYBG PEARSON PLC GB0006776081 13-May-2022 14:41:34 GBp 39 736.60 BATE xeaAldzpYBI PEARSON PLC GB0006776081 13-May-2022 14:41:34 GBp 14 736.60 BATE xeaAldzpYBK PEARSON PLC GB0006776081 13-May-2022 14:41:34 GBp 6 736.60 BATE xeaAldzpYBM PEARSON PLC GB0006776081 13-May-2022 14:41:34 GBp 348 736.80 XLON xeaAldzpYBO PEARSON PLC GB0006776081 13-May-2022 14:41:34 GBp 13 736.60 BATE xeaAldzpYBQ PEARSON PLC GB0006776081 13-May-2022 14:41:34 GBp 51 736.60 BATE xeaAldzpYBS PEARSON PLC GB0006776081 13-May-2022 14:41:34 GBp 341 736.80 BATE xeaAldzpYBU PEARSON PLC GB0006776081 13-May-2022 14:41:30 GBp 373 737.00 XLON xeaAldzpYNE PEARSON PLC GB0006776081 13-May-2022 14:41:17 GBp 425 737.00 XLON xeaAldzpYSA PEARSON PLC GB0006776081 13-May-2022 14:41:03 GBp 65 736.80 XLON xeaAldzpZce PEARSON PLC GB0006776081 13-May-2022 14:41:03 GBp 186 736.80 XLON xeaAldzpZcg PEARSON PLC GB0006776081 13-May-2022 14:40:46 GBp 309 737.00 XLON xeaAldzpZfM PEARSON PLC GB0006776081 13-May-2022 14:40:46 GBp 67 737.00 BATE xeaAldzpZfO PEARSON PLC GB0006776081 13-May-2022 14:40:46 GBp 47 737.00 BATE xeaAldzpZfQ PEARSON PLC GB0006776081 13-May-2022 14:40:44 GBp 709 737.20 XLON xeaAldzpZeR PEARSON PLC GB0006776081 13-May-2022 14:40:44 GBp 723 737.20 BATE xeaAldzpZeT PEARSON PLC GB0006776081 13-May-2022 14:40:43 GBp 206 737.60 XLON xeaAldzpZgW PEARSON PLC GB0006776081 13-May-2022 14:40:43 GBp 206 737.60 BATE xeaAldzpZgY PEARSON PLC GB0006776081 13-May-2022 14:40:43 GBp 421 737.40 XLON xeaAldzpZhI PEARSON PLC GB0006776081 13-May-2022 14:40:43 GBp 396 737.40 BATE xeaAldzpZhK PEARSON PLC GB0006776081 13-May-2022 14:40:36 GBp 353 737.80 XLON xeaAldzpZnb PEARSON PLC GB0006776081 13-May-2022 14:40:36 GBp 455 737.80 XLON xeaAldzpZnX PEARSON PLC GB0006776081 13-May-2022 14:40:36 GBp 300 737.80 XLON xeaAldzpZnZ PEARSON PLC GB0006776081 13-May-2022 14:40:36 GBp 325 737.80 XLON xeaAldzpZsV PEARSON PLC GB0006776081 13-May-2022 14:39:15 GBp 17 736.60 XLON xeaAldzpWZo PEARSON PLC GB0006776081 13-May-2022 14:39:15 GBp 156 736.80 XLON xeaAldzpWZq PEARSON PLC GB0006776081 13-May-2022 14:39:15 GBp 332 736.80 BATE xeaAldzpWZs PEARSON PLC GB0006776081 13-May-2022 14:39:15 GBp 393 736.80 XLON xeaAldzpWZu PEARSON PLC GB0006776081 13-May-2022 14:39:01 GBp 394 737.00 XLON xeaAldzpWgW PEARSON PLC GB0006776081 13-May-2022 14:39:01 GBp 236 737.00 BATE xeaAldzpWgY PEARSON PLC GB0006776081 13-May-2022 14:39:01 GBp 1 737.00 XLON xeaAldzpWhU PEARSON PLC GB0006776081 13-May-2022 14:38:39 GBp 300 737.00 BATE xeaAldzpWuA PEARSON PLC GB0006776081 13-May-2022 14:38:39 GBp 38 737.00 XLON xeaAldzpWuF PEARSON PLC GB0006776081 13-May-2022 14:38:39 GBp 312 737.00 XLON xeaAldzpWuH PEARSON PLC GB0006776081 13-May-2022 14:38:39 GBp 799 737.20 XLON xeaAldzpWuP PEARSON PLC GB0006776081 13-May-2022 14:38:39 GBp 426 737.20 BATE xeaAldzpWuR PEARSON PLC GB0006776081 13-May-2022 14:38:39 GBp 7 737.20 BATE xeaAldzpWuT PEARSON PLC GB0006776081 13-May-2022 14:38:24 GBp 3 737.20 BATE xeaAldzpWCP PEARSON PLC GB0006776081 13-May-2022 14:38:23 GBp 50 737.40 BATE xeaAldzpWF@ PEARSON PLC GB0006776081 13-May-2022 14:38:23 GBp 158 737.20 BATE xeaAldzpWFi PEARSON PLC GB0006776081 13-May-2022 14:38:23 GBp 600 737.20 BATE xeaAldzpWFk PEARSON PLC GB0006776081 13-May-2022 14:38:23 GBp 1,334 737.20 XLON xeaAldzpWFm PEARSON PLC GB0006776081 13-May-2022 14:38:23 GBp 15 737.20 BATE xeaAldzpWFo PEARSON PLC GB0006776081 13-May-2022 14:38:23 GBp 193 737.40 BATE xeaAldzpWFw PEARSON PLC GB0006776081 13-May-2022 14:38:23 GBp 158 737.40 BATE xeaAldzpWFy PEARSON PLC GB0006776081 13-May-2022 14:38:09 GBp 44 737.40 BATE xeaAldzpWGd PEARSON PLC GB0006776081 13-May-2022 14:38:09 GBp 50 737.20 XLON xeaAldzpWGg PEARSON PLC GB0006776081 13-May-2022 14:38:09 GBp 25 737.20 BATE xeaAldzpWGi PEARSON PLC GB0006776081 13-May-2022 14:37:59 GBp 185 736.60 XLON xeaAldzpWO6 PEARSON PLC GB0006776081 13-May-2022 14:37:31 GBp 536 736.40 XLON xeaAldzpXgP PEARSON PLC GB0006776081 13-May-2022 14:37:31 GBp 179 736.40 BATE xeaAldzpXgR PEARSON PLC GB0006776081 13-May-2022 14:37:31 GBp 49 736.40 BATE xeaAldzpXgT PEARSON PLC GB0006776081 13-May-2022 14:37:31 GBp 40 736.40 BATE xeaAldzpXgV PEARSON PLC GB0006776081 13-May-2022 14:37:21 GBp 122 735.80 BATE xeaAldzpX$z PEARSON PLC GB0006776081 13-May-2022 14:37:21 GBp 226 735.80 BATE xeaAldzpX$s PEARSON PLC GB0006776081 13-May-2022 14:36:48 GBp 141 735.80 XLON xeaAldzpXLR PEARSON PLC GB0006776081 13-May-2022 14:36:48 GBp 428 735.80 XLON xeaAldzpXLP PEARSON PLC GB0006776081 13-May-2022 14:36:26 GBp 309 735.80 XLON xeaAldzpkbf PEARSON PLC GB0006776081 13-May-2022 14:36:08 GBp 365 735.00 XLON xeaAldzpkhA PEARSON PLC GB0006776081 13-May-2022 14:36:08 GBp 212 735.00 BATE xeaAldzpkhC PEARSON PLC GB0006776081 13-May-2022 14:36:06 GBp 20 735.20 BATE xeaAldzpkr$ PEARSON PLC GB0006776081 13-May-2022 14:36:06 GBp 423 735.20 XLON xeaAldzpkrr PEARSON PLC GB0006776081 13-May-2022 14:36:06 GBp 265 735.20 XLON xeaAldzpkrt PEARSON PLC GB0006776081 13-May-2022 14:36:06 GBp 172 735.20 BATE xeaAldzpkrv PEARSON PLC GB0006776081 13-May-2022 14:36:06 GBp 41 735.20 BATE xeaAldzpkrx PEARSON PLC GB0006776081 13-May-2022 14:36:06 GBp 73 735.20 BATE xeaAldzpkrz PEARSON PLC GB0006776081 13-May-2022 14:35:25 GBp 288 734.40 XLON xeaAldzpkIr PEARSON PLC GB0006776081 13-May-2022 14:35:25 GBp 405 734.60 XLON xeaAldzpkIt PEARSON PLC GB0006776081 13-May-2022 14:35:16 GBp 246 734.60 XLON xeaAldzpkOw PEARSON PLC GB0006776081 13-May-2022 14:35:07 GBp 343 734.80 BATE xeaAldzplZm PEARSON PLC GB0006776081 13-May-2022 14:35:07 GBp 23 734.80 BATE xeaAldzplZo PEARSON PLC GB0006776081 13-May-2022 14:35:07 GBp 413 734.80 XLON xeaAldzplZq PEARSON PLC GB0006776081 13-May-2022 14:35:01 GBp 261 735.00 XLON xeaAldzple@ PEARSON PLC GB0006776081 13-May-2022 14:35:01 GBp 411 735.00 BATE xeaAldzpley PEARSON PLC GB0006776081 13-May-2022 14:34:45 GBp 392 734.80 XLON xeaAldzpl@l PEARSON PLC GB0006776081 13-May-2022 14:34:45 GBp 667 735.00 XLON xeaAldzpl@n PEARSON PLC GB0006776081 13-May-2022 14:34:45 GBp 177 735.00 BATE xeaAldzpl@p PEARSON PLC GB0006776081 13-May-2022 14:34:41 GBp 60 735.40 BATE xeaAldzplwx PEARSON PLC GB0006776081 13-May-2022 14:34:41 GBp 17 735.40 BATE xeaAldzplwz PEARSON PLC GB0006776081 13-May-2022 14:34:41 GBp 295 735.20 BATE xeaAldzplxO PEARSON PLC GB0006776081 13-May-2022 14:34:41 GBp 25 735.40 BATE xeaAldzplxS PEARSON PLC GB0006776081 13-May-2022 14:34:41 GBp 602 735.20 XLON xeaAldzplw0 PEARSON PLC GB0006776081 13-May-2022 14:34:41 GBp 793 735.20 XLON xeaAldzplw2 PEARSON PLC GB0006776081 13-May-2022 14:34:41 GBp 678 735.20 BATE xeaAldzplw4 PEARSON PLC GB0006776081 13-May-2022 14:34:41 GBp 127 735.20 XLON xeaAldzplw6 PEARSON PLC GB0006776081 13-May-2022 14:34:41 GBp 181 735.40 BATE xeaAldzplwg PEARSON PLC GB0006776081 13-May-2022 14:34:41 GBp 1,392 735.20 XLON xeaAldzplwm PEARSON PLC GB0006776081 13-May-2022 14:33:29 GBp 319 735.40 XLON xeaAldzpi@1 PEARSON PLC GB0006776081 13-May-2022 14:33:29 GBp 206 735.40 BATE xeaAldzpi@3 PEARSON PLC GB0006776081 13-May-2022 14:33:25 GBp 382 735.20 XLON xeaAldzpiwD PEARSON PLC GB0006776081 13-May-2022 14:33:25 GBp 161 735.20 BATE xeaAldzpiwF PEARSON PLC GB0006776081 13-May-2022 14:33:25 GBp 546 735.40 XLON xeaAldzpiwH PEARSON PLC GB0006776081 13-May-2022 14:33:25 GBp 231 735.40 BATE xeaAldzpiwJ PEARSON PLC GB0006776081 13-May-2022 14:32:55 GBp 28 735.40 XLON xeaAldzpiUl PEARSON PLC GB0006776081 13-May-2022 14:32:55 GBp 125 735.40 XLON xeaAldzpiUn PEARSON PLC GB0006776081 13-May-2022 14:32:55 GBp 13 735.40 XLON xeaAldzpiUp PEARSON PLC GB0006776081 13-May-2022 14:32:55 GBp 47 735.40 XLON xeaAldzpiUr PEARSON PLC GB0006776081 13-May-2022 14:32:55 GBp 629 735.40 XLON xeaAldzpiUt PEARSON PLC GB0006776081 13-May-2022 14:32:55 GBp 229 735.40 BATE xeaAldzpiUv PEARSON PLC GB0006776081 13-May-2022 14:32:55 GBp 17 735.40 BATE xeaAldzpiUx PEARSON PLC GB0006776081 13-May-2022 14:32:50 GBp 116 735.60 BATE xeaAldzpjb4 PEARSON PLC GB0006776081 13-May-2022 14:32:50 GBp 96 735.60 BATE xeaAldzpjb6 PEARSON PLC GB0006776081 13-May-2022 14:32:50 GBp 7 735.60 BATE xeaAldzpjb8 PEARSON PLC GB0006776081 13-May-2022 14:32:49 GBp 133 735.60 BATE xeaAldzpjaY PEARSON PLC GB0006776081 13-May-2022 14:32:41 GBp 72 735.40 BATE xeaAldzpjja PEARSON PLC GB0006776081 13-May-2022 14:32:41 GBp 30 735.40 BATE xeaAldzpjjc PEARSON PLC GB0006776081 13-May-2022 14:32:41 GBp 50 735.40 BATE xeaAldzpjje PEARSON PLC GB0006776081 13-May-2022 14:32:41 GBp 207 735.40 XLON xeaAldzpjjW PEARSON PLC GB0006776081 13-May-2022 14:32:41 GBp 74 735.40 BATE xeaAldzpjjY PEARSON PLC GB0006776081 13-May-2022 14:32:12 GBp 230 735.40 BATE xeaAldzpj75 PEARSON PLC GB0006776081 13-May-2022 14:32:12 GBp 42 735.40 BATE xeaAldzpj77 PEARSON PLC GB0006776081 13-May-2022 14:32:12 GBp 289 735.40 XLON xeaAldzpj79 PEARSON PLC GB0006776081 13-May-2022 14:32:12 GBp 518 735.60 XLON xeaAldzpj7J PEARSON PLC GB0006776081 13-May-2022 14:32:12 GBp 622 735.60 BATE xeaAldzpj7L PEARSON PLC GB0006776081 13-May-2022 14:32:10 GBp 1,184 735.80 XLON xeaAldzpj0R PEARSON PLC GB0006776081 13-May-2022 14:32:10 GBp 55 735.80 BATE xeaAldzpj0T PEARSON PLC GB0006776081 13-May-2022 14:32:10 GBp 7 735.80 BATE xeaAldzpj0V PEARSON PLC GB0006776081 13-May-2022 14:32:09 GBp 736 736.00 BATE xeaAldzpj3I PEARSON PLC GB0006776081 13-May-2022 14:31:42 GBp 262 736.20 BATE xeaAldzpjQb PEARSON PLC GB0006776081 13-May-2022 14:31:42 GBp 27 736.20 BATE xeaAldzpjQd PEARSON PLC GB0006776081 13-May-2022 14:31:42 GBp 21 736.20 BATE xeaAldzpjQf PEARSON PLC GB0006776081 13-May-2022 14:31:42 GBp 305 735.80 XLON xeaAldzpjQi PEARSON PLC GB0006776081 13-May-2022 14:31:42 GBp 14 735.80 BATE xeaAldzpjQk PEARSON PLC GB0006776081 13-May-2022 14:31:42 GBp 345 735.80 XLON xeaAldzpjQm PEARSON PLC GB0006776081 13-May-2022 14:31:42 GBp 14 735.80 BATE xeaAldzpjQo PEARSON PLC GB0006776081 13-May-2022 14:31:42 GBp 25 735.80 BATE xeaAldzpjQq PEARSON PLC GB0006776081 13-May-2022 14:31:42 GBp 1,485 736.00 XLON xeaAldzpjQs PEARSON PLC GB0006776081 13-May-2022 14:31:42 GBp 334 736.00 BATE xeaAldzpjQu PEARSON PLC GB0006776081 13-May-2022 14:31:42 GBp 67 736.00 BATE xeaAldzpjQw PEARSON PLC GB0006776081 13-May-2022 14:31:42 GBp 71 736.00 BATE xeaAldzpjQy PEARSON PLC GB0006776081 13-May-2022 14:30:53 GBp 1,283 734.80 XLON xeaAldzpgDP PEARSON PLC GB0006776081 13-May-2022 14:30:53 GBp 588 734.80 BATE xeaAldzpgDR PEARSON PLC GB0006776081 13-May-2022 14:30:22 GBp 633 734.20 XLON xeaAldzphko PEARSON PLC GB0006776081 13-May-2022 14:30:22 GBp 600 734.20 XLON xeaAldzphkq PEARSON PLC GB0006776081 13-May-2022 14:30:22 GBp 88 734.20 XLON xeaAldzphks PEARSON PLC GB0006776081 13-May-2022 14:30:22 GBp 12 734.20 XLON xeaAldzphku PEARSON PLC GB0006776081 13-May-2022 14:30:22 GBp 759 734.20 BATE xeaAldzphkw PEARSON PLC GB0006776081 13-May-2022 14:30:20 GBp 300 734.40 XLON xeaAldzphfK PEARSON PLC GB0006776081 13-May-2022 14:30:06 GBp 59 734.80 BATE xeaAldzphvx PEARSON PLC GB0006776081 13-May-2022 14:30:02 GBp 143 733.00 XLON xeaAldzph56 PEARSON PLC GB0006776081 13-May-2022 14:30:02 GBp 136 733.00 XLON xeaAldzph58 PEARSON PLC GB0006776081 13-May-2022 14:30:02 GBp 23 733.00 BATE xeaAldzph5A PEARSON PLC GB0006776081 13-May-2022 14:30:02 GBp 143 733.00 XLON xeaAldzph5C PEARSON PLC GB0006776081 13-May-2022 14:28:10 GBp 258 733.00 XLON xeaAldzpeN8 PEARSON PLC GB0006776081 13-May-2022 14:28:09 GBp 183 733.20 BATE xeaAldzpeMj PEARSON PLC GB0006776081 13-May-2022 14:28:09 GBp 258 733.20 XLON xeaAldzpeMu PEARSON PLC GB0006776081 13-May-2022 14:28:09 GBp 372 733.40 XLON xeaAldzpeMw PEARSON PLC GB0006776081 13-May-2022 14:28:09 GBp 323 733.40 BATE xeaAldzpeMy PEARSON PLC GB0006776081 13-May-2022 14:27:16 GBp 258 733.20 XLON xeaAldzpf$d PEARSON PLC GB0006776081 13-May-2022 14:27:16 GBp 244 733.20 BATE xeaAldzpf$f PEARSON PLC GB0006776081 13-May-2022 14:26:52 GBp 46 733.60 BATE xeaAldzpf2q PEARSON PLC GB0006776081 13-May-2022 14:26:52 GBp 147 733.60 BATE xeaAldzpf2s PEARSON PLC GB0006776081 13-May-2022 14:26:38 GBp 112 734.00 BATE xeaAldzpf8n PEARSON PLC GB0006776081 13-May-2022 14:26:38 GBp 94 734.00 BATE xeaAldzpf8p PEARSON PLC GB0006776081 13-May-2022 14:26:17 GBp 184 734.40 BATE xeaAldzpfQd PEARSON PLC GB0006776081 13-May-2022 14:26:17 GBp 455 734.40 XLON xeaAldzpfQX PEARSON PLC GB0006776081 13-May-2022 14:26:17 GBp 600 734.40 XLON xeaAldzpfQZ PEARSON PLC GB0006776081 13-May-2022 14:26:17 GBp 368 734.20 XLON xeaAldzpfRR PEARSON PLC GB0006776081 13-May-2022 14:26:17 GBp 982 734.20 XLON xeaAldzpfRT PEARSON PLC GB0006776081 13-May-2022 14:26:17 GBp 368 734.40 XLON xeaAldzpfRV PEARSON PLC GB0006776081 13-May-2022 14:26:16 GBp 286 734.60 XLON xeaAldzpfQm PEARSON PLC GB0006776081 13-May-2022 14:26:16 GBp 108 734.60 XLON xeaAldzpfQo PEARSON PLC GB0006776081 13-May-2022 14:26:16 GBp 1 734.60 XLON xeaAldzpfQq PEARSON PLC GB0006776081 13-May-2022 14:25:44 GBp 356 734.60 XLON xeaAldzpMn4 PEARSON PLC GB0006776081 13-May-2022 14:25:44 GBp 280 734.40 XLON xeaAldzpMn8 PEARSON PLC GB0006776081 13-May-2022 14:25:44 GBp 245 734.40 BATE xeaAldzpMnA PEARSON PLC GB0006776081 13-May-2022 14:25:44 GBp 118 734.40 XLON xeaAldzpMnC PEARSON PLC GB0006776081 13-May-2022 14:25:44 GBp 49 734.40 BATE xeaAldzpMnE PEARSON PLC GB0006776081 13-May-2022 14:25:44 GBp 102 734.40 BATE xeaAldzpMnG PEARSON PLC GB0006776081 13-May-2022 14:25:44 GBp 909 734.60 XLON xeaAldzpMnK PEARSON PLC GB0006776081 13-May-2022 14:25:44 GBp 412 734.60 BATE xeaAldzpMnM PEARSON PLC GB0006776081 13-May-2022 14:25:44 GBp 141 734.60 XLON xeaAldzpMnn PEARSON PLC GB0006776081 13-May-2022 14:25:44 GBp 97 734.60 BATE xeaAldzpMnO PEARSON PLC GB0006776081 13-May-2022 14:25:44 GBp 453 734.60 XLON xeaAldzpMnp PEARSON PLC GB0006776081 13-May-2022 14:25:44 GBp 57 734.60 BATE xeaAldzpMnQ PEARSON PLC GB0006776081 13-May-2022 14:25:27 GBp 174 735.00 BATE xeaAldzpMuV PEARSON PLC GB0006776081 13-May-2022 14:25:27 GBp 36 735.00 BATE xeaAldzpMxb PEARSON PLC GB0006776081 13-May-2022 14:25:27 GBp 44 735.00 BATE xeaAldzpMxd PEARSON PLC GB0006776081 13-May-2022 14:25:27 GBp 99 735.00 BATE xeaAldzpMxf PEARSON PLC GB0006776081 13-May-2022 14:25:27 GBp 137 735.00 BATE xeaAldzpMxh PEARSON PLC GB0006776081 13-May-2022 14:25:27 GBp 242 735.00 BATE xeaAldzpMxj PEARSON PLC GB0006776081 13-May-2022 14:25:27 GBp 23 735.00 BATE xeaAldzpMxX PEARSON PLC GB0006776081 13-May-2022 14:25:27 GBp 493 735.00 BATE xeaAldzpMxZ PEARSON PLC GB0006776081 13-May-2022 14:25:21 GBp 28 734.80 XLON xeaAldzpM44 PEARSON PLC GB0006776081 13-May-2022 14:20:00 GBp 231 733.80 BATE xeaAldzpLv0 PEARSON PLC GB0006776081 13-May-2022 14:20:00 GBp 67 733.80 BATE xeaAldzpLv2 PEARSON PLC GB0006776081 13-May-2022 14:20:00 GBp 34 733.80 BATE xeaAldzpLvI PEARSON PLC GB0006776081 13-May-2022 14:20:00 GBp 206 734.00 XLON xeaAldzpLvK PEARSON PLC GB0006776081 13-May-2022 14:20:00 GBp 333 734.00 XLON xeaAldzpLvM PEARSON PLC GB0006776081 13-May-2022 14:20:00 GBp 477 734.00 BATE xeaAldzpLvO PEARSON PLC GB0006776081 13-May-2022 14:20:00 GBp 431 733.80 XLON xeaAldzpLvG PEARSON PLC GB0006776081 13-May-2022 14:19:56 GBp 1,229 734.20 XLON xeaAldzpLwO PEARSON PLC GB0006776081 13-May-2022 14:19:56 GBp 474 734.20 BATE xeaAldzpLwQ PEARSON PLC GB0006776081 13-May-2022 14:19:56 GBp 81 734.20 BATE xeaAldzpLwS PEARSON PLC GB0006776081 13-May-2022 14:19:56 GBp 177 734.20 BATE xeaAldzpLwU PEARSON PLC GB0006776081 13-May-2022 14:19:12 GBp 238 734.40 XLON xeaAldzpLVY PEARSON PLC GB0006776081 13-May-2022 14:19:12 GBp 211 734.40 XLON xeaAldzpLVa PEARSON PLC GB0006776081 13-May-2022 14:19:12 GBp 584 734.40 XLON xeaAldzpLVc PEARSON PLC GB0006776081 13-May-2022 14:19:12 GBp 72 734.40 XLON xeaAldzpLVe PEARSON PLC GB0006776081 13-May-2022 14:19:12 GBp 406 734.40 XLON xeaAldzpLVg PEARSON PLC GB0006776081 13-May-2022 14:19:12 GBp 340 734.40 XLON xeaAldzpLVi PEARSON PLC GB0006776081 13-May-2022 14:18:02 GBp 415 734.20 BATE xeaAldzpIxQ PEARSON PLC GB0006776081 13-May-2022 14:18:02 GBp 175 734.20 BATE xeaAldzpIxS PEARSON PLC GB0006776081 13-May-2022 14:18:02 GBp 185 734.20 BATE xeaAldzpIxU PEARSON PLC GB0006776081 13-May-2022 14:17:49 GBp 19 734.20 XLON xeaAldzpI2e PEARSON PLC GB0006776081 13-May-2022 14:17:49 GBp 63 734.20 XLON xeaAldzpI2g PEARSON PLC GB0006776081 13-May-2022 14:17:49 GBp 72 734.20 XLON xeaAldzpI2i PEARSON PLC GB0006776081 13-May-2022 14:17:49 GBp 20 734.20 XLON xeaAldzpI2k PEARSON PLC GB0006776081 13-May-2022 14:16:44 GBp 458 734.20 BATE xeaAldzpJYn PEARSON PLC GB0006776081 13-May-2022 14:16:31 GBp 1,440 734.20 XLON xeaAldzpJev PEARSON PLC GB0006776081 13-May-2022 14:13:38 GBp 42 733.40 XLON xeaAldzpGw3 PEARSON PLC GB0006776081 13-May-2022 14:13:38 GBp 164 733.40 XLON xeaAldzpGw5 PEARSON PLC GB0006776081 13-May-2022 14:13:38 GBp 283 733.40 BATE xeaAldzpGw7 PEARSON PLC GB0006776081 13-May-2022 14:13:26 GBp 19 733.40 BATE xeaAldzpG03 PEARSON PLC GB0006776081 13-May-2022 14:12:36 GBp 221 733.60 XLON xeaAldzpGUN PEARSON PLC GB0006776081 13-May-2022 14:12:36 GBp 231 733.80 XLON xeaAldzpGUP PEARSON PLC GB0006776081 13-May-2022 14:12:36 GBp 88 733.80 XLON xeaAldzpGUR PEARSON PLC GB0006776081 13-May-2022 14:12:21 GBp 389 734.00 XLON xeaAldzpHWs PEARSON PLC GB0006776081 13-May-2022 14:12:21 GBp 325 734.00 BATE xeaAldzpHWu PEARSON PLC GB0006776081 13-May-2022 14:11:27 GBp 329 734.20 XLON xeaAldzpHma PEARSON PLC GB0006776081 13-May-2022 14:11:26 GBp 532 734.80 XLON xeaAldzpHp@ PEARSON PLC GB0006776081 13-May-2022 14:11:26 GBp 1,215 735.00 XLON xeaAldzpHp0 PEARSON PLC GB0006776081 13-May-2022 14:11:26 GBp 306 734.80 BATE xeaAldzpHp2 PEARSON PLC GB0006776081 13-May-2022 14:11:26 GBp 699 735.00 BATE xeaAldzpHp4 PEARSON PLC GB0006776081 13-May-2022 14:11:26 GBp 206 734.40 XLON xeaAldzpHpo PEARSON PLC GB0006776081 13-May-2022 14:11:26 GBp 184 734.60 BATE xeaAldzpHpw PEARSON PLC GB0006776081 13-May-2022 14:11:26 GBp 321 734.60 XLON xeaAldzpHpy PEARSON PLC GB0006776081 13-May-2022 14:11:18 GBp 24 735.40 BATE xeaAldzpH$w PEARSON PLC GB0006776081 13-May-2022 14:11:18 GBp 168 735.40 BATE xeaAldzpHyR PEARSON PLC GB0006776081 13-May-2022 14:11:18 GBp 154 735.40 BATE xeaAldzpH$f PEARSON PLC GB0006776081 13-May-2022 14:11:18 GBp 444 735.20 XLON xeaAldzpH$l PEARSON PLC GB0006776081 13-May-2022 14:11:18 GBp 80 735.40 BATE xeaAldzpH$P PEARSON PLC GB0006776081 13-May-2022 14:11:18 GBp 642 735.20 XLON xeaAldzpH$t PEARSON PLC GB0006776081 13-May-2022 14:11:18 GBp 298 735.40 BATE xeaAldzpH$u PEARSON PLC GB0006776081 13-May-2022 14:11:18 GBp 154 735.20 XLON xeaAldzpH$W PEARSON PLC GB0006776081 13-May-2022 14:10:10 GBp 52 734.40 XLON xeaAldzpHRx PEARSON PLC GB0006776081 13-May-2022 14:06:54 GBp 850 734.40 XLON xeaAldzpVzZ PEARSON PLC GB0006776081 13-May-2022 14:06:54 GBp 666 734.40 BATE xeaAldzpVzb PEARSON PLC GB0006776081 13-May-2022 14:06:54 GBp 372 734.20 XLON xeaAldzpVzX PEARSON PLC GB0006776081 13-May-2022 14:06:54 GBp 880 734.40 XLON xeaAldzpVo2 PEARSON PLC GB0006776081 13-May-2022 14:06:54 GBp 139 734.40 BATE xeaAldzpVo4 PEARSON PLC GB0006776081 13-May-2022 14:06:54 GBp 300 734.40 XLON xeaAldzpVo6 PEARSON PLC GB0006776081 13-May-2022 14:06:54 GBp 129 734.40 BATE xeaAldzpVoB PEARSON PLC GB0006776081 13-May-2022 14:06:54 GBp 78 734.40 BATE xeaAldzpVoG PEARSON PLC GB0006776081 13-May-2022 14:06:54 GBp 25 734.20 BATE xeaAldzpVoR PEARSON PLC GB0006776081 13-May-2022 14:06:54 GBp 17 734.20 BATE xeaAldzpVoT PEARSON PLC GB0006776081 13-May-2022 14:06:54 GBp 55 734.20 BATE xeaAldzpVoV PEARSON PLC GB0006776081 13-May-2022 14:05:41 GBp 152 734.20 BATE xeaAldzpVQ5 PEARSON PLC GB0006776081 13-May-2022 14:05:41 GBp 408 734.20 BATE xeaAldzpVQ7 PEARSON PLC GB0006776081 13-May-2022 14:05:40 GBp 196 734.20 XLON xeaAldzpVQQ PEARSON PLC GB0006776081 13-May-2022 14:05:39 GBp 322 734.20 XLON xeaAldzpSb1 PEARSON PLC GB0006776081 13-May-2022 14:05:37 GBp 6 733.80 XLON xeaAldzpSa1 PEARSON PLC GB0006776081 13-May-2022 14:02:05 GBp 23 734.00 BATE xeaAldzpTAh PEARSON PLC GB0006776081 13-May-2022 14:02:05 GBp 219 734.20 BATE xeaAldzpTAm PEARSON PLC GB0006776081 13-May-2022 14:02:05 GBp 259 734.20 XLON xeaAldzpTAo PEARSON PLC GB0006776081 13-May-2022 14:02:02 GBp 119 734.20 XLON xeaAldzpTLP PEARSON PLC GB0006776081 13-May-2022 14:02:01 GBp 310 734.20 XLON xeaAldzpTKP PEARSON PLC GB0006776081 13-May-2022 14:02:01 GBp 515 734.40 XLON xeaAldzpTKR PEARSON PLC GB0006776081 13-May-2022 14:02:01 GBp 217 734.40 BATE xeaAldzpTKT PEARSON PLC GB0006776081 13-May-2022 14:02:01 GBp 43 734.40 BATE xeaAldzpTKV PEARSON PLC GB0006776081 13-May-2022 14:02:01 GBp 48 734.20 XLON xeaAldzpTKL PEARSON PLC GB0006776081 13-May-2022 14:02:01 GBp 50 734.20 BATE xeaAldzpTKN PEARSON PLC GB0006776081 13-May-2022 14:01:33 GBp 468 734.60 XLON xeaAldzpTR9 PEARSON PLC GB0006776081 13-May-2022 14:01:33 GBp 298 734.60 BATE xeaAldzpTRB PEARSON PLC GB0006776081 13-May-2022 14:01:01 GBp 3 734.60 BATE xeaAldzpQmT PEARSON PLC GB0006776081 13-May-2022 14:00:52 GBp 468 734.80 XLON xeaAldzpQ@k PEARSON PLC GB0006776081 13-May-2022 14:00:52 GBp 304 734.80 BATE xeaAldzpQ@m PEARSON PLC GB0006776081 13-May-2022 13:59:17 GBp 232 735.20 BATE xeaAldzpRlz PEARSON PLC GB0006776081 13-May-2022 13:59:17 GBp 46 735.20 BATE xeaAldzpRl$ PEARSON PLC GB0006776081 13-May-2022 13:59:16 GBp 370 735.20 XLON xeaAldzpRkY PEARSON PLC GB0006776081 13-May-2022 13:59:15 GBp 178 735.40 XLON xeaAldzpRff PEARSON PLC GB0006776081 13-May-2022 13:59:15 GBp 124 735.40 XLON xeaAldzpRfh PEARSON PLC GB0006776081 13-May-2022 13:59:15 GBp 429 735.40 BATE xeaAldzpRfj PEARSON PLC GB0006776081 13-May-2022 13:59:15 GBp 35 735.40 BATE xeaAldzpRfl PEARSON PLC GB0006776081 13-May-2022 13:59:15 GBp 691 735.60 XLON xeaAldzpRfn PEARSON PLC GB0006776081 13-May-2022 13:57:28 GBp 62 734.40 XLON xeaAldzpOjc PEARSON PLC GB0006776081 13-May-2022 13:57:28 GBp 179 734.40 XLON xeaAldzpOje PEARSON PLC GB0006776081 13-May-2022 13:57:19 GBp 228 734.60 XLON xeaAldzpOfh PEARSON PLC GB0006776081 13-May-2022 13:57:19 GBp 290 734.60 BATE xeaAldzpOfj PEARSON PLC GB0006776081 13-May-2022 13:57:11 GBp 110 734.80 BATE xeaAldzpOgA PEARSON PLC GB0006776081 13-May-2022 13:57:11 GBp 459 734.80 XLON xeaAldzpOgC PEARSON PLC GB0006776081 13-May-2022 13:57:11 GBp 73 734.80 BATE xeaAldzpOgE PEARSON PLC GB0006776081 13-May-2022 13:57:11 GBp 14 734.80 BATE xeaAldzpOgG PEARSON PLC GB0006776081 13-May-2022 13:57:11 GBp 1,048 735.00 XLON xeaAldzpOgI PEARSON PLC GB0006776081 13-May-2022 13:57:11 GBp 206 735.00 BATE xeaAldzpOgK PEARSON PLC GB0006776081 13-May-2022 13:57:11 GBp 40 735.00 BATE xeaAldzpOgM PEARSON PLC GB0006776081 13-May-2022 13:57:11 GBp 171 735.00 BATE xeaAldzpOgO PEARSON PLC GB0006776081 13-May-2022 13:55:08 GBp 585 735.00 XLON xeaAldzpPkJ PEARSON PLC GB0006776081 13-May-2022 13:55:02 GBp 237 735.00 BATE xeaAldzpPhS PEARSON PLC GB0006776081 13-May-2022 13:54:22 GBp 155 734.80 BATE xeaAldzpPwX PEARSON PLC GB0006776081 13-May-2022 13:53:41 GBp 60 735.20 XLON xeaAldzpPNO PEARSON PLC GB0006776081 13-May-2022 13:53:41 GBp 387 735.40 XLON xeaAldzpPMd PEARSON PLC GB0006776081 13-May-2022 13:53:40 GBp 554 735.60 XLON xeaAldzpPMg PEARSON PLC GB0006776081 13-May-2022 13:53:40 GBp 33 735.60 BATE xeaAldzpPMi PEARSON PLC GB0006776081 13-May-2022 13:53:40 GBp 23 735.60 BATE xeaAldzpPMk PEARSON PLC GB0006776081 13-May-2022 13:53:40 GBp 33 735.60 BATE xeaAldzpPMm PEARSON PLC GB0006776081 13-May-2022 13:53:39 GBp 140 735.60 BATE xeaAldzpPM5 PEARSON PLC GB0006776081 13-May-2022 13:53:39 GBp 332 735.80 BATE xeaAldzpPML PEARSON PLC GB0006776081 13-May-2022 13:53:35 GBp 1,379 735.60 XLON xeaAldzpPG9 PEARSON PLC GB0006776081 13-May-2022 13:53:35 GBp 115 735.80 XLON xeaAldzpPG2 PEARSON PLC GB0006776081 13-May-2022 13:53:33 GBp 20 735.80 BATE xeaAldzpPJ$ PEARSON PLC GB0006776081 13-May-2022 13:53:33 GBp 203 735.80 BATE xeaAldzpPJ1 PEARSON PLC GB0006776081 13-May-2022 13:53:33 GBp 101 735.60 XLON xeaAldzpPJ4 PEARSON PLC GB0006776081 13-May-2022 13:53:33 GBp 713 735.60 XLON xeaAldzpPJ6 PEARSON PLC GB0006776081 13-May-2022 13:53:33 GBp 420 735.60 BATE xeaAldzpPJ8 PEARSON PLC GB0006776081 13-May-2022 13:53:33 GBp 416 735.80 BATE xeaAldzpPJv PEARSON PLC GB0006776081 13-May-2022 13:53:33 GBp 92 735.80 BATE xeaAldzpPJz PEARSON PLC GB0006776081 13-May-2022 13:49:28 GBp 242 735.80 BATE xeaAldzp7K8 PEARSON PLC GB0006776081 13-May-2022 13:49:28 GBp 160 735.80 XLON xeaAldzp7K4 PEARSON PLC GB0006776081 13-May-2022 13:49:28 GBp 86 735.80 XLON xeaAldzp7K6 PEARSON PLC GB0006776081 13-May-2022 13:48:43 GBp 366 735.80 XLON xeaAldzp4kx PEARSON PLC GB0006776081 13-May-2022 13:48:10 GBp 206 736.00 XLON xeaAldzp4oT PEARSON PLC GB0006776081 13-May-2022 13:48:10 GBp 178 736.00 BATE xeaAldzp4oV PEARSON PLC GB0006776081 13-May-2022 13:48:08 GBp 181 736.00 BATE xeaAldzp4zF PEARSON PLC GB0006776081 13-May-2022 13:48:03 GBp 272 735.80 XLON xeaAldzp4@0 PEARSON PLC GB0006776081 13-May-2022 13:48:03 GBp 622 736.00 XLON xeaAldzp4@2 PEARSON PLC GB0006776081 13-May-2022 13:48:03 GBp 253 736.00 BATE xeaAldzp4@4 PEARSON PLC GB0006776081 13-May-2022 13:47:31 GBp 27 735.80 XLON xeaAldzp42D PEARSON PLC GB0006776081 13-May-2022 13:46:17 GBp 94 735.60 XLON xeaAldzp5Y1 PEARSON PLC GB0006776081 13-May-2022 13:46:14 GBp 211 735.80 BATE xeaAldzp5i$ PEARSON PLC GB0006776081 13-May-2022 13:46:14 GBp 171 735.80 XLON xeaAldzp5iz PEARSON PLC GB0006776081 13-May-2022 13:46:06 GBp 247 735.80 XLON xeaAldzp5kQ PEARSON PLC GB0006776081 13-May-2022 13:46:06 GBp 22 735.80 BATE xeaAldzp5kS PEARSON PLC GB0006776081 13-May-2022 13:46:05 GBp 271 736.00 BATE xeaAldzp5fb PEARSON PLC GB0006776081 13-May-2022 13:46:05 GBp 570 736.00 XLON xeaAldzp5fu PEARSON PLC GB0006776081 13-May-2022 13:46:05 GBp 1,301 736.20 XLON xeaAldzp5fw PEARSON PLC GB0006776081 13-May-2022 13:46:05 GBp 620 736.20 BATE xeaAldzp5fy PEARSON PLC GB0006776081 13-May-2022 13:45:57 GBp 280 736.40 XLON xeaAldzp5q1 PEARSON PLC GB0006776081 13-May-2022 13:45:57 GBp 287 736.40 XLON xeaAldzp5qD PEARSON PLC GB0006776081 13-May-2022 13:45:57 GBp 283 736.40 XLON xeaAldzp5qQ PEARSON PLC GB0006776081 13-May-2022 13:45:57 GBp 284 736.40 XLON xeaAldzp5qr PEARSON PLC GB0006776081 13-May-2022 13:45:57 GBp 276 736.40 BATE xeaAldzp5qx PEARSON PLC GB0006776081 13-May-2022 13:45:57 GBp 46 736.00 XLON xeaAldzp5sm PEARSON PLC GB0006776081 13-May-2022 13:45:57 GBp 209 736.00 XLON xeaAldzp5sy PEARSON PLC GB0006776081 13-May-2022 13:43:40 GBp 383 736.00 XLON xeaAldzp230 PEARSON PLC GB0006776081 13-May-2022 13:43:40 GBp 334 735.80 BATE xeaAldzp238 PEARSON PLC GB0006776081 13-May-2022 13:43:40 GBp 253 736.00 XLON xeaAldzp23z PEARSON PLC GB0006776081 13-May-2022 13:43:40 GBp 564 736.00 BATE xeaAldzp23@ PEARSON PLC GB0006776081 13-May-2022 13:43:39 GBp 243 736.00 XLON xeaAldzp23R PEARSON PLC GB0006776081 13-May-2022 13:43:39 GBp 156 736.00 XLON xeaAldzp23T PEARSON PLC GB0006776081 13-May-2022 13:43:37 GBp 373 736.00 XLON xeaAldzp2D$ PEARSON PLC GB0006776081 13-May-2022 13:43:37 GBp 389 736.00 XLON xeaAldzp2D1 PEARSON PLC GB0006776081 13-May-2022 13:43:37 GBp 19 736.00 BATE xeaAldzp2D9 PEARSON PLC GB0006776081 13-May-2022 13:43:37 GBp 789 735.80 XLON xeaAldzp2DC PEARSON PLC GB0006776081 13-May-2022 13:43:37 GBp 405 735.80 BATE xeaAldzp2DE PEARSON PLC GB0006776081 13-May-2022 13:42:31 GBp 397 736.00 BATE xeaAldzp3WT PEARSON PLC GB0006776081 13-May-2022 13:42:31 GBp 16 736.00 BATE xeaAldzp3WV PEARSON PLC GB0006776081 13-May-2022 13:42:31 GBp 342 736.00 XLON xeaAldzp3ZX PEARSON PLC GB0006776081 13-May-2022 13:42:31 GBp 73 736.00 XLON xeaAldzp3ZZ PEARSON PLC GB0006776081 13-May-2022 13:39:52 GBp 261 736.00 XLON xeaAldzp0q3 PEARSON PLC GB0006776081 13-May-2022 13:39:52 GBp 1,511 736.00 BATE xeaAldzp0qB PEARSON PLC GB0006776081 13-May-2022 13:39:52 GBp 71 736.00 BATE xeaAldzp0qD PEARSON PLC GB0006776081 13-May-2022 13:39:52 GBp 1,137 736.00 XLON xeaAldzp0qJ PEARSON PLC GB0006776081 13-May-2022 13:39:52 GBp 101 736.00 XLON xeaAldzp0qL PEARSON PLC GB0006776081 13-May-2022 13:39:52 GBp 38 736.00 XLON xeaAldzp0qN PEARSON PLC GB0006776081 13-May-2022 13:39:52 GBp 20 736.00 BATE xeaAldzp0qR PEARSON PLC GB0006776081 13-May-2022 13:39:52 GBp 182 735.80 BATE xeaAldzp0qt PEARSON PLC GB0006776081 13-May-2022 13:39:52 GBp 4 736.00 BATE xeaAldzp0qV PEARSON PLC GB0006776081 13-May-2022 13:39:52 GBp 64 736.00 BATE xeaAldzp0qx PEARSON PLC GB0006776081 13-May-2022 13:39:52 GBp 90 736.00 BATE xeaAldzp0qz PEARSON PLC GB0006776081 13-May-2022 13:39:52 GBp 27 736.00 BATE xeaAldzp0tX PEARSON PLC GB0006776081 13-May-2022 13:37:04 GBp 400 735.80 XLON xeaAldzp1yD PEARSON PLC GB0006776081 13-May-2022 13:37:04 GBp 300 735.80 XLON xeaAldzp1yF PEARSON PLC GB0006776081 13-May-2022 13:37:04 GBp 164 735.80 XLON xeaAldzp1yr PEARSON PLC GB0006776081 13-May-2022 13:36:16 GBp 501 735.80 XLON xeaAldzp192 PEARSON PLC GB0006776081 13-May-2022 13:36:16 GBp 240 735.80 XLON xeaAldzp194 PEARSON PLC GB0006776081 13-May-2022 13:36:16 GBp 27 735.80 XLON xeaAldzp196 PEARSON PLC GB0006776081 13-May-2022 13:36:16 GBp 772 735.60 XLON xeaAldzp19C PEARSON PLC GB0006776081 13-May-2022 13:36:16 GBp 397 735.60 BATE xeaAldzp19E PEARSON PLC GB0006776081 13-May-2022 13:31:18 GBp 266 734.40 BATE xeaAldzpF9@ PEARSON PLC GB0006776081 13-May-2022 13:31:18 GBp 206 734.20 XLON xeaAldzpF9f PEARSON PLC GB0006776081 13-May-2022 13:31:18 GBp 44 734.20 XLON xeaAldzpF9u PEARSON PLC GB0006776081 13-May-2022 13:31:18 GBp 239 734.20 XLON xeaAldzpF9w PEARSON PLC GB0006776081 13-May-2022 13:31:18 GBp 406 734.40 XLON xeaAldzpF9y PEARSON PLC GB0006776081 13-May-2022 13:30:45 GBp 306 734.60 BATE xeaAldzpFO$ PEARSON PLC GB0006776081 13-May-2022 13:30:45 GBp 198 734.60 XLON xeaAldzpFOx PEARSON PLC GB0006776081 13-May-2022 13:30:45 GBp 44 734.60 XLON xeaAldzpFOz PEARSON PLC GB0006776081 13-May-2022 13:29:52 GBp 352 734.80 XLON xeaAldzpCo0 PEARSON PLC GB0006776081 13-May-2022 13:29:52 GBp 377 734.80 XLON xeaAldzpCoD PEARSON PLC GB0006776081 13-May-2022 13:29:51 GBp 206 735.00 BATE xeaAldzpCzg PEARSON PLC GB0006776081 13-May-2022 13:29:51 GBp 206 735.00 XLON xeaAldzpCzp PEARSON PLC GB0006776081 13-May-2022 13:29:50 GBp 1,167 735.00 XLON xeaAldzpCz8 PEARSON PLC GB0006776081 13-May-2022 13:29:50 GBp 402 734.80 BATE xeaAldzpCzA PEARSON PLC GB0006776081 13-May-2022 13:29:50 GBp 577 735.00 BATE xeaAldzpCzC PEARSON PLC GB0006776081 13-May-2022 13:27:29 GBp 361 735.00 XLON xeaAldzpDpQ PEARSON PLC GB0006776081 13-May-2022 13:27:29 GBp 178 735.00 BATE xeaAldzpDpS PEARSON PLC GB0006776081 13-May-2022 13:26:41 GBp 411 734.80 BATE xeaAldzpD3u PEARSON PLC GB0006776081 13-May-2022 13:26:41 GBp 301 734.80 XLON xeaAldzpD3z PEARSON PLC GB0006776081 13-May-2022 13:26:14 GBp 73 734.80 BATE xeaAldzpDM8 PEARSON PLC GB0006776081 13-May-2022 13:26:14 GBp 459 734.80 BATE xeaAldzpDMA PEARSON PLC GB0006776081 13-May-2022 13:25:48 GBp 79 734.80 XLON xeaAldzpDOr PEARSON PLC GB0006776081 13-May-2022 13:25:48 GBp 103 734.80 XLON xeaAldzpDOt PEARSON PLC GB0006776081 13-May-2022 13:25:42 GBp 139 735.00 XLON xeaAldzpAab PEARSON PLC GB0006776081 13-May-2022 13:25:42 GBp 79 735.00 XLON xeaAldzpAaf PEARSON PLC GB0006776081 13-May-2022 13:25:42 GBp 246 735.00 XLON xeaAldzpAah PEARSON PLC GB0006776081 13-May-2022 13:25:42 GBp 23 735.00 BATE xeaAldzpAaZ PEARSON PLC GB0006776081 13-May-2022 13:25:42 GBp 405 735.00 BATE xeaAldzpAbN PEARSON PLC GB0006776081 13-May-2022 13:25:42 GBp 267 735.00 XLON xeaAldzpAbP PEARSON PLC GB0006776081 13-May-2022 13:25:30 GBp 106 735.00 XLON xeaAldzpAXA PEARSON PLC GB0006776081 13-May-2022 13:25:30 GBp 725 735.00 XLON xeaAldzpAXC PEARSON PLC GB0006776081 13-May-2022 13:24:44 GBp 191 735.20 BATE xeaAldzpAmm PEARSON PLC GB0006776081 13-May-2022 13:24:25 GBp 801 735.00 XLON xeaAldzpAvq PEARSON PLC GB0006776081 13-May-2022 13:23:24 GBp 571 734.80 XLON xeaAldzpAVx PEARSON PLC GB0006776081 13-May-2022 13:23:24 GBp 623 734.80 XLON xeaAldzpAVz PEARSON PLC GB0006776081 13-May-2022 13:21:13 GBp 571 734.80 XLON xeaAldzpBLW PEARSON PLC GB0006776081 13-May-2022 13:21:13 GBp 366 734.80 BATE xeaAldzpBLY PEARSON PLC GB0006776081 13-May-2022 13:21:13 GBp 310 734.80 BATE xeaAldzpBAN PEARSON PLC GB0006776081 13-May-2022 13:21:13 GBp 39 734.80 BATE xeaAldzpBAP PEARSON PLC GB0006776081 13-May-2022 13:21:13 GBp 2 734.80 XLON xeaAldzpBAU PEARSON PLC GB0006776081 13-May-2022 13:19:11 GBp 151 734.60 XLON xeaAldzp84G PEARSON PLC GB0006776081 13-May-2022 13:19:11 GBp 47 734.60 XLON xeaAldzp84I PEARSON PLC GB0006776081 13-May-2022 13:19:06 GBp 200 734.80 BATE xeaAldzp86O PEARSON PLC GB0006776081 13-May-2022 13:19:06 GBp 236 734.80 XLON xeaAldzp86Q PEARSON PLC GB0006776081 13-May-2022 13:19:03 GBp 602 735.20 BATE xeaAldzp80a PEARSON PLC GB0006776081 13-May-2022 13:19:03 GBp 1,226 735.20 XLON xeaAldzp80W PEARSON PLC GB0006776081 13-May-2022 13:19:03 GBp 57 735.20 XLON xeaAldzp80Y PEARSON PLC GB0006776081 13-May-2022 13:19:03 GBp 458 735.00 XLON xeaAldzp81K PEARSON PLC GB0006776081 13-May-2022 13:19:03 GBp 55 735.00 XLON xeaAldzp81M PEARSON PLC GB0006776081 13-May-2022 13:19:03 GBp 244 735.00 BATE xeaAldzp81O PEARSON PLC GB0006776081 13-May-2022 13:19:03 GBp 19 735.00 BATE xeaAldzp81Q PEARSON PLC GB0006776081 13-May-2022 13:18:52 GBp 154 735.40 XLON xeaAldzp8C$ PEARSON PLC GB0006776081 13-May-2022 13:18:52 GBp 72 735.40 XLON xeaAldzp8C1 PEARSON PLC GB0006776081 13-May-2022 13:15:25 GBp 500 735.00 XLON xeaAldzp9QP PEARSON PLC GB0006776081 13-May-2022 13:15:25 GBp 333 735.00 BATE xeaAldzp9QR PEARSON PLC GB0006776081 13-May-2022 13:15:23 GBp 732 735.20 XLON xeaAldzisan PEARSON PLC GB0006776081 13-May-2022 13:15:23 GBp 318 735.20 BATE xeaAldzisap PEARSON PLC GB0006776081 13-May-2022 13:13:10 GBp 451 734.60 XLON xeaAldzisJh PEARSON PLC GB0006776081 13-May-2022 13:13:10 GBp 127 734.60 BATE xeaAldzisJj PEARSON PLC GB0006776081 13-May-2022 13:13:10 GBp 10 734.60 BATE xeaAldzisJl PEARSON PLC GB0006776081 13-May-2022 13:13:10 GBp 28 734.60 BATE xeaAldzisJn PEARSON PLC GB0006776081 13-May-2022 13:13:01 GBp 465 734.80 XLON xeaAldzisTE PEARSON PLC GB0006776081 13-May-2022 13:13:01 GBp 121 734.80 BATE xeaAldzisTG PEARSON PLC GB0006776081 13-May-2022 13:13:01 GBp 66 734.80 BATE xeaAldzisTI PEARSON PLC GB0006776081 13-May-2022 13:13:01 GBp 62 734.80 BATE xeaAldzisTK PEARSON PLC GB0006776081 13-May-2022 13:12:59 GBp 666 735.00 XLON xeaAldzisVW PEARSON PLC GB0006776081 13-May-2022 13:12:59 GBp 358 735.00 BATE xeaAldzisVY PEARSON PLC GB0006776081 13-May-2022 13:11:10 GBp 1,111 734.40 XLON xeaAldzit55 PEARSON PLC GB0006776081 13-May-2022 13:11:10 GBp 379 734.40 BATE xeaAldzit57 PEARSON PLC GB0006776081 13-May-2022 13:08:52 GBp 425 734.40 XLON xeaAldziqpA PEARSON PLC GB0006776081 13-May-2022 13:08:52 GBp 260 734.40 BATE xeaAldziqpC PEARSON PLC GB0006776081 13-May-2022 13:08:52 GBp 600 734.60 XLON xeaAldziqpE PEARSON PLC GB0006776081 13-May-2022 13:08:52 GBp 287 734.60 BATE xeaAldziqpG PEARSON PLC GB0006776081 13-May-2022 13:08:52 GBp 26 734.60 BATE xeaAldziqpI PEARSON PLC GB0006776081 13-May-2022 13:08:52 GBp 12 734.60 BATE xeaAldziqpK PEARSON PLC GB0006776081 13-May-2022 13:08:52 GBp 48 734.60 BATE xeaAldziqpM PEARSON PLC GB0006776081 13-May-2022 13:08:39 GBp 313 734.40 BATE xeaAldziqu7 PEARSON PLC GB0006776081 13-May-2022 13:08:22 GBp 250 734.20 XLON xeaAldziq68 PEARSON PLC GB0006776081 13-May-2022 13:07:31 GBp 576 734.40 BATE xeaAldziqHI PEARSON PLC GB0006776081 13-May-2022 13:07:31 GBp 1,062 734.40 XLON xeaAldziqHK PEARSON PLC GB0006776081 13-May-2022 13:07:29 GBp 176 734.40 XLON xeaAldziqG8 PEARSON PLC GB0006776081 13-May-2022 13:05:29 GBp 1,136 734.40 XLON xeaAldzirFk PEARSON PLC GB0006776081 13-May-2022 13:05:29 GBp 424 734.40 BATE xeaAldzirFm PEARSON PLC GB0006776081 13-May-2022 13:05:29 GBp 101 734.40 BATE xeaAldzirFo PEARSON PLC GB0006776081 13-May-2022 13:03:10 GBp 226 733.60 BATE xeaAldzio2O PEARSON PLC GB0006776081 13-May-2022 13:02:04 GBp 159 734.00 XLON xeaAldzipW1 PEARSON PLC GB0006776081 13-May-2022 13:02:00 GBp 173 734.00 BATE xeaAldzipYt PEARSON PLC GB0006776081 13-May-2022 13:02:00 GBp 203 734.00 XLON xeaAldzipYv PEARSON PLC GB0006776081 13-May-2022 13:01:46 GBp 206 734.20 XLON xeaAldzipfC PEARSON PLC GB0006776081 13-May-2022 13:01:46 GBp 14 734.20 BATE xeaAldzipfJ PEARSON PLC GB0006776081 13-May-2022 13:01:46 GBp 50 734.20 BATE xeaAldzipfL PEARSON PLC GB0006776081 13-May-2022 13:01:46 GBp 134 734.20 BATE xeaAldzipfN PEARSON PLC GB0006776081 13-May-2022 13:01:46 GBp 401 734.20 XLON xeaAldzipfP PEARSON PLC GB0006776081 13-May-2022 13:01:45 GBp 124 734.40 XLON xeaAldziphh PEARSON PLC GB0006776081 13-May-2022 13:01:45 GBp 87 734.40 XLON xeaAldziphj PEARSON PLC GB0006776081 13-May-2022 13:01:45 GBp 206 734.40 BATE xeaAldziphl PEARSON PLC GB0006776081 13-May-2022 13:01:43 GBp 835 734.40 XLON xeaAldzipr0 PEARSON PLC GB0006776081 13-May-2022 13:01:43 GBp 505 734.40 BATE xeaAldzipr2 PEARSON PLC GB0006776081 13-May-2022 12:59:08 GBp 206 735.00 XLON xeaAldzim8p PEARSON PLC GB0006776081 13-May-2022 12:59:06 GBp 310 735.00 XLON xeaAldzimA2 PEARSON PLC GB0006776081 13-May-2022 12:59:04 GBp 631 735.00 XLON xeaAldzimAU PEARSON PLC GB0006776081 13-May-2022 12:59:04 GBp 248 735.00 BATE xeaAldzimLW PEARSON PLC GB0006776081 13-May-2022 12:58:47 GBp 300 735.20 XLON xeaAldzimOr PEARSON PLC GB0006776081 13-May-2022 12:57:52 GBp 14 735.00 XLON xeaAldzinp6 PEARSON PLC GB0006776081 13-May-2022 12:57:52 GBp 714 735.00 XLON xeaAldzinp8 PEARSON PLC GB0006776081 13-May-2022 12:57:52 GBp 236 735.00 BATE xeaAldzinpA PEARSON PLC GB0006776081 13-May-2022 12:57:51 GBp 199 735.20 BATE xeaAldzino0 PEARSON PLC GB0006776081 13-May-2022 12:57:51 GBp 21 735.20 BATE xeaAldzino2 PEARSON PLC GB0006776081 13-May-2022 12:57:51 GBp 81 735.20 BATE xeaAldzino4 PEARSON PLC GB0006776081 13-May-2022 12:57:41 GBp 92 734.80 BATE xeaAldzinFn PEARSON PLC GB0006776081 13-May-2022 12:57:41 GBp 45 734.80 BATE xeaAldzinFp PEARSON PLC GB0006776081 13-May-2022 12:55:18 GBp 206 734.20 XLON xeaAldzi@Bv PEARSON PLC GB0006776081 13-May-2022 12:54:42 GBp 194 734.20 XLON xeaAldzi@OV PEARSON PLC GB0006776081 13-May-2022 12:54:29 GBp 301 734.40 BATE xeaAldzi$cQ PEARSON PLC GB0006776081 13-May-2022 12:54:29 GBp 42 734.40 BATE xeaAldzi$cS PEARSON PLC GB0006776081 13-May-2022 12:54:29 GBp 83 734.40 XLON xeaAldzi$Xb PEARSON PLC GB0006776081 13-May-2022 12:54:29 GBp 45 734.40 XLON xeaAldzi$Xd PEARSON PLC GB0006776081 13-May-2022 12:54:29 GBp 301 734.60 XLON xeaAldzi$Xf PEARSON PLC GB0006776081 13-May-2022 12:54:29 GBp 343 734.60 BATE xeaAldzi$Xh PEARSON PLC GB0006776081 13-May-2022 12:54:29 GBp 115 734.40 XLON xeaAldzi$XZ PEARSON PLC GB0006776081 13-May-2022 12:54:19 GBp 426 734.80 BATE xeaAldzi$Zf PEARSON PLC GB0006776081 13-May-2022 12:54:19 GBp 433 734.80 XLON xeaAldzi$Zh PEARSON PLC GB0006776081 13-May-2022 12:53:59 GBp 175 735.00 BATE xeaAldzi$t3 PEARSON PLC GB0006776081 13-May-2022 12:53:59 GBp 19 735.00 BATE xeaAldzi$t7 PEARSON PLC GB0006776081 13-May-2022 12:53:59 GBp 12 735.00 BATE xeaAldzi$t9 PEARSON PLC GB0006776081 13-May-2022 12:53:59 GBp 206 735.00 XLON xeaAldzi$tB PEARSON PLC GB0006776081 13-May-2022 12:53:54 GBp 702 735.00 XLON xeaAldzi$nP PEARSON PLC GB0006776081 13-May-2022 12:53:54 GBp 250 735.00 BATE xeaAldzi$nR PEARSON PLC GB0006776081 13-May-2022 12:53:54 GBp 57 735.00 BATE xeaAldzi$nT PEARSON PLC GB0006776081 13-May-2022 12:53:54 GBp 174 735.00 BATE xeaAldzi$nV PEARSON PLC GB0006776081 13-May-2022 12:53:19 GBp 372 735.40 XLON xeaAldzi$1a PEARSON PLC GB0006776081 13-May-2022 12:53:19 GBp 215 735.40 XLON xeaAldzi$1c PEARSON PLC GB0006776081 13-May-2022 12:53:19 GBp 423 735.40 XLON xeaAldzi$1W PEARSON PLC GB0006776081 13-May-2022 12:53:19 GBp 255 735.40 XLON xeaAldzi$1Y PEARSON PLC GB0006776081 13-May-2022 12:50:52 GBp 128 734.60 BATE xeaAldziywI PEARSON PLC GB0006776081 13-May-2022 12:50:52 GBp 50 734.60 BATE xeaAldziywK PEARSON PLC GB0006776081 13-May-2022 12:50:52 GBp 67 734.60 BATE xeaAldziywM PEARSON PLC GB0006776081 13-May-2022 12:50:29 GBp 236 734.60 XLON xeaAldziyDq PEARSON PLC GB0006776081 13-May-2022 12:49:47 GBp 190 734.40 BATE xeaAldziyV7 PEARSON PLC GB0006776081 13-May-2022 12:49:36 GBp 252 734.60 XLON xeaAldziyR7 PEARSON PLC GB0006776081 13-May-2022 12:49:36 GBp 236 734.60 BATE xeaAldziyR9 PEARSON PLC GB0006776081 13-May-2022 12:49:32 GBp 344 734.80 XLON xeaAldzizau PEARSON PLC GB0006776081 13-May-2022 12:49:32 GBp 566 734.80 BATE xeaAldzizaw PEARSON PLC GB0006776081 13-May-2022 12:49:30 GBp 145 735.00 BATE xeaAldzizc@ PEARSON PLC GB0006776081 13-May-2022 12:49:30 GBp 483 735.20 BATE xeaAldzizci PEARSON PLC GB0006776081 13-May-2022 12:49:30 GBp 73 735.20 BATE xeaAldzizck PEARSON PLC GB0006776081 13-May-2022 12:49:30 GBp 20 735.20 BATE xeaAldzizcm PEARSON PLC GB0006776081 13-May-2022 12:49:30 GBp 786 735.00 XLON xeaAldzizcs PEARSON PLC GB0006776081 13-May-2022 12:49:30 GBp 147 735.00 BATE xeaAldzizcu PEARSON PLC GB0006776081 13-May-2022 12:49:30 GBp 22 735.00 BATE xeaAldzizcw PEARSON PLC GB0006776081 13-May-2022 12:49:30 GBp 40 735.00 BATE xeaAldzizcy PEARSON PLC GB0006776081 13-May-2022 12:49:25 GBp 108 735.40 XLON xeaAldzizYq PEARSON PLC GB0006776081 13-May-2022 12:49:25 GBp 207 735.40 XLON xeaAldzizYs PEARSON PLC GB0006776081 13-May-2022 12:49:25 GBp 660 735.40 XLON xeaAldzizYu PEARSON PLC GB0006776081 13-May-2022 12:48:54 GBp 176 735.40 XLON xeaAldziz@N PEARSON PLC GB0006776081 13-May-2022 12:47:14 GBp 13 734.20 BATE xeaAldziwrO PEARSON PLC GB0006776081 13-May-2022 12:47:14 GBp 299 734.20 XLON xeaAldziwrQ PEARSON PLC GB0006776081 13-May-2022 12:47:14 GBp 119 734.20 BATE xeaAldziwrS PEARSON PLC GB0006776081 13-May-2022 12:47:14 GBp 683 734.40 XLON xeaAldziwrU PEARSON PLC GB0006776081 13-May-2022 12:47:14 GBp 6 734.40 BATE xeaAldziwqa PEARSON PLC GB0006776081 13-May-2022 12:47:14 GBp 18 734.40 BATE xeaAldziwqc PEARSON PLC GB0006776081 13-May-2022 12:47:14 GBp 89 734.40 BATE xeaAldziwqe PEARSON PLC GB0006776081 13-May-2022 12:47:14 GBp 211 734.40 BATE xeaAldziwqW PEARSON PLC GB0006776081 13-May-2022 12:47:14 GBp 28 734.40 BATE xeaAldziwqY PEARSON PLC GB0006776081 13-May-2022 12:47:14 GBp 18 734.60 XLON xeaAldziwrE PEARSON PLC GB0006776081 13-May-2022 12:47:14 GBp 300 734.60 XLON xeaAldziwrG PEARSON PLC GB0006776081 13-May-2022 12:47:14 GBp 330 734.40 XLON xeaAldziwrI PEARSON PLC GB0006776081 13-May-2022 12:43:24 GBp 80 733.80 BATE xeaAldziue1 PEARSON PLC GB0006776081 13-May-2022 12:43:24 GBp 29 733.80 BATE xeaAldziue3 PEARSON PLC GB0006776081 13-May-2022 12:43:24 GBp 7 733.80 BATE xeaAldziue5 PEARSON PLC GB0006776081 13-May-2022 12:43:24 GBp 225 733.80 XLON xeaAldziueD PEARSON PLC GB0006776081 13-May-2022 12:43:24 GBp 325 734.00 XLON xeaAldziueF PEARSON PLC GB0006776081 13-May-2022 12:43:24 GBp 359 734.00 BATE xeaAldziueH PEARSON PLC GB0006776081 13-May-2022 12:43:24 GBp 82 734.00 BATE xeaAldziueJ PEARSON PLC GB0006776081 13-May-2022 12:43:24 GBp 63 734.00 BATE xeaAldziueL PEARSON PLC GB0006776081 13-May-2022 12:43:12 GBp 555 734.20 XLON xeaAldziuq4 PEARSON PLC GB0006776081 13-May-2022 12:43:12 GBp 326 734.20 BATE xeaAldziuq6 PEARSON PLC GB0006776081 13-May-2022 12:43:12 GBp 41 734.20 BATE xeaAldziuq8 PEARSON PLC GB0006776081 13-May-2022 12:41:41 GBp 291 734.20 XLON xeaAldzivca PEARSON PLC GB0006776081 13-May-2022 12:41:41 GBp 243 734.40 XLON xeaAldzivcf PEARSON PLC GB0006776081 13-May-2022 12:41:41 GBp 424 734.40 XLON xeaAldzivch PEARSON PLC GB0006776081 13-May-2022 12:39:47 GBp 327 733.60 XLON xeaAldzivRd PEARSON PLC GB0006776081 13-May-2022 12:39:43 GBp 379 733.80 XLON xeaAldzicdw PEARSON PLC GB0006776081 13-May-2022 12:39:36 GBp 17 733.80 XLON xeaAldzicjc PEARSON PLC GB0006776081 13-May-2022 12:39:36 GBp 61 733.80 XLON xeaAldzicje PEARSON PLC GB0006776081 13-May-2022 12:38:34 GBp 390 734.80 BATE xeaAldzicF@ PEARSON PLC GB0006776081 13-May-2022 12:38:34 GBp 1,006 735.00 XLON xeaAldzicF0 PEARSON PLC GB0006776081 13-May-2022 12:38:34 GBp 560 735.00 BATE xeaAldzicF2 PEARSON PLC GB0006776081 13-May-2022 12:38:34 GBp 404 734.60 BATE xeaAldzicFm PEARSON PLC GB0006776081 13-May-2022 12:38:34 GBp 265 734.60 XLON xeaAldzicFs PEARSON PLC GB0006776081 13-May-2022 12:38:34 GBp 42 734.80 XLON xeaAldzicFu PEARSON PLC GB0006776081 13-May-2022 12:38:34 GBp 54 734.80 XLON xeaAldzicFw PEARSON PLC GB0006776081 13-May-2022 12:38:34 GBp 344 734.80 XLON xeaAldzicFy PEARSON PLC GB0006776081 13-May-2022 12:36:01 GBp 264 734.80 XLON xeaAldzidH@ PEARSON PLC GB0006776081 13-May-2022 12:35:38 GBp 102 734.60 XLON xeaAldzidOD PEARSON PLC GB0006776081 13-May-2022 12:35:38 GBp 193 734.60 XLON xeaAldzidOF PEARSON PLC GB0006776081 13-May-2022 12:35:22 GBp 254 734.80 BATE xeaAldziaXF PEARSON PLC GB0006776081 13-May-2022 12:35:22 GBp 7 734.80 BATE xeaAldziaXH PEARSON PLC GB0006776081 13-May-2022 12:35:22 GBp 516 734.80 XLON xeaAldziaXJ PEARSON PLC GB0006776081 13-May-2022 12:33:59 GBp 206 734.80 XLON xeaAldzia1D PEARSON PLC GB0006776081 13-May-2022 12:33:59 GBp 206 734.80 BATE xeaAldzia1F PEARSON PLC GB0006776081 13-May-2022 12:33:59 GBp 434 734.80 XLON xeaAldzia1L PEARSON PLC GB0006776081 13-May-2022 12:33:55 GBp 23 734.80 BATE xeaAldzia0@ PEARSON PLC GB0006776081 13-May-2022 12:33:55 GBp 139 734.80 BATE xeaAldzia00 PEARSON PLC GB0006776081 13-May-2022 12:33:55 GBp 25 734.80 BATE xeaAldzia02 PEARSON PLC GB0006776081 13-May-2022 12:33:55 GBp 71 734.80 XLON xeaAldzia0y PEARSON PLC GB0006776081 13-May-2022 12:32:24 GBp 183 735.40 XLON xeaAldzibhi PEARSON PLC GB0006776081 13-May-2022 12:32:23 GBp 10 735.60 BATE xeaAldzibhq PEARSON PLC GB0006776081 13-May-2022 12:32:21 GBp 149 735.60 BATE xeaAldzibg4 PEARSON PLC GB0006776081 13-May-2022 12:32:21 GBp 635 735.60 XLON xeaAldzibgB PEARSON PLC GB0006776081 13-May-2022 12:32:21 GBp 28 735.60 XLON xeaAldzibgm PEARSON PLC GB0006776081 13-May-2022 12:32:21 GBp 178 735.60 XLON xeaAldzibgo PEARSON PLC GB0006776081 13-May-2022 12:32:21 GBp 9 735.60 BATE xeaAldzibgq PEARSON PLC GB0006776081 13-May-2022 12:32:21 GBp 163 735.60 BATE xeaAldzibgs PEARSON PLC GB0006776081 13-May-2022 12:32:20 GBp 377 735.60 BATE xeaAldzibr5 PEARSON PLC GB0006776081 13-May-2022 12:32:20 GBp 639 735.60 XLON xeaAldzibrx PEARSON PLC GB0006776081 13-May-2022 12:30:23 GBp 206 735.80 BATE xeaAldziYi@ PEARSON PLC GB0006776081 13-May-2022 12:30:23 GBp 845 735.80 XLON xeaAldziYi6 PEARSON PLC GB0006776081 13-May-2022 12:30:23 GBp 435 735.80 BATE xeaAldziYi8 PEARSON PLC GB0006776081 13-May-2022 12:30:23 GBp 179 735.80 XLON xeaAldziYix PEARSON PLC GB0006776081 13-May-2022 12:28:11 GBp 60 735.80 XLON xeaAldziZk0 PEARSON PLC GB0006776081 13-May-2022 12:28:11 GBp 99 735.80 XLON xeaAldziZk2 PEARSON PLC GB0006776081 13-May-2022 12:28:11 GBp 739 736.00 XLON xeaAldziZk4 PEARSON PLC GB0006776081 13-May-2022 12:28:11 GBp 371 736.00 BATE xeaAldziZk6 PEARSON PLC GB0006776081 13-May-2022 12:26:21 GBp 185 735.00 BATE xeaAldziWk8 PEARSON PLC GB0006776081 13-May-2022 12:25:52 GBp 193 735.60 XLON xeaAldziWuq PEARSON PLC GB0006776081 13-May-2022 12:25:43 GBp 160 735.80 BATE xeaAldziW7$ PEARSON PLC GB0006776081 13-May-2022 12:25:43 GBp 181 735.80 XLON xeaAldziW7x PEARSON PLC GB0006776081 13-May-2022 12:25:43 GBp 25 735.80 XLON xeaAldziW7z PEARSON PLC GB0006776081 13-May-2022 12:25:03 GBp 206 736.00 XLON xeaAldziWGX PEARSON PLC GB0006776081 13-May-2022 12:25:02 GBp 214 736.00 BATE xeaAldziWGK PEARSON PLC GB0006776081 13-May-2022 12:25:02 GBp 11 736.00 BATE xeaAldziWGM PEARSON PLC GB0006776081 13-May-2022 12:25:02 GBp 320 736.00 XLON xeaAldziWGO PEARSON PLC GB0006776081 13-May-2022 12:25:01 GBp 632 736.20 XLON xeaAldziWIh PEARSON PLC GB0006776081 13-May-2022 12:25:01 GBp 132 736.20 BATE xeaAldziWIj PEARSON PLC GB0006776081 13-May-2022 12:25:01 GBp 98 736.20 BATE xeaAldziWIl PEARSON PLC GB0006776081 13-May-2022 12:25:01 GBp 22 736.20 BATE xeaAldziWIn PEARSON PLC GB0006776081 13-May-2022 12:24:50 GBp 759 736.40 XLON xeaAldziWRL PEARSON PLC GB0006776081 13-May-2022 12:24:50 GBp 195 736.40 XLON xeaAldziWRN PEARSON PLC GB0006776081 13-May-2022 12:24:50 GBp 386 736.40 BATE xeaAldziWRP PEARSON PLC GB0006776081 13-May-2022 12:24:06 GBp 652 736.60 XLON xeaAldziXoX PEARSON PLC GB0006776081 13-May-2022 12:23:19 GBp 402 736.40 BATE xeaAldziXBp PEARSON PLC GB0006776081 13-May-2022 12:23:08 GBp 68 736.80 BATE xeaAldziXJr PEARSON PLC GB0006776081 13-May-2022 12:23:08 GBp 411 736.80 BATE xeaAldziXJt PEARSON PLC GB0006776081 13-May-2022 12:20:25 GBp 207 736.20 XLON xeaAldzikIS PEARSON PLC GB0006776081 13-May-2022 12:20:11 GBp 144 736.40 XLON xeaAldzilbb PEARSON PLC GB0006776081 13-May-2022 12:20:11 GBp 230 736.40 XLON xeaAldzilbd PEARSON PLC GB0006776081 13-May-2022 12:20:11 GBp 231 736.40 BATE xeaAldzilbf PEARSON PLC GB0006776081 13-May-2022 12:20:10 GBp 619 736.60 BATE xeaAldzilbg PEARSON PLC GB0006776081 13-May-2022 12:20:10 GBp 174 736.60 XLON xeaAldzilbp PEARSON PLC GB0006776081 13-May-2022 12:20:10 GBp 36 736.40 XLON xeaAldzilbq PEARSON PLC GB0006776081 13-May-2022 12:20:10 GBp 191 736.60 BATE xeaAldzilbu PEARSON PLC GB0006776081 13-May-2022 12:20:10 GBp 16 736.60 BATE xeaAldzilbw PEARSON PLC GB0006776081 13-May-2022 12:20:10 GBp 881 736.60 XLON xeaAldzilb1 PEARSON PLC GB0006776081 13-May-2022 12:20:10 GBp 314 736.60 BATE xeaAldzilb3 PEARSON PLC GB0006776081 13-May-2022 12:20:10 GBp 57 736.60 XLON xeaAldzilb5 PEARSON PLC GB0006776081 13-May-2022 12:20:10 GBp 20 736.60 BATE xeaAldzilb7 PEARSON PLC GB0006776081 13-May-2022 12:19:57 GBp 218 736.80 XLON xeaAldzilYe PEARSON PLC GB0006776081 13-May-2022 12:19:57 GBp 7 736.80 XLON xeaAldzilYg PEARSON PLC GB0006776081 13-May-2022 12:19:57 GBp 195 736.80 XLON xeaAldzilYW PEARSON PLC GB0006776081 13-May-2022 12:19:57 GBp 31 736.80 XLON xeaAldzilYY PEARSON PLC GB0006776081 13-May-2022 12:19:20 GBp 1 736.60 BATE xeaAldzilnS PEARSON PLC GB0006776081 13-May-2022 12:16:59 GBp 66 736.40 XLON xeaAldziisj PEARSON PLC GB0006776081 13-May-2022 12:16:59 GBp 325 736.40 BATE xeaAldziisl PEARSON PLC GB0006776081 13-May-2022 12:16:59 GBp 584 736.40 XLON xeaAldziisn PEARSON PLC GB0006776081 13-May-2022 12:16:55 GBp 667 736.40 XLON xeaAldziim4 PEARSON PLC GB0006776081 13-May-2022 12:16:55 GBp 39 736.40 XLON xeaAldziim6 PEARSON PLC GB0006776081 13-May-2022 12:16:55 GBp 213 736.40 XLON xeaAldziim8 PEARSON PLC GB0006776081 13-May-2022 12:16:55 GBp 300 736.40 XLON xeaAldziimA PEARSON PLC GB0006776081 13-May-2022 12:16:55 GBp 641 736.20 XLON xeaAldziimL PEARSON PLC GB0006776081 13-May-2022 12:16:55 GBp 239 736.20 BATE xeaAldziimN PEARSON PLC GB0006776081 13-May-2022 12:16:55 GBp 109 736.20 BATE xeaAldziimP PEARSON PLC GB0006776081 13-May-2022 12:13:48 GBp 968 736.00 XLON xeaAldzijUR PEARSON PLC GB0006776081 13-May-2022 12:13:48 GBp 515 736.00 BATE xeaAldzijUT PEARSON PLC GB0006776081 13-May-2022 12:10:48 GBp 206 736.00 XLON xeaAldzihjF PEARSON PLC GB0006776081 13-May-2022 12:10:44 GBp 283 736.00 XLON xeaAldzihiQ PEARSON PLC GB0006776081 13-May-2022 12:10:44 GBp 213 736.00 BATE xeaAldzihiS PEARSON PLC GB0006776081 13-May-2022 12:10:37 GBp 635 736.00 XLON xeaAldzihh6 PEARSON PLC GB0006776081 13-May-2022 12:10:37 GBp 219 736.00 BATE xeaAldzihh8 PEARSON PLC GB0006776081 13-May-2022 12:09:55 GBp 180 736.00 BATE xeaAldzih3n PEARSON PLC GB0006776081 13-May-2022 12:09:55 GBp 938 736.00 XLON xeaAldzih3p PEARSON PLC GB0006776081 13-May-2022 12:09:55 GBp 45 736.00 BATE xeaAldzih3r PEARSON PLC GB0006776081 13-May-2022 12:09:14 GBp 166 736.00 XLON xeaAldzihT7 PEARSON PLC GB0006776081 13-May-2022 12:09:14 GBp 277 736.20 XLON xeaAldzihT8 PEARSON PLC GB0006776081 13-May-2022 12:09:14 GBp 322 736.20 BATE xeaAldzihTA PEARSON PLC GB0006776081 13-May-2022 12:09:14 GBp 17 736.20 BATE xeaAldzihTC PEARSON PLC GB0006776081 13-May-2022 12:09:14 GBp 9 736.20 BATE xeaAldzihTE PEARSON PLC GB0006776081 13-May-2022 12:09:14 GBp 16 736.20 BATE xeaAldzihTG PEARSON PLC GB0006776081 13-May-2022 12:09:14 GBp 634 736.40 XLON xeaAldzihTL PEARSON PLC GB0006776081 13-May-2022 12:09:14 GBp 433 736.40 BATE xeaAldzihTN PEARSON PLC GB0006776081 13-May-2022 12:09:14 GBp 77 736.40 BATE xeaAldzihTP PEARSON PLC GB0006776081 13-May-2022 12:09:14 GBp 11 736.40 BATE xeaAldzihTR PEARSON PLC GB0006776081 13-May-2022 12:08:41 GBp 53 736.40 BATE xeaAldziefh PEARSON PLC GB0006776081 13-May-2022 12:08:41 GBp 114 736.40 BATE xeaAldziefj PEARSON PLC GB0006776081 13-May-2022 12:07:16 GBp 539 736.20 BATE xeaAldzieTv PEARSON PLC GB0006776081 13-May-2022 12:07:13 GBp 908 736.20 XLON xeaAldzieVY PEARSON PLC GB0006776081 13-May-2022 12:05:06 GBp 445 736.00 BATE xeaAldzifIH PEARSON PLC GB0006776081 13-May-2022 12:05:06 GBp 268 736.00 XLON xeaAldzifIJ PEARSON PLC GB0006776081 13-May-2022 12:04:37 GBp 71 736.00 XLON xeaAldziMc2 PEARSON PLC GB0006776081 13-May-2022 12:04:37 GBp 113 736.00 XLON xeaAldziMc4 PEARSON PLC GB0006776081 13-May-2022 12:04:37 GBp 77 736.00 XLON xeaAldziMc6 PEARSON PLC GB0006776081 13-May-2022 12:04:37 GBp 158 736.00 BATE xeaAldziMc8 PEARSON PLC GB0006776081 13-May-2022 12:04:36 GBp 434 736.20 XLON xeaAldziMcQ PEARSON PLC GB0006776081 13-May-2022 12:04:36 GBp 143 736.40 XLON xeaAldziMcS PEARSON PLC GB0006776081 13-May-2022 12:04:36 GBp 457 736.40 XLON xeaAldziMcU PEARSON PLC GB0006776081 13-May-2022 12:02:15 GBp 299 736.00 BATE xeaAldziNi1 PEARSON PLC GB0006776081 13-May-2022 12:02:01 GBp 24 736.20 BATE xeaAldziNsb PEARSON PLC GB0006776081 13-May-2022 12:02:01 GBp 463 736.20 XLON xeaAldziNsX PEARSON PLC GB0006776081 13-May-2022 12:02:01 GBp 45 736.20 BATE xeaAldziNsZ PEARSON PLC GB0006776081 13-May-2022 12:02:01 GBp 323 736.00 XLON xeaAldziNtE PEARSON PLC GB0006776081 13-May-2022 12:02:01 GBp 220 736.20 BATE xeaAldziNtI PEARSON PLC GB0006776081 13-May-2022 12:02:01 GBp 98 736.20 BATE xeaAldziNtV PEARSON PLC GB0006776081 13-May-2022 12:01:51 GBp 508 736.40 XLON xeaAldziNzu PEARSON PLC GB0006776081 13-May-2022 12:00:09 GBp 201 735.00 BATE xeaAldziKYF PEARSON PLC GB0006776081 13-May-2022 12:00:09 GBp 332 735.20 XLON xeaAldziKYL PEARSON PLC GB0006776081 13-May-2022 12:00:09 GBp 478 735.40 XLON xeaAldziKYN PEARSON PLC GB0006776081 13-May-2022 12:00:09 GBp 201 735.40 BATE xeaAldziKYP PEARSON PLC GB0006776081 13-May-2022 11:59:14 GBp 288 734.80 XLON xeaAldziK2y PEARSON PLC GB0006776081 13-May-2022 11:59:14 GBp 203 734.80 BATE xeaAldziK2w PEARSON PLC GB0006776081 13-May-2022 11:58:24 GBp 247 735.00 BATE xeaAldziLcE PEARSON PLC GB0006776081 13-May-2022 11:58:19 GBp 400 735.20 XLON xeaAldziLZ@ PEARSON PLC GB0006776081 13-May-2022 11:58:19 GBp 337 735.20 BATE xeaAldziLZ0 PEARSON PLC GB0006776081 13-May-2022 11:58:19 GBp 19 735.20 BATE xeaAldziLZ2 PEARSON PLC GB0006776081 13-May-2022 11:58:19 GBp 279 735.00 XLON xeaAldziLZy PEARSON PLC GB0006776081 13-May-2022 11:58:16 GBp 377 735.40 BATE xeaAldziLYO PEARSON PLC GB0006776081 13-May-2022 11:58:14 GBp 296 735.40 XLON xeaAldziLjx PEARSON PLC GB0006776081 13-May-2022 11:58:13 GBp 217 735.60 XLON xeaAldziLid PEARSON PLC GB0006776081 13-May-2022 11:58:13 GBp 206 735.60 BATE xeaAldziLif PEARSON PLC GB0006776081 13-May-2022 11:58:10 GBp 58 735.40 XLON xeaAldziLkm PEARSON PLC GB0006776081 13-May-2022 11:58:10 GBp 300 735.40 XLON xeaAldziLko PEARSON PLC GB0006776081 13-May-2022 11:58:10 GBp 421 735.40 XLON xeaAldziLkq PEARSON PLC GB0006776081 13-May-2022 11:58:06 GBp 243 735.40 XLON xeaAldziLeq PEARSON PLC GB0006776081 13-May-2022 11:58:05 GBp 10 735.40 XLON xeaAldziLhx PEARSON PLC GB0006776081 13-May-2022 11:58:05 GBp 173 735.40 XLON xeaAldziLhz PEARSON PLC GB0006776081 13-May-2022 11:54:34 GBp 170 734.40 BATE xeaAldziIMz PEARSON PLC GB0006776081 13-May-2022 11:54:15 GBp 272 734.60 XLON xeaAldziIR7 PEARSON PLC GB0006776081 13-May-2022 11:54:13 GBp 391 734.80 XLON xeaAldziIQw PEARSON PLC GB0006776081 13-May-2022 11:54:13 GBp 169 734.80 BATE xeaAldziIQy PEARSON PLC GB0006776081 13-May-2022 11:53:16 GBp 222 735.60 BATE xeaAldziJv0 PEARSON PLC GB0006776081 13-May-2022 11:52:55 GBp 288 735.60 XLON xeaAldziJ3x PEARSON PLC GB0006776081 13-May-2022 11:52:23 GBp 206 736.40 XLON xeaAldziJNQ PEARSON PLC GB0006776081 13-May-2022 11:52:22 GBp 244 736.40 XLON xeaAldziJMA PEARSON PLC GB0006776081 13-May-2022 11:52:18 GBp 288 736.40 BATE xeaAldziJGr PEARSON PLC GB0006776081 13-May-2022 11:52:14 GBp 585 736.60 XLON xeaAldziJJ7 PEARSON PLC GB0006776081 13-May-2022 11:52:14 GBp 230 736.60 BATE xeaAldziJJ9 PEARSON PLC GB0006776081 13-May-2022 11:52:14 GBp 9 736.60 BATE xeaAldziJJB PEARSON PLC GB0006776081 13-May-2022 11:50:25 GBp 234 737.00 XLON xeaAldziGDK PEARSON PLC GB0006776081 13-May-2022 11:50:19 GBp 331 737.20 XLON xeaAldziGEs PEARSON PLC GB0006776081 13-May-2022 11:50:19 GBp 255 737.20 BATE xeaAldziGEu PEARSON PLC GB0006776081 13-May-2022 11:50:13 GBp 64 737.20 BATE xeaAldziG8l PEARSON PLC GB0006776081 13-May-2022 11:50:13 GBp 336 737.20 XLON xeaAldziG8n PEARSON PLC GB0006776081 13-May-2022 11:50:13 GBp 151 737.20 BATE xeaAldziG8p PEARSON PLC GB0006776081 13-May-2022 11:48:47 GBp 161 737.80 BATE xeaAldziH$J PEARSON PLC GB0006776081 13-May-2022 11:48:47 GBp 161 738.00 BATE xeaAldziH$L PEARSON PLC GB0006776081 13-May-2022 11:48:47 GBp 16 738.00 BATE xeaAldziH$M PEARSON PLC GB0006776081 13-May-2022 11:48:47 GBp 38 738.00 BATE xeaAldziH$R PEARSON PLC GB0006776081 13-May-2022 11:48:47 GBp 17 738.00 BATE xeaAldziH$T PEARSON PLC GB0006776081 13-May-2022 11:48:47 GBp 293 737.80 XLON xeaAldziH@W PEARSON PLC GB0006776081 13-May-2022 11:48:41 GBp 23 737.80 BATE xeaAldziHus PEARSON PLC GB0006776081 13-May-2022 11:48:41 GBp 341 737.80 XLON xeaAldziHuu PEARSON PLC GB0006776081 13-May-2022 11:48:29 GBp 67 737.80 BATE xeaAldziH4O PEARSON PLC GB0006776081 13-May-2022 11:48:29 GBp 15 737.80 BATE xeaAldziH4Q PEARSON PLC GB0006776081 13-May-2022 11:47:50 GBp 372 737.80 XLON xeaAldziHLA PEARSON PLC GB0006776081 13-May-2022 11:47:50 GBp 223 737.80 BATE xeaAldziHLF PEARSON PLC GB0006776081 13-May-2022 11:47:48 GBp 435 738.00 XLON xeaAldziHK$ PEARSON PLC GB0006776081 13-May-2022 11:46:36 GBp 322 737.60 XLON xeaAldziUx$ PEARSON PLC GB0006776081 13-May-2022 11:46:36 GBp 222 737.60 BATE xeaAldziUx1 PEARSON PLC GB0006776081 13-May-2022 11:46:36 GBp 257 737.60 XLON xeaAldziUx7 PEARSON PLC GB0006776081 13-May-2022 11:46:21 GBp 362 738.00 BATE xeaAldziU0b PEARSON PLC GB0006776081 13-May-2022 11:46:21 GBp 231 737.80 XLON xeaAldziU0X PEARSON PLC GB0006776081 13-May-2022 11:46:21 GBp 333 738.00 XLON xeaAldziU0Z PEARSON PLC GB0006776081 13-May-2022 11:45:03 GBp 203 738.60 XLON xeaAldziVdb PEARSON PLC GB0006776081 13-May-2022 11:45:03 GBp 290 738.80 XLON xeaAldziVdd PEARSON PLC GB0006776081 13-May-2022 11:45:03 GBp 244 738.80 BATE xeaAldziVdf PEARSON PLC GB0006776081 13-May-2022 11:44:53 GBp 326 739.00 XLON xeaAldziVYE PEARSON PLC GB0006776081 13-May-2022 11:44:53 GBp 31 739.00 BATE xeaAldziVYG PEARSON PLC GB0006776081 13-May-2022 11:44:53 GBp 24 739.00 BATE xeaAldziVYI PEARSON PLC GB0006776081 13-May-2022 11:44:53 GBp 37 739.00 BATE xeaAldziVYK PEARSON PLC GB0006776081 13-May-2022 11:44:53 GBp 267 739.00 BATE xeaAldziVYM PEARSON PLC GB0006776081 13-May-2022 11:44:53 GBp 744 739.20 XLON xeaAldziVYR PEARSON PLC GB0006776081 13-May-2022 11:44:53 GBp 289 739.20 BATE xeaAldziVYT PEARSON PLC GB0006776081 13-May-2022 11:44:53 GBp 227 739.20 BATE xeaAldziVYV PEARSON PLC GB0006776081 13-May-2022 11:42:41 GBp 553 738.00 BATE xeaAldziSjY PEARSON PLC GB0006776081 13-May-2022 11:42:39 GBp 336 738.00 XLON xeaAldziSjj PEARSON PLC GB0006776081 13-May-2022 11:42:22 GBp 160 738.00 XLON xeaAldziSf@ PEARSON PLC GB0006776081 13-May-2022 11:42:22 GBp 266 738.20 XLON xeaAldziSf0 PEARSON PLC GB0006776081 13-May-2022 11:42:22 GBp 203 738.20 BATE xeaAldziSf2 PEARSON PLC GB0006776081 13-May-2022 11:42:22 GBp 15 738.20 BATE xeaAldziSf4 PEARSON PLC GB0006776081 13-May-2022 11:42:22 GBp 608 738.40 XLON xeaAldziSf6 PEARSON PLC GB0006776081 13-May-2022 11:42:22 GBp 17 738.40 BATE xeaAldziSf8 PEARSON PLC GB0006776081 13-May-2022 11:42:22 GBp 108 738.40 BATE xeaAldziSfA PEARSON PLC GB0006776081 13-May-2022 11:42:22 GBp 189 738.40 BATE xeaAldziSfC PEARSON PLC GB0006776081 13-May-2022 11:42:22 GBp 414 738.20 XLON xeaAldziSfc PEARSON PLC GB0006776081 13-May-2022 11:42:22 GBp 96 738.40 XLON xeaAldziSfn PEARSON PLC GB0006776081 13-May-2022 11:42:22 GBp 249 738.40 XLON xeaAldziSfp PEARSON PLC GB0006776081 13-May-2022 11:42:22 GBp 600 738.40 XLON xeaAldziSfr PEARSON PLC GB0006776081 13-May-2022 11:38:27 GBp 322 737.60 XLON xeaAldziTD1 PEARSON PLC GB0006776081 13-May-2022 11:38:27 GBp 215 737.60 BATE xeaAldziTD3 PEARSON PLC GB0006776081 13-May-2022 11:38:27 GBp 97 737.60 BATE xeaAldziTD5 PEARSON PLC GB0006776081 13-May-2022 11:38:17 GBp 344 737.60 XLON xeaAldziTB1 PEARSON PLC GB0006776081 13-May-2022 11:38:17 GBp 389 737.60 BATE xeaAldziTB3 PEARSON PLC GB0006776081 13-May-2022 11:38:09 GBp 135 737.80 BATE xeaAldziTNd PEARSON PLC GB0006776081 13-May-2022 11:38:09 GBp 82 737.80 BATE xeaAldziTNf PEARSON PLC GB0006776081 13-May-2022 11:38:09 GBp 424 737.80 XLON xeaAldziTNh PEARSON PLC GB0006776081 13-May-2022 11:38:09 GBp 907 738.00 XLON xeaAldziTNj PEARSON PLC GB0006776081 13-May-2022 11:38:09 GBp 312 738.00 BATE xeaAldziTNl PEARSON PLC GB0006776081 13-May-2022 11:37:56 GBp 89 738.00 BATE xeaAldziTI@ PEARSON PLC GB0006776081 13-May-2022 11:37:56 GBp 127 738.00 BATE xeaAldziTIw PEARSON PLC GB0006776081 13-May-2022 11:37:56 GBp 7 738.00 BATE xeaAldziTIy PEARSON PLC GB0006776081 13-May-2022 11:36:57 GBp 133 737.80 XLON xeaAldziQh9 PEARSON PLC GB0006776081 13-May-2022 11:36:56 GBp 230 737.80 XLON xeaAldziQhH PEARSON PLC GB0006776081 13-May-2022 11:36:56 GBp 314 737.80 BATE xeaAldziQhK PEARSON PLC GB0006776081 13-May-2022 11:36:56 GBp 43 737.60 BATE xeaAldziQhR PEARSON PLC GB0006776081 13-May-2022 11:36:56 GBp 729 737.80 XLON xeaAldziQhT PEARSON PLC GB0006776081 13-May-2022 11:36:56 GBp 312 737.80 BATE xeaAldziQhV PEARSON PLC GB0006776081 13-May-2022 11:35:12 GBp 20 738.00 BATE xeaAldziQN@ PEARSON PLC GB0006776081 13-May-2022 11:35:12 GBp 51 738.00 BATE xeaAldziQNy PEARSON PLC GB0006776081 13-May-2022 11:35:10 GBp 108 738.00 BATE xeaAldziQGd PEARSON PLC GB0006776081 13-May-2022 11:35:10 GBp 1 738.00 BATE xeaAldziQGf PEARSON PLC GB0006776081 13-May-2022 11:34:51 GBp 339 737.80 XLON xeaAldziQQo PEARSON PLC GB0006776081 13-May-2022 11:34:41 GBp 94 737.80 BATE xeaAldziRdJ PEARSON PLC GB0006776081 13-May-2022 11:34:41 GBp 218 737.80 BATE xeaAldziRdL PEARSON PLC GB0006776081 13-May-2022 11:34:40 GBp 320 738.00 XLON xeaAldziRdS PEARSON PLC GB0006776081 13-May-2022 11:34:40 GBp 455 738.00 XLON xeaAldziRdU PEARSON PLC GB0006776081 13-May-2022 11:34:40 GBp 69 738.00 XLON xeaAldziRca PEARSON PLC GB0006776081 13-May-2022 11:34:40 GBp 21 738.00 XLON xeaAldziRcc PEARSON PLC GB0006776081 13-May-2022 11:34:40 GBp 216 738.00 XLON xeaAldziRcW PEARSON PLC GB0006776081 13-May-2022 11:34:40 GBp 17 738.00 XLON xeaAldziRcY PEARSON PLC GB0006776081 13-May-2022 11:33:23 GBp 205 738.00 XLON xeaAldziR1@ PEARSON PLC GB0006776081 13-May-2022 11:33:23 GBp 1,109 738.00 XLON xeaAldziR1a PEARSON PLC GB0006776081 13-May-2022 11:33:23 GBp 455 738.00 XLON xeaAldziR1c PEARSON PLC GB0006776081 13-May-2022 11:33:23 GBp 232 738.00 XLON xeaAldziR1e PEARSON PLC GB0006776081 13-May-2022 11:33:23 GBp 681 738.00 XLON xeaAldziR1k PEARSON PLC GB0006776081 13-May-2022 11:33:23 GBp 234 738.00 XLON xeaAldziR1m PEARSON PLC GB0006776081 13-May-2022 11:33:23 GBp 531 738.00 XLON xeaAldziR1o PEARSON PLC GB0006776081 13-May-2022 11:33:23 GBp 812 738.00 XLON xeaAldziR1u PEARSON PLC GB0006776081 13-May-2022 11:33:23 GBp 636 738.00 XLON xeaAldziR6S PEARSON PLC GB0006776081 13-May-2022 11:33:23 GBp 165 738.00 XLON xeaAldziR6U PEARSON PLC GB0006776081 13-May-2022 11:31:03 GBp 326 737.20 XLON xeaAldziO3@ PEARSON PLC GB0006776081 13-May-2022 11:31:03 GBp 309 737.20 BATE xeaAldziO35 PEARSON PLC GB0006776081 13-May-2022 11:30:56 GBp 521 737.20 BATE xeaAldziOCV PEARSON PLC GB0006776081 13-May-2022 11:30:56 GBp 2,004 737.20 BATE xeaAldziOFc PEARSON PLC GB0006776081 13-May-2022 11:30:56 GBp 96 737.20 BATE xeaAldziOFX PEARSON PLC GB0006776081 13-May-2022 11:27:16 GBp 259 736.40 XLON xeaAldzi6YV PEARSON PLC GB0006776081 13-May-2022 11:26:16 GBp 262 736.40 XLON xeaAldzi63C PEARSON PLC GB0006776081 13-May-2022 11:26:16 GBp 337 736.40 XLON xeaAldzi63E PEARSON PLC GB0006776081 13-May-2022 11:26:16 GBp 117 736.40 BATE xeaAldzi63G PEARSON PLC GB0006776081 13-May-2022 11:26:16 GBp 26 736.40 BATE xeaAldzi63I PEARSON PLC GB0006776081 13-May-2022 11:26:16 GBp 28 736.40 BATE xeaAldzi63K PEARSON PLC GB0006776081 13-May-2022 11:26:16 GBp 57 736.40 BATE xeaAldzi63M PEARSON PLC GB0006776081 13-May-2022 11:26:16 GBp 599 736.60 XLON xeaAldzi63m PEARSON PLC GB0006776081 13-May-2022 11:25:38 GBp 105 736.20 BATE xeaAldzi6GI PEARSON PLC GB0006776081 13-May-2022 11:25:38 GBp 32 736.20 BATE xeaAldzi6GK PEARSON PLC GB0006776081 13-May-2022 11:25:38 GBp 28 736.20 BATE xeaAldzi6GM PEARSON PLC GB0006776081 13-May-2022 11:25:38 GBp 25 736.20 BATE xeaAldzi6GO PEARSON PLC GB0006776081 13-May-2022 11:21:11 GBp 251 735.80 XLON xeaAldzi4@8 PEARSON PLC GB0006776081 13-May-2022 11:21:11 GBp 365 735.80 XLON xeaAldzi4@E PEARSON PLC GB0006776081 13-May-2022 11:20:44 GBp 257 736.00 XLON xeaAldzi430 PEARSON PLC GB0006776081 13-May-2022 11:20:44 GBp 60 736.00 BATE xeaAldzi435 PEARSON PLC GB0006776081 13-May-2022 11:20:44 GBp 200 736.00 BATE xeaAldzi437 PEARSON PLC GB0006776081 13-May-2022 11:19:54 GBp 206 736.20 XLON xeaAldzi4Uz PEARSON PLC GB0006776081 13-May-2022 11:19:50 GBp 257 736.20 BATE xeaAldzi4O@ PEARSON PLC GB0006776081 13-May-2022 11:19:50 GBp 206 736.20 XLON xeaAldzi4Oc PEARSON PLC GB0006776081 13-May-2022 11:19:50 GBp 120 736.20 BATE xeaAldzi4Ol PEARSON PLC GB0006776081 13-May-2022 11:19:50 GBp 81 736.20 BATE xeaAldzi4On PEARSON PLC GB0006776081 13-May-2022 11:19:50 GBp 582 736.20 XLON xeaAldzi4Oy PEARSON PLC GB0006776081 13-May-2022 11:18:56 GBp 73 735.60 XLON xeaAldzi5rG PEARSON PLC GB0006776081 13-May-2022 11:18:56 GBp 145 735.60 XLON xeaAldzi5rI PEARSON PLC GB0006776081 13-May-2022 11:18:45 GBp 195 735.60 BATE xeaAldzi5pM PEARSON PLC GB0006776081 13-May-2022 11:18:21 GBp 75 735.60 XLON xeaAldzi5xj PEARSON PLC GB0006776081 13-May-2022 11:18:21 GBp 204 735.60 XLON xeaAldzi5xl PEARSON PLC GB0006776081 13-May-2022 11:18:09 GBp 355 735.80 XLON xeaAldzi51$ PEARSON PLC GB0006776081 13-May-2022 11:18:09 GBp 361 735.80 BATE xeaAldzi511 PEARSON PLC GB0006776081 13-May-2022 11:18:08 GBp 507 736.00 XLON xeaAldzi51K PEARSON PLC GB0006776081 13-May-2022 11:18:08 GBp 433 736.00 BATE xeaAldzi51M PEARSON PLC GB0006776081 13-May-2022 11:16:59 GBp 368 736.00 XLON xeaAldzi2dd PEARSON PLC GB0006776081 13-May-2022 11:16:59 GBp 20 735.80 BATE xeaAldzi2dm PEARSON PLC GB0006776081 13-May-2022 11:16:59 GBp 16 735.80 BATE xeaAldzi2do PEARSON PLC GB0006776081 13-May-2022 11:16:59 GBp 390 735.80 XLON xeaAldzi2dq PEARSON PLC GB0006776081 13-May-2022 11:16:59 GBp 892 736.00 XLON xeaAldzi2ds PEARSON PLC GB0006776081 13-May-2022 11:16:59 GBp 306 736.00 BATE xeaAldzi2du PEARSON PLC GB0006776081 13-May-2022 11:16:28 GBp 72 736.40 XLON xeaAldzi2ea PEARSON PLC GB0006776081 13-May-2022 11:16:28 GBp 267 736.40 XLON xeaAldzi2eY PEARSON PLC GB0006776081 13-May-2022 11:16:28 GBp 150 736.20 BATE xeaAldzi2fN PEARSON PLC GB0006776081 13-May-2022 11:16:28 GBp 126 736.20 BATE xeaAldzi2fP PEARSON PLC GB0006776081 13-May-2022 11:16:28 GBp 164 736.20 BATE xeaAldzi2fR PEARSON PLC GB0006776081 13-May-2022 11:14:15 GBp 14 735.80 XLON xeaAldzi3dC PEARSON PLC GB0006776081 13-May-2022 11:14:15 GBp 222 736.00 BATE xeaAldzi3dE PEARSON PLC GB0006776081 13-May-2022 11:14:15 GBp 236 736.00 XLON xeaAldzi3dG PEARSON PLC GB0006776081 13-May-2022 11:14:14 GBp 257 736.00 XLON xeaAldzi3c2 PEARSON PLC GB0006776081 13-May-2022 11:13:59 GBp 244 736.20 BATE xeaAldzi3tm PEARSON PLC GB0006776081 13-May-2022 11:13:14 GBp 169 736.20 XLON xeaAldzi31q PEARSON PLC GB0006776081 13-May-2022 11:13:08 GBp 185 736.40 BATE xeaAldzi3Dh PEARSON PLC GB0006776081 13-May-2022 11:13:08 GBp 25 736.40 BATE xeaAldzi3Dj PEARSON PLC GB0006776081 13-May-2022 11:13:07 GBp 210 736.40 XLON xeaAldzi3Dv PEARSON PLC GB0006776081 13-May-2022 11:13:06 GBp 291 736.40 XLON xeaAldzi3DI PEARSON PLC GB0006776081 13-May-2022 11:13:06 GBp 342 736.80 BATE xeaAldzi3DK PEARSON PLC GB0006776081 13-May-2022 11:13:06 GBp 56 736.80 BATE xeaAldzi3DM PEARSON PLC GB0006776081 13-May-2022 11:13:06 GBp 21 736.80 BATE xeaAldzi3DO PEARSON PLC GB0006776081 13-May-2022 11:13:06 GBp 187 736.80 BATE xeaAldzi3DQ PEARSON PLC GB0006776081 13-May-2022 11:13:06 GBp 101 736.40 XLON xeaAldzi3DG PEARSON PLC GB0006776081 13-May-2022 11:13:06 GBp 12 736.60 BATE xeaAldzi3Ca PEARSON PLC GB0006776081 13-May-2022 11:13:06 GBp 46 736.60 BATE xeaAldzi3Cc PEARSON PLC GB0006776081 13-May-2022 11:13:06 GBp 895 736.60 XLON xeaAldzi3CW PEARSON PLC GB0006776081 13-May-2022 11:13:06 GBp 246 736.60 BATE xeaAldzi3CY PEARSON PLC GB0006776081 13-May-2022 11:13:06 GBp 292 736.60 XLON xeaAldzi3DD PEARSON PLC GB0006776081 13-May-2022 11:11:50 GBp 14 736.80 BATE xeaAldzi0lb PEARSON PLC GB0006776081 13-May-2022 11:11:50 GBp 195 736.80 BATE xeaAldzi0lX PEARSON PLC GB0006776081 13-May-2022 11:11:50 GBp 21 736.80 BATE xeaAldzi0lZ PEARSON PLC GB0006776081 13-May-2022 11:11:46 GBp 10 736.20 BATE xeaAldzi0fW PEARSON PLC GB0006776081 13-May-2022 11:11:46 GBp 203 736.40 XLON xeaAldzi0kH PEARSON PLC GB0006776081 13-May-2022 11:11:46 GBp 525 736.20 XLON xeaAldzi0kO PEARSON PLC GB0006776081 13-May-2022 11:11:46 GBp 401 736.20 XLON xeaAldzi0kQ PEARSON PLC GB0006776081 13-May-2022 11:11:46 GBp 61 736.20 BATE xeaAldzi0kS PEARSON PLC GB0006776081 13-May-2022 11:11:46 GBp 11 736.20 BATE xeaAldzi0kU PEARSON PLC GB0006776081 13-May-2022 11:11:16 GBp 259 736.40 XLON xeaAldzi0yj PEARSON PLC GB0006776081 13-May-2022 11:11:16 GBp 22 736.40 BATE xeaAldzi0yl PEARSON PLC GB0006776081 13-May-2022 11:11:16 GBp 12 736.40 BATE xeaAldzi0yn PEARSON PLC GB0006776081 13-May-2022 11:11:16 GBp 172 736.40 BATE xeaAldzi0yp PEARSON PLC GB0006776081 13-May-2022 11:10:48 GBp 152 735.60 BATE xeaAldzi0EW PEARSON PLC GB0006776081 13-May-2022 11:10:48 GBp 267 735.60 XLON xeaAldzi0FN PEARSON PLC GB0006776081 13-May-2022 11:10:47 GBp 257 735.40 XLON xeaAldzi0Ey PEARSON PLC GB0006776081 13-May-2022 11:10:47 GBp 176 735.40 BATE xeaAldzi0E0 PEARSON PLC GB0006776081 13-May-2022 11:10:47 GBp 12 735.40 BATE xeaAldzi0E2 PEARSON PLC GB0006776081 13-May-2022 11:10:47 GBp 430 735.60 XLON xeaAldzi0E4 PEARSON PLC GB0006776081 13-May-2022 11:10:47 GBp 179 735.60 XLON xeaAldzi0E6 PEARSON PLC GB0006776081 13-May-2022 11:10:47 GBp 303 735.60 BATE xeaAldzi0E8 PEARSON PLC GB0006776081 13-May-2022 11:10:47 GBp 626 735.60 XLON xeaAldzi0Ef PEARSON PLC GB0006776081 13-May-2022 11:10:47 GBp 256 735.60 BATE xeaAldzi0Eg PEARSON PLC GB0006776081 13-May-2022 11:10:47 GBp 22 735.40 BATE xeaAldzi0E@ PEARSON PLC GB0006776081 13-May-2022 11:06:55 GBp 298 734.20 BATE xeaAldziEu2 PEARSON PLC GB0006776081 13-May-2022 11:06:55 GBp 755 734.20 XLON xeaAldziEu4 PEARSON PLC GB0006776081 13-May-2022 11:05:17 GBp 192 734.20 XLON xeaAldziFqD PEARSON PLC GB0006776081 13-May-2022 11:05:02 GBp 192 734.40 XLON xeaAldziF@P PEARSON PLC GB0006776081 13-May-2022 11:05:02 GBp 238 734.40 BATE xeaAldziF@R PEARSON PLC GB0006776081 13-May-2022 11:04:38 GBp 206 735.20 XLON xeaAldziFDl PEARSON PLC GB0006776081 13-May-2022 11:04:36 GBp 213 735.40 XLON xeaAldziFDu PEARSON PLC GB0006776081 13-May-2022 11:04:32 GBp 248 735.40 XLON xeaAldziFFu PEARSON PLC GB0006776081 13-May-2022 11:04:28 GBp 65 735.40 BATE xeaAldziFEL PEARSON PLC GB0006776081 13-May-2022 11:04:28 GBp 160 735.40 BATE xeaAldziFEP PEARSON PLC GB0006776081 13-May-2022 11:04:00 GBp 29 735.20 XLON xeaAldziFUH PEARSON PLC GB0006776081 13-May-2022 11:03:59 GBp 177 735.20 XLON xeaAldziFUQ PEARSON PLC GB0006776081 13-May-2022 11:03:45 GBp 206 735.20 BATE xeaAldziCaI PEARSON PLC GB0006776081 13-May-2022 11:03:42 GBp 592 735.20 XLON xeaAldziCci PEARSON PLC GB0006776081 13-May-2022 11:03:42 GBp 370 735.20 BATE xeaAldziCck PEARSON PLC GB0006776081 13-May-2022 11:03:42 GBp 206 735.20 XLON xeaAldziCcZ PEARSON PLC GB0006776081 13-May-2022 11:01:55 GBp 234 735.20 XLON xeaAldziCQe PEARSON PLC GB0006776081 13-May-2022 11:01:55 GBp 390 735.40 XLON xeaAldziCQg PEARSON PLC GB0006776081 13-May-2022 11:01:55 GBp 839 735.60 XLON xeaAldziCQi PEARSON PLC GB0006776081 13-May-2022 11:01:55 GBp 54 735.60 XLON xeaAldziCQk PEARSON PLC GB0006776081 13-May-2022 11:01:55 GBp 357 735.40 BATE xeaAldziCQm PEARSON PLC GB0006776081 13-May-2022 11:01:55 GBp 512 735.60 BATE xeaAldziCQo PEARSON PLC GB0006776081 13-May-2022 11:01:55 GBp 68 735.60 BATE xeaAldziCQW PEARSON PLC GB0006776081 13-May-2022 11:01:55 GBp 252 735.20 XLON xeaAldziCRR PEARSON PLC GB0006776081 13-May-2022 11:01:55 GBp 114 735.60 BATE xeaAldziCRU PEARSON PLC GB0006776081 13-May-2022 11:00:14 GBp 970 735.60 XLON xeaAldziDCg PEARSON PLC GB0006776081 13-May-2022 11:00:14 GBp 489 735.60 BATE xeaAldziDCi PEARSON PLC GB0006776081 13-May-2022 10:57:47 GBp 282 735.20 XLON xeaAldziA8e PEARSON PLC GB0006776081 13-May-2022 10:57:47 GBp 299 735.00 XLON xeaAldziA8k PEARSON PLC GB0006776081 13-May-2022 10:57:47 GBp 88 735.20 BATE xeaAldziA8m PEARSON PLC GB0006776081 13-May-2022 10:57:47 GBp 682 735.20 XLON xeaAldziA8o PEARSON PLC GB0006776081 13-May-2022 10:57:47 GBp 267 735.20 BATE xeaAldziA8q PEARSON PLC GB0006776081 13-May-2022 10:57:24 GBp 300 735.20 XLON xeaAldziAIc PEARSON PLC GB0006776081 13-May-2022 10:57:24 GBp 59 735.20 BATE xeaAldziAIe PEARSON PLC GB0006776081 13-May-2022 10:57:24 GBp 65 735.20 BATE xeaAldziAIg PEARSON PLC GB0006776081 13-May-2022 10:57:24 GBp 59 735.20 BATE xeaAldziAIi PEARSON PLC GB0006776081 13-May-2022 10:57:24 GBp 222 735.20 BATE xeaAldziAIk PEARSON PLC GB0006776081 13-May-2022 10:55:35 GBp 317 734.00 XLON xeaAldziB9d PEARSON PLC GB0006776081 13-May-2022 10:55:29 GBp 278 734.40 XLON xeaAldziBAW PEARSON PLC GB0006776081 13-May-2022 10:55:29 GBp 314 734.40 BATE xeaAldziBAY PEARSON PLC GB0006776081 13-May-2022 10:55:29 GBp 193 734.20 XLON xeaAldziBBU PEARSON PLC GB0006776081 13-May-2022 10:54:19 GBp 267 736.00 XLON xeaAldzi8rd PEARSON PLC GB0006776081 13-May-2022 10:54:19 GBp 56 736.20 XLON xeaAldzi8rf PEARSON PLC GB0006776081 13-May-2022 10:54:19 GBp 156 736.00 BATE xeaAldzi8rh PEARSON PLC GB0006776081 13-May-2022 10:54:19 GBp 228 736.20 BATE xeaAldzi8rj PEARSON PLC GB0006776081 13-May-2022 10:54:18 GBp 331 736.20 XLON xeaAldzi8rx PEARSON PLC GB0006776081 13-May-2022 10:54:18 GBp 437 736.40 XLON xeaAldzi8r5 PEARSON PLC GB0006776081 13-May-2022 10:54:18 GBp 56 736.40 BATE xeaAldzi8r7 PEARSON PLC GB0006776081 13-May-2022 10:54:18 GBp 333 736.40 BATE xeaAldzi8r9 PEARSON PLC GB0006776081 13-May-2022 10:53:56 GBp 245 736.80 BATE xeaAldzi8uh PEARSON PLC GB0006776081 13-May-2022 10:53:56 GBp 71 736.60 BATE xeaAldzi8uj PEARSON PLC GB0006776081 13-May-2022 10:53:56 GBp 102 736.60 BATE xeaAldzi8ul PEARSON PLC GB0006776081 13-May-2022 10:53:56 GBp 19 736.60 BATE xeaAldzi8un PEARSON PLC GB0006776081 13-May-2022 10:53:07 GBp 776 736.40 XLON xeaAldzi8Vd PEARSON PLC GB0006776081 13-May-2022 10:53:07 GBp 14 736.40 XLON xeaAldzi8Vf PEARSON PLC GB0006776081 13-May-2022 10:53:07 GBp 206 736.60 XLON xeaAldzi8Vi PEARSON PLC GB0006776081 13-May-2022 10:53:01 GBp 234 736.80 XLON xeaAldzi8QP PEARSON PLC GB0006776081 13-May-2022 10:52:45 GBp 157 737.60 XLON xeaAldzi9e3 PEARSON PLC GB0006776081 13-May-2022 10:52:45 GBp 263 737.80 XLON xeaAldzi9e5 PEARSON PLC GB0006776081 13-May-2022 10:52:45 GBp 601 738.00 XLON xeaAldzi9e7 PEARSON PLC GB0006776081 13-May-2022 10:50:55 GBp 206 738.00 XLON xeaAldzjsgQ PEARSON PLC GB0006776081 13-May-2022 10:50:06 GBp 264 739.00 XLON xeaAldzjsEf PEARSON PLC GB0006776081 13-May-2022 10:50:06 GBp 62 738.80 XLON xeaAldzjsFV PEARSON PLC GB0006776081 13-May-2022 10:50:00 GBp 380 739.20 XLON xeaAldzjsLB PEARSON PLC GB0006776081 13-May-2022 10:50:00 GBp 738 739.20 XLON xeaAldzjsLJ PEARSON PLC GB0006776081 13-May-2022 10:49:47 GBp 455 739.80 XLON xeaAldzjsTb PEARSON PLC GB0006776081 13-May-2022 10:49:47 GBp 214 739.60 XLON xeaAldzjsTe PEARSON PLC GB0006776081 13-May-2022 10:49:47 GBp 381 739.80 XLON xeaAldzjsTZ PEARSON PLC GB0006776081 13-May-2022 10:47:44 GBp 308 739.80 XLON xeaAldzjtJZ PEARSON PLC GB0006776081 13-May-2022 10:46:45 GBp 94 739.60 XLON xeaAldzjq0A PEARSON PLC GB0006776081 13-May-2022 10:46:45 GBp 126 739.60 XLON xeaAldzjq0C PEARSON PLC GB0006776081 13-May-2022 10:46:45 GBp 170 739.80 XLON xeaAldzjq0E PEARSON PLC GB0006776081 13-May-2022 10:46:45 GBp 148 739.80 XLON xeaAldzjq0G PEARSON PLC GB0006776081 13-May-2022 10:45:46 GBp 101 739.40 XLON xeaAldzjrgF PEARSON PLC GB0006776081 13-May-2022 10:45:46 GBp 63 739.40 XLON xeaAldzjrgH PEARSON PLC GB0006776081 13-May-2022 10:45:46 GBp 237 739.40 XLON xeaAldzjrgK PEARSON PLC GB0006776081 13-May-2022 10:45:46 GBp 175 739.40 XLON xeaAldzjrgR PEARSON PLC GB0006776081 13-May-2022 10:45:46 GBp 200 739.60 XLON xeaAldzjrgT PEARSON PLC GB0006776081 13-May-2022 10:45:46 GBp 52 739.60 XLON xeaAldzjrgV PEARSON PLC GB0006776081 13-May-2022 10:45:15 GBp 409 739.60 XLON xeaAldzjru0 PEARSON PLC GB0006776081 13-May-2022 10:45:14 GBp 271 739.60 XLON xeaAldzjrxb PEARSON PLC GB0006776081 13-May-2022 10:45:14 GBp 251 739.60 XLON xeaAldzjrxd PEARSON PLC GB0006776081 13-May-2022 10:45:14 GBp 81 739.60 XLON xeaAldzjrxX PEARSON PLC GB0006776081 13-May-2022 10:45:14 GBp 170 739.60 XLON xeaAldzjrxZ PEARSON PLC GB0006776081 13-May-2022 10:45:07 GBp 321 739.80 XLON xeaAldzjr4L PEARSON PLC GB0006776081 13-May-2022 10:44:26 GBp 704 739.80 XLON xeaAldzjrSf PEARSON PLC GB0006776081 13-May-2022 10:43:37 GBp 825 739.60 XLON xeaAldzjopS PEARSON PLC GB0006776081 13-May-2022 10:40:34 GBp 212 739.40 XLON xeaAldzjpA2 PEARSON PLC GB0006776081 13-May-2022 10:40:34 GBp 284 739.60 XLON xeaAldzjpAD PEARSON PLC GB0006776081 13-May-2022 10:40:25 GBp 435 739.80 XLON xeaAldzjpMe PEARSON PLC GB0006776081 13-May-2022 10:40:25 GBp 215 739.80 XLON xeaAldzjpMg PEARSON PLC GB0006776081 13-May-2022 10:39:01 GBp 246 738.60 XLON xeaAldzjm@f PEARSON PLC GB0006776081 13-May-2022 10:38:57 GBp 246 738.80 XLON xeaAldzjmxz PEARSON PLC GB0006776081 13-May-2022 10:38:23 GBp 264 739.00 XLON xeaAldzjmA3 PEARSON PLC GB0006776081 13-May-2022 10:38:22 GBp 580 739.20 XLON xeaAldzjmAG PEARSON PLC GB0006776081 13-May-2022 10:38:21 GBp 105 739.60 XLON xeaAldzjmL2 PEARSON PLC GB0006776081 13-May-2022 10:38:21 GBp 455 739.60 XLON xeaAldzjmL4 PEARSON PLC GB0006776081 13-May-2022 10:38:21 GBp 453 739.60 XLON xeaAldzjmL6 PEARSON PLC GB0006776081 13-May-2022 10:38:21 GBp 300 739.60 XLON xeaAldzjmL8 PEARSON PLC GB0006776081 13-May-2022 10:38:00 GBp 309 739.60 XLON xeaAldzjmRc PEARSON PLC GB0006776081 13-May-2022 10:38:00 GBp 300 739.60 XLON xeaAldzjmRe PEARSON PLC GB0006776081 13-May-2022 10:38:00 GBp 111 739.60 XLON xeaAldzjmRo PEARSON PLC GB0006776081 13-May-2022 10:38:00 GBp 288 739.60 XLON xeaAldzjmRq PEARSON PLC GB0006776081 13-May-2022 10:38:00 GBp 376 739.80 XLON xeaAldzjmRv PEARSON PLC GB0006776081 13-May-2022 10:38:00 GBp 207 739.80 XLON xeaAldzjmRx PEARSON PLC GB0006776081 13-May-2022 10:33:30 GBp 838 739.00 XLON xeaAldzj$yQ PEARSON PLC GB0006776081 13-May-2022 10:33:17 GBp 164 739.20 XLON xeaAldzj$6f PEARSON PLC GB0006776081 13-May-2022 10:33:17 GBp 666 739.20 XLON xeaAldzj$6h PEARSON PLC GB0006776081 13-May-2022 10:33:17 GBp 91 739.20 XLON xeaAldzj$6j PEARSON PLC GB0006776081 13-May-2022 10:32:12 GBp 442 739.40 XLON xeaAldzjylO PEARSON PLC GB0006776081 13-May-2022 10:31:57 GBp 206 739.60 XLON xeaAldzjyo8 PEARSON PLC GB0006776081 13-May-2022 10:31:56 GBp 281 739.80 XLON xeaAldzjyzg PEARSON PLC GB0006776081 13-May-2022 10:31:56 GBp 434 740.00 XLON xeaAldzjyzl PEARSON PLC GB0006776081 13-May-2022 10:31:56 GBp 210 740.00 XLON xeaAldzjyzn PEARSON PLC GB0006776081 13-May-2022 10:30:51 GBp 243 740.00 XLON xeaAldzjzkV PEARSON PLC GB0006776081 13-May-2022 10:28:42 GBp 260 739.80 XLON xeaAldzjw21 PEARSON PLC GB0006776081 13-May-2022 10:28:42 GBp 376 740.00 XLON xeaAldzjw23 PEARSON PLC GB0006776081 13-May-2022 10:27:37 GBp 206 740.80 XLON xeaAldzjxrv PEARSON PLC GB0006776081 13-May-2022 10:27:18 GBp 27 741.40 XLON xeaAldzjx$s PEARSON PLC GB0006776081 13-May-2022 10:27:18 GBp 136 741.40 XLON xeaAldzjx$u PEARSON PLC GB0006776081 13-May-2022 10:27:08 GBp 236 741.60 XLON xeaAldzjxw4 PEARSON PLC GB0006776081 13-May-2022 10:27:07 GBp 251 742.00 XLON xeaAldzjx5e PEARSON PLC GB0006776081 13-May-2022 10:27:07 GBp 334 741.80 XLON xeaAldzjx5n PEARSON PLC GB0006776081 13-May-2022 10:27:07 GBp 713 742.00 XLON xeaAldzjx5q PEARSON PLC GB0006776081 13-May-2022 10:25:01 GBp 491 742.40 XLON xeaAldzju9a PEARSON PLC GB0006776081 13-May-2022 10:25:01 GBp 287 742.20 XLON xeaAldzjuEA PEARSON PLC GB0006776081 13-May-2022 10:24:15 GBp 312 742.00 XLON xeaAldzjvY0 PEARSON PLC GB0006776081 13-May-2022 10:22:43 GBp 580 744.60 XLON xeaAldzjvS@ PEARSON PLC GB0006776081 13-May-2022 10:22:43 GBp 406 744.20 XLON xeaAldzjvSt PEARSON PLC GB0006776081 13-May-2022 10:22:43 GBp 405 744.40 XLON xeaAldzjvSy PEARSON PLC GB0006776081 13-May-2022 10:22:38 GBp 236 744.60 XLON xeaAldzjvPo PEARSON PLC GB0006776081 13-May-2022 10:22:28 GBp 353 744.60 XLON xeaAldzjcak PEARSON PLC GB0006776081 13-May-2022 10:21:41 GBp 359 744.80 XLON xeaAldzjcqW PEARSON PLC GB0006776081 13-May-2022 10:21:41 GBp 493 744.80 XLON xeaAldzjcrU PEARSON PLC GB0006776081 13-May-2022 10:21:15 GBp 244 744.80 XLON xeaAldzjcwM PEARSON PLC GB0006776081 13-May-2022 10:20:13 GBp 769 744.80 XLON xeaAldzjcQG PEARSON PLC GB0006776081 13-May-2022 10:17:57 GBp 125 745.40 XLON xeaAldzjafG PEARSON PLC GB0006776081 13-May-2022 10:17:57 GBp 143 745.40 XLON xeaAldzjafI PEARSON PLC GB0006776081 13-May-2022 10:17:57 GBp 385 745.60 XLON xeaAldzjafK PEARSON PLC GB0006776081 13-May-2022 10:17:36 GBp 132 745.60 XLON xeaAldzjazL PEARSON PLC GB0006776081 13-May-2022 10:17:36 GBp 112 745.60 XLON xeaAldzjazN PEARSON PLC GB0006776081 13-May-2022 10:17:36 GBp 350 745.80 XLON xeaAldzjazP PEARSON PLC GB0006776081 13-May-2022 10:16:18 GBp 214 745.80 XLON xeaAldzjbYG PEARSON PLC GB0006776081 13-May-2022 10:16:18 GBp 262 746.00 XLON xeaAldzjbYK PEARSON PLC GB0006776081 13-May-2022 10:16:18 GBp 600 746.20 XLON xeaAldzjbYS PEARSON PLC GB0006776081 13-May-2022 10:15:23 GBp 206 746.40 XLON xeaAldzjbxO PEARSON PLC GB0006776081 13-May-2022 10:15:14 GBp 744 746.40 XLON xeaAldzjb1c PEARSON PLC GB0006776081 13-May-2022 10:15:13 GBp 406 746.40 XLON xeaAldzjb0b PEARSON PLC GB0006776081 13-May-2022 10:15:13 GBp 553 746.40 XLON xeaAldzjb0Z PEARSON PLC GB0006776081 13-May-2022 10:13:58 GBp 235 746.60 XLON xeaAldzjYiR PEARSON PLC GB0006776081 13-May-2022 10:13:58 GBp 550 746.40 XLON xeaAldzjYiT PEARSON PLC GB0006776081 13-May-2022 10:13:58 GBp 633 746.40 XLON xeaAldzjYlZ PEARSON PLC GB0006776081 13-May-2022 10:11:47 GBp 283 746.60 XLON xeaAldzjZse PEARSON PLC GB0006776081 13-May-2022 10:11:47 GBp 300 746.60 XLON xeaAldzjZsg PEARSON PLC GB0006776081 13-May-2022 10:11:47 GBp 71 746.20 XLON xeaAldzjZsn PEARSON PLC GB0006776081 13-May-2022 10:11:47 GBp 843 746.40 XLON xeaAldzjZsp PEARSON PLC GB0006776081 13-May-2022 10:08:28 GBp 206 745.80 XLON xeaAldzjWJL PEARSON PLC GB0006776081 13-May-2022 10:07:57 GBp 365 746.20 XLON xeaAldzjXYd PEARSON PLC GB0006776081 13-May-2022 10:07:56 GBp 196 746.20 XLON xeaAldzjXYg PEARSON PLC GB0006776081 13-May-2022 10:07:56 GBp 326 746.40 XLON xeaAldzjXYm PEARSON PLC GB0006776081 13-May-2022 10:07:56 GBp 265 746.80 XLON xeaAldzjXYo PEARSON PLC GB0006776081 13-May-2022 10:07:56 GBp 550 746.60 XLON xeaAldzjXYq PEARSON PLC GB0006776081 13-May-2022 10:07:56 GBp 746 746.60 XLON xeaAldzjXYz PEARSON PLC GB0006776081 13-May-2022 10:06:12 GBp 999 746.80 XLON xeaAldzjkaM PEARSON PLC GB0006776081 13-May-2022 10:04:35 GBp 499 746.80 XLON xeaAldzjkOB PEARSON PLC GB0006776081 13-May-2022 10:04:35 GBp 151 746.80 XLON xeaAldzjkOD PEARSON PLC GB0006776081 13-May-2022 10:03:44 GBp 274 747.00 XLON xeaAldzjl54 PEARSON PLC GB0006776081 13-May-2022 10:03:30 GBp 294 747.00 XLON xeaAldzjl1e PEARSON PLC GB0006776081 13-May-2022 10:03:24 GBp 44 747.00 XLON xeaAldzjl36 PEARSON PLC GB0006776081 13-May-2022 10:03:24 GBp 259 747.00 XLON xeaAldzjl38 PEARSON PLC GB0006776081 13-May-2022 10:03:24 GBp 16 747.00 XLON xeaAldzjl3A PEARSON PLC GB0006776081 13-May-2022 10:03:24 GBp 453 747.00 XLON xeaAldzjl3C PEARSON PLC GB0006776081 13-May-2022 10:03:24 GBp 41 746.80 XLON xeaAldzjl3J PEARSON PLC GB0006776081 13-May-2022 10:03:24 GBp 587 746.80 XLON xeaAldzjl3L PEARSON PLC GB0006776081 13-May-2022 10:01:25 GBp 431 746.00 XLON xeaAldzji3$ PEARSON PLC GB0006776081 13-May-2022 10:01:25 GBp 49 746.00 XLON xeaAldzji3v PEARSON PLC GB0006776081 13-May-2022 10:01:25 GBp 514 746.00 XLON xeaAldzji3z PEARSON PLC GB0006776081 13-May-2022 10:00:10 GBp 242 745.20 XLON xeaAldzjjia PEARSON PLC GB0006776081 13-May-2022 10:00:10 GBp 273 745.00 XLON xeaAldzjjig PEARSON PLC GB0006776081 13-May-2022 10:00:10 GBp 625 745.20 XLON xeaAldzjjii PEARSON PLC GB0006776081 13-May-2022 10:00:10 GBp 421 745.40 XLON xeaAldzjjjQ PEARSON PLC GB0006776081 13-May-2022 10:00:10 GBp 300 745.40 XLON xeaAldzjjjS PEARSON PLC GB0006776081 13-May-2022 09:58:25 GBp 558 745.20 XLON xeaAldzjgbt PEARSON PLC GB0006776081 13-May-2022 09:57:48 GBp 275 744.80 XLON xeaAldzjgs3 PEARSON PLC GB0006776081 13-May-2022 09:57:48 GBp 169 745.00 XLON xeaAldzjgsb PEARSON PLC GB0006776081 13-May-2022 09:57:48 GBp 1,365 745.00 XLON xeaAldzjgsh PEARSON PLC GB0006776081 13-May-2022 09:57:48 GBp 755 745.00 XLON xeaAldzjgsj PEARSON PLC GB0006776081 13-May-2022 09:57:48 GBp 55 745.00 XLON xeaAldzjgsl PEARSON PLC GB0006776081 13-May-2022 09:57:48 GBp 245 745.00 XLON xeaAldzjgsr PEARSON PLC GB0006776081 13-May-2022 09:57:48 GBp 98 745.00 XLON xeaAldzjgsu PEARSON PLC GB0006776081 13-May-2022 09:57:48 GBp 230 745.00 XLON xeaAldzjgsw PEARSON PLC GB0006776081 13-May-2022 09:57:48 GBp 300 745.00 XLON xeaAldzjgsy PEARSON PLC GB0006776081 13-May-2022 09:53:28 GBp 2,285 744.60 XLON xeaAldzjeme PEARSON PLC GB0006776081 13-May-2022 09:53:28 GBp 38 744.60 XLON xeaAldzjemg PEARSON PLC GB0006776081 13-May-2022 09:53:28 GBp 437 744.60 XLON xeaAldzjemm PEARSON PLC GB0006776081 13-May-2022 09:52:14 GBp 626 744.00 XLON xeaAldzjePV PEARSON PLC GB0006776081 13-May-2022 09:48:55 GBp 539 742.80 XLON xeaAldzjM2$ PEARSON PLC GB0006776081 13-May-2022 09:47:48 GBp 1,897 742.20 XLON xeaAldzjNeS PEARSON PLC GB0006776081 13-May-2022 09:47:48 GBp 128 742.20 XLON xeaAldzjNeU PEARSON PLC GB0006776081 13-May-2022 09:47:48 GBp 422 742.20 XLON xeaAldzjNho PEARSON PLC GB0006776081 13-May-2022 09:47:48 GBp 300 742.20 XLON xeaAldzjNhq PEARSON PLC GB0006776081 13-May-2022 09:47:48 GBp 624 742.00 XLON xeaAldzjNhw PEARSON PLC GB0006776081 13-May-2022 09:41:01 GBp 1,009 741.20 XLON xeaAldzjIVF PEARSON PLC GB0006776081 13-May-2022 09:41:01 GBp 400 741.40 XLON xeaAldzjIVM PEARSON PLC GB0006776081 13-May-2022 09:41:01 GBp 473 741.20 XLON xeaAldzjIVT PEARSON PLC GB0006776081 13-May-2022 09:41:01 GBp 143 741.20 XLON xeaAldzjIVV PEARSON PLC GB0006776081 13-May-2022 09:38:53 GBp 42 741.20 XLON xeaAldzjGbU PEARSON PLC GB0006776081 13-May-2022 09:38:53 GBp 140 741.20 XLON xeaAldzjGbK PEARSON PLC GB0006776081 13-May-2022 09:38:53 GBp 453 741.20 XLON xeaAldzjGbM PEARSON PLC GB0006776081 13-May-2022 09:38:53 GBp 72 741.20 XLON xeaAldzjGbO PEARSON PLC GB0006776081 13-May-2022 09:38:53 GBp 455 741.20 XLON xeaAldzjGbQ PEARSON PLC GB0006776081 13-May-2022 09:38:53 GBp 72 741.20 XLON xeaAldzjGbS PEARSON PLC GB0006776081 13-May-2022 09:38:01 GBp 49 741.20 XLON xeaAldzjGpD PEARSON PLC GB0006776081 13-May-2022 09:38:01 GBp 110 741.20 XLON xeaAldzjGpF PEARSON PLC GB0006776081 13-May-2022 09:38:01 GBp 7 741.20 XLON xeaAldzjGpH PEARSON PLC GB0006776081 13-May-2022 09:37:03 GBp 415 741.00 XLON xeaAldzjGJt PEARSON PLC GB0006776081 13-May-2022 09:37:03 GBp 60 740.80 XLON xeaAldzjGJX PEARSON PLC GB0006776081 13-May-2022 09:37:03 GBp 189 740.80 XLON xeaAldzjGJZ PEARSON PLC GB0006776081 13-May-2022 09:36:53 GBp 278 740.80 XLON xeaAldzjGQ@ PEARSON PLC GB0006776081 13-May-2022 09:36:53 GBp 206 740.60 XLON xeaAldzjGQ5 PEARSON PLC GB0006776081 13-May-2022 09:36:53 GBp 615 740.60 XLON xeaAldzjGQB PEARSON PLC GB0006776081 13-May-2022 09:35:37 GBp 615 740.60 XLON xeaAldzjH8h PEARSON PLC GB0006776081 13-May-2022 09:33:17 GBp 252 740.60 XLON xeaAldzjUIe PEARSON PLC GB0006776081 13-May-2022 09:33:17 GBp 77 740.60 XLON xeaAldzjUIg PEARSON PLC GB0006776081 13-May-2022 09:33:17 GBp 117 740.60 XLON xeaAldzjUIi PEARSON PLC GB0006776081 13-May-2022 09:33:17 GBp 1,020 740.80 XLON xeaAldzjUIk PEARSON PLC GB0006776081 13-May-2022 09:32:49 GBp 324 741.20 XLON xeaAldzjVee PEARSON PLC GB0006776081 13-May-2022 09:32:49 GBp 15 741.20 XLON xeaAldzjVeX PEARSON PLC GB0006776081 13-May-2022 09:32:49 GBp 254 741.20 XLON xeaAldzjVfT PEARSON PLC GB0006776081 13-May-2022 09:32:49 GBp 46 741.20 XLON xeaAldzjVfV PEARSON PLC GB0006776081 13-May-2022 09:29:38 GBp 100 740.60 XLON xeaAldzjTiP PEARSON PLC GB0006776081 13-May-2022 09:29:37 GBp 275 740.80 XLON xeaAldzjTl$ PEARSON PLC GB0006776081 13-May-2022 09:29:37 GBp 275 741.00 XLON xeaAldzjTlF PEARSON PLC GB0006776081 13-May-2022 09:29:37 GBp 109 741.20 XLON xeaAldzjTlH PEARSON PLC GB0006776081 13-May-2022 09:29:37 GBp 521 741.20 XLON xeaAldzjTlJ PEARSON PLC GB0006776081 13-May-2022 09:29:21 GBp 72 741.60 XLON xeaAldzjTt$ PEARSON PLC GB0006776081 13-May-2022 09:29:21 GBp 273 741.60 XLON xeaAldzjTt1 PEARSON PLC GB0006776081 13-May-2022 09:29:21 GBp 454 741.60 XLON xeaAldzjTt3 PEARSON PLC GB0006776081 13-May-2022 09:29:21 GBp 124 741.60 XLON xeaAldzjTtx PEARSON PLC GB0006776081 13-May-2022 09:29:21 GBp 486 741.60 XLON xeaAldzjTtz PEARSON PLC GB0006776081 13-May-2022 09:28:29 GBp 454 741.60 XLON xeaAldzjTN@ PEARSON PLC GB0006776081 13-May-2022 09:28:29 GBp 61 741.60 XLON xeaAldzjTN0 PEARSON PLC GB0006776081 13-May-2022 09:28:29 GBp 64 741.60 XLON xeaAldzjTNy PEARSON PLC GB0006776081 13-May-2022 09:27:41 GBp 161 741.60 XLON xeaAldzjQlM PEARSON PLC GB0006776081 13-May-2022 09:27:41 GBp 41 741.60 XLON xeaAldzjQlO PEARSON PLC GB0006776081 13-May-2022 09:27:41 GBp 71 741.60 XLON xeaAldzjQlQ PEARSON PLC GB0006776081 13-May-2022 09:27:37 GBp 202 741.60 XLON xeaAldzjQkS PEARSON PLC GB0006776081 13-May-2022 09:27:37 GBp 300 741.60 XLON xeaAldzjQkU PEARSON PLC GB0006776081 13-May-2022 09:25:53 GBp 669 741.40 XLON xeaAldzjRbr PEARSON PLC GB0006776081 13-May-2022 09:25:53 GBp 72 741.40 XLON xeaAldzjRbt PEARSON PLC GB0006776081 13-May-2022 09:25:53 GBp 300 741.40 XLON xeaAldzjRbv PEARSON PLC GB0006776081 13-May-2022 09:25:04 GBp 511 741.40 XLON xeaAldzjR7I PEARSON PLC GB0006776081 13-May-2022 09:25:04 GBp 267 741.20 XLON xeaAldzjR7R PEARSON PLC GB0006776081 13-May-2022 09:25:04 GBp 206 741.40 XLON xeaAldzjR7T PEARSON PLC GB0006776081 13-May-2022 09:23:22 GBp 314 740.60 XLON xeaAldzjOxE PEARSON PLC GB0006776081 13-May-2022 09:23:17 GBp 96 740.80 XLON xeaAldzjO4f PEARSON PLC GB0006776081 13-May-2022 09:23:17 GBp 961 740.80 XLON xeaAldzjO4h PEARSON PLC GB0006776081 13-May-2022 09:23:17 GBp 212 740.80 XLON xeaAldzjO4j PEARSON PLC GB0006776081 13-May-2022 09:23:17 GBp 72 740.80 XLON xeaAldzjO4l PEARSON PLC GB0006776081 13-May-2022 09:23:17 GBp 64 740.80 XLON xeaAldzjO4n PEARSON PLC GB0006776081 13-May-2022 09:23:17 GBp 110 740.80 XLON xeaAldzjO4X PEARSON PLC GB0006776081 13-May-2022 09:23:17 GBp 895 740.80 XLON xeaAldzjO4Z PEARSON PLC GB0006776081 13-May-2022 09:23:17 GBp 235 740.80 XLON xeaAldzjO5L PEARSON PLC GB0006776081 13-May-2022 09:23:17 GBp 239 740.80 XLON xeaAldzjO5N PEARSON PLC GB0006776081 13-May-2022 09:23:17 GBp 197 740.80 XLON xeaAldzjO5P PEARSON PLC GB0006776081 13-May-2022 09:23:17 GBp 6 740.80 XLON xeaAldzjO5V PEARSON PLC GB0006776081 13-May-2022 09:21:06 GBp 166 740.40 XLON xeaAldzjPTi PEARSON PLC GB0006776081 13-May-2022 09:21:06 GBp 442 740.40 XLON xeaAldzjPTk PEARSON PLC GB0006776081 13-May-2022 09:18:28 GBp 300 740.60 XLON xeaAldzj7SR PEARSON PLC GB0006776081 13-May-2022 09:17:17 GBp 986 740.20 XLON xeaAldzj42E PEARSON PLC GB0006776081 13-May-2022 09:17:13 GBp 651 740.40 XLON xeaAldzj4Ep PEARSON PLC GB0006776081 13-May-2022 09:17:13 GBp 11 740.40 XLON xeaAldzj4Er PEARSON PLC GB0006776081 13-May-2022 09:16:21 GBp 182 740.40 XLON xeaAldzj5@D PEARSON PLC GB0006776081 13-May-2022 09:16:21 GBp 180 740.40 XLON xeaAldzj5@N PEARSON PLC GB0006776081 13-May-2022 09:16:21 GBp 7 740.40 XLON xeaAldzj5@P PEARSON PLC GB0006776081 13-May-2022 09:14:21 GBp 250 740.40 XLON xeaAldzj271 PEARSON PLC GB0006776081 13-May-2022 09:14:21 GBp 362 740.60 XLON xeaAldzj273 PEARSON PLC GB0006776081 13-May-2022 09:13:00 GBp 235 740.20 XLON xeaAldzj3dq PEARSON PLC GB0006776081 13-May-2022 09:13:00 GBp 163 740.20 XLON xeaAldzj3ds PEARSON PLC GB0006776081 13-May-2022 09:13:00 GBp 327 740.00 XLON xeaAldzj3dY PEARSON PLC GB0006776081 13-May-2022 09:12:56 GBp 909 740.40 XLON xeaAldzj3WX PEARSON PLC GB0006776081 13-May-2022 09:11:10 GBp 206 741.00 XLON xeaAldzj387 PEARSON PLC GB0006776081 13-May-2022 09:10:54 GBp 3 741.00 XLON xeaAldzj3GD PEARSON PLC GB0006776081 13-May-2022 09:10:54 GBp 45 741.00 XLON xeaAldzj3GF PEARSON PLC GB0006776081 13-May-2022 09:10:54 GBp 130 741.00 XLON xeaAldzj3GH PEARSON PLC GB0006776081 13-May-2022 09:10:54 GBp 298 741.20 XLON xeaAldzj3GL PEARSON PLC GB0006776081 13-May-2022 09:10:54 GBp 681 741.40 XLON xeaAldzj3GN PEARSON PLC GB0006776081 13-May-2022 09:10:44 GBp 51 742.00 XLON xeaAldzj3V$ PEARSON PLC GB0006776081 13-May-2022 09:10:44 GBp 600 741.80 XLON xeaAldzj3V1 PEARSON PLC GB0006776081 13-May-2022 09:10:44 GBp 265 741.60 XLON xeaAldzj3V4 PEARSON PLC GB0006776081 13-May-2022 09:10:44 GBp 400 741.80 XLON xeaAldzj3V6 PEARSON PLC GB0006776081 13-May-2022 09:10:44 GBp 206 741.80 XLON xeaAldzj3V8 PEARSON PLC GB0006776081 13-May-2022 09:09:25 GBp 387 741.60 XLON xeaAldzj04b PEARSON PLC GB0006776081 13-May-2022 09:09:25 GBp 43 741.60 XLON xeaAldzj04d PEARSON PLC GB0006776081 13-May-2022 09:08:11 GBp 70 741.60 XLON xeaAldzj1Zb PEARSON PLC GB0006776081 13-May-2022 09:08:11 GBp 97 742.00 XLON xeaAldzj1Zj PEARSON PLC GB0006776081 13-May-2022 09:08:11 GBp 300 742.00 XLON xeaAldzj1Zl PEARSON PLC GB0006776081 13-May-2022 09:08:11 GBp 157 741.80 XLON xeaAldzj1Zo PEARSON PLC GB0006776081 13-May-2022 09:08:11 GBp 193 742.00 XLON xeaAldzj1Zq PEARSON PLC GB0006776081 13-May-2022 09:08:11 GBp 71 742.00 XLON xeaAldzj1Zs PEARSON PLC GB0006776081 13-May-2022 09:08:11 GBp 606 742.20 XLON xeaAldzj1Zu PEARSON PLC GB0006776081 13-May-2022 09:08:11 GBp 224 741.60 XLON xeaAldzj1ZZ PEARSON PLC GB0006776081 13-May-2022 09:07:24 GBp 66 742.20 XLON xeaAldzj1wa PEARSON PLC GB0006776081 13-May-2022 09:07:24 GBp 234 742.20 XLON xeaAldzj1wj PEARSON PLC GB0006776081 13-May-2022 09:07:24 GBp 264 742.00 XLON xeaAldzj1wm PEARSON PLC GB0006776081 13-May-2022 09:07:24 GBp 136 742.20 XLON xeaAldzj1wY PEARSON PLC GB0006776081 13-May-2022 09:05:54 GBp 213 741.20 XLON xeaAldzjE4$ PEARSON PLC GB0006776081 13-May-2022 09:05:54 GBp 77 741.20 XLON xeaAldzjE41 PEARSON PLC GB0006776081 13-May-2022 09:05:54 GBp 56 740.80 XLON xeaAldzjE4W PEARSON PLC GB0006776081 13-May-2022 09:05:54 GBp 10 741.20 XLON xeaAldzjE4x PEARSON PLC GB0006776081 13-May-2022 09:05:54 GBp 587 741.20 XLON xeaAldzjE4z PEARSON PLC GB0006776081 13-May-2022 09:05:54 GBp 396 740.80 XLON xeaAldzjE5U PEARSON PLC GB0006776081 13-May-2022 09:04:55 GBp 184 741.20 XLON xeaAldzjFqK PEARSON PLC GB0006776081 13-May-2022 09:04:55 GBp 34 741.20 XLON xeaAldzjFqM PEARSON PLC GB0006776081 13-May-2022 09:03:56 GBp 320 741.20 XLON xeaAldzjFUh PEARSON PLC GB0006776081 13-May-2022 09:03:56 GBp 465 741.20 XLON xeaAldzjFUj PEARSON PLC GB0006776081 13-May-2022 09:03:56 GBp 93 741.20 XLON xeaAldzjFUl PEARSON PLC GB0006776081 13-May-2022 09:03:18 GBp 4 741.20 XLON xeaAldzjCpG PEARSON PLC GB0006776081 13-May-2022 09:03:18 GBp 347 741.20 XLON xeaAldzjCpM PEARSON PLC GB0006776081 13-May-2022 09:03:18 GBp 549 741.20 XLON xeaAldzjCpO PEARSON PLC GB0006776081 13-May-2022 09:03:18 GBp 12 741.20 XLON xeaAldzjCpU PEARSON PLC GB0006776081 13-May-2022 09:03:18 GBp 148 741.20 XLON xeaAldzjCoW PEARSON PLC GB0006776081 13-May-2022 09:03:18 GBp 150 741.20 XLON xeaAldzjCpE PEARSON PLC GB0006776081 13-May-2022 09:02:51 GBp 67 741.00 XLON xeaAldzjCC@ PEARSON PLC GB0006776081 13-May-2022 09:01:17 GBp 428 740.20 XLON xeaAldzjD0A PEARSON PLC GB0006776081 13-May-2022 08:58:37 GBp 260 739.80 XLON xeaAldzjBiv PEARSON PLC GB0006776081 13-May-2022 08:58:27 GBp 305 739.60 XLON xeaAldzjBqf PEARSON PLC GB0006776081 13-May-2022 08:57:05 GBp 357 738.40 XLON xeaAldzj8e1 PEARSON PLC GB0006776081 13-May-2022 08:57:05 GBp 130 738.60 XLON xeaAldzj8e3 PEARSON PLC GB0006776081 13-May-2022 08:57:05 GBp 382 738.60 XLON xeaAldzj8e5 PEARSON PLC GB0006776081 13-May-2022 08:55:24 GBp 169 739.80 XLON xeaAldzj9h0 PEARSON PLC GB0006776081 13-May-2022 08:55:24 GBp 288 740.00 XLON xeaAldzj9hD PEARSON PLC GB0006776081 13-May-2022 08:54:45 GBp 219 740.40 XLON xeaAldzj93D PEARSON PLC GB0006776081 13-May-2022 08:54:36 GBp 341 740.40 XLON xeaAldzj9CG PEARSON PLC GB0006776081 13-May-2022 08:54:35 GBp 396 740.40 XLON xeaAldzj9EF PEARSON PLC GB0006776081 13-May-2022 08:54:04 GBp 206 740.00 XLON xeaAldzksdx PEARSON PLC GB0006776081 13-May-2022 08:52:41 GBp 155 741.00 XLON xeaAldzktX6 PEARSON PLC GB0006776081 13-May-2022 08:52:41 GBp 197 741.00 XLON xeaAldzktX8 PEARSON PLC GB0006776081 13-May-2022 08:52:41 GBp 256 741.20 XLON xeaAldzktXA PEARSON PLC GB0006776081 13-May-2022 08:52:41 GBp 249 741.20 XLON xeaAldzktXC PEARSON PLC GB0006776081 13-May-2022 08:52:41 GBp 99 740.40 XLON xeaAldzktXw PEARSON PLC GB0006776081 13-May-2022 08:52:41 GBp 244 740.40 XLON xeaAldzktXy PEARSON PLC GB0006776081 13-May-2022 08:50:25 GBp 203 741.80 XLON xeaAldzkqq0 PEARSON PLC GB0006776081 13-May-2022 08:50:25 GBp 291 742.00 XLON xeaAldzkqq5 PEARSON PLC GB0006776081 13-May-2022 08:50:25 GBp 237 741.60 XLON xeaAldzkqqw PEARSON PLC GB0006776081 13-May-2022 08:50:22 GBp 634 742.00 XLON xeaAldzkqnt PEARSON PLC GB0006776081 13-May-2022 08:50:19 GBp 218 742.00 XLON xeaAldzkqmL PEARSON PLC GB0006776081 13-May-2022 08:49:28 GBp 12 742.00 XLON xeaAldzkqN9 PEARSON PLC GB0006776081 13-May-2022 08:49:08 GBp 552 741.60 XLON xeaAldzkrar PEARSON PLC GB0006776081 13-May-2022 08:49:06 GBp 238 742.00 XLON xeaAldzkrcg PEARSON PLC GB0006776081 13-May-2022 08:49:06 GBp 281 741.80 XLON xeaAldzkrcp PEARSON PLC GB0006776081 13-May-2022 08:49:06 GBp 72 742.00 XLON xeaAldzkrcr PEARSON PLC GB0006776081 13-May-2022 08:49:06 GBp 332 742.00 XLON xeaAldzkrct PEARSON PLC GB0006776081 13-May-2022 08:49:06 GBp 849 742.00 XLON xeaAldzkrdN PEARSON PLC GB0006776081 13-May-2022 08:49:06 GBp 275 742.00 XLON xeaAldzkrdP PEARSON PLC GB0006776081 13-May-2022 08:49:06 GBp 550 742.00 XLON xeaAldzkrdR PEARSON PLC GB0006776081 13-May-2022 08:43:52 GBp 195 741.20 XLON xeaAldzkpOU PEARSON PLC GB0006776081 13-May-2022 08:42:56 GBp 33 742.60 XLON xeaAldzkmu8 PEARSON PLC GB0006776081 13-May-2022 08:42:56 GBp 110 742.60 XLON xeaAldzkmuA PEARSON PLC GB0006776081 13-May-2022 08:42:56 GBp 64 742.60 XLON xeaAldzkmuC PEARSON PLC GB0006776081 13-May-2022 08:42:56 GBp 540 742.80 XLON xeaAldzkmuE PEARSON PLC GB0006776081 13-May-2022 08:42:56 GBp 540 743.00 XLON xeaAldzkmuP PEARSON PLC GB0006776081 13-May-2022 08:40:42 GBp 295 742.80 XLON xeaAldzkn0a PEARSON PLC GB0006776081 13-May-2022 08:40:42 GBp 8 743.00 XLON xeaAldzkn0e PEARSON PLC GB0006776081 13-May-2022 08:40:42 GBp 417 743.00 XLON xeaAldzkn0g PEARSON PLC GB0006776081 13-May-2022 08:40:42 GBp 215 742.80 XLON xeaAldzkn1S PEARSON PLC GB0006776081 13-May-2022 08:40:20 GBp 452 743.40 XLON xeaAldzknK1 PEARSON PLC GB0006776081 13-May-2022 08:40:20 GBp 300 743.40 XLON xeaAldzknK2 PEARSON PLC GB0006776081 13-May-2022 08:38:23 GBp 277 743.00 XLON xeaAldzk@U1 PEARSON PLC GB0006776081 13-May-2022 08:38:23 GBp 557 743.20 XLON xeaAldzk@U4 PEARSON PLC GB0006776081 13-May-2022 08:37:28 GBp 289 742.80 XLON xeaAldzk$0p PEARSON PLC GB0006776081 13-May-2022 08:37:28 GBp 280 743.00 XLON xeaAldzk$0u PEARSON PLC GB0006776081 13-May-2022 08:37:28 GBp 403 743.20 XLON xeaAldzk$0w PEARSON PLC GB0006776081 13-May-2022 08:35:42 GBp 166 742.20 XLON xeaAldzkyFj PEARSON PLC GB0006776081 13-May-2022 08:35:42 GBp 278 742.40 XLON xeaAldzkyFl PEARSON PLC GB0006776081 13-May-2022 08:35:42 GBp 637 742.60 XLON xeaAldzkyFn PEARSON PLC GB0006776081 13-May-2022 08:35:25 GBp 9 742.60 XLON xeaAldzkyTP PEARSON PLC GB0006776081 13-May-2022 08:35:25 GBp 147 742.60 XLON xeaAldzkyTR PEARSON PLC GB0006776081 13-May-2022 08:35:25 GBp 115 742.60 XLON xeaAldzkyTT PEARSON PLC GB0006776081 13-May-2022 08:35:25 GBp 154 742.60 XLON xeaAldzkyTy PEARSON PLC GB0006776081 13-May-2022 08:33:07 GBp 356 740.80 XLON xeaAldzkw6h PEARSON PLC GB0006776081 13-May-2022 08:33:06 GBp 511 741.20 XLON xeaAldzkw1b PEARSON PLC GB0006776081 13-May-2022 08:33:06 GBp 356 741.00 XLON xeaAldzkw1W PEARSON PLC GB0006776081 13-May-2022 08:31:27 GBp 248 740.80 XLON xeaAldzkxK8 PEARSON PLC GB0006776081 13-May-2022 08:31:27 GBp 230 740.80 XLON xeaAldzkxKG PEARSON PLC GB0006776081 13-May-2022 08:30:50 GBp 280 740.80 XLON xeaAldzkujL PEARSON PLC GB0006776081 13-May-2022 08:30:10 GBp 399 741.00 XLON xeaAldzku5z PEARSON PLC GB0006776081 13-May-2022 08:30:05 GBp 96 741.60 XLON xeaAldzku0W PEARSON PLC GB0006776081 13-May-2022 08:30:05 GBp 588 741.60 XLON xeaAldzku0Y PEARSON PLC GB0006776081 13-May-2022 08:30:05 GBp 180 741.20 XLON xeaAldzku1Q PEARSON PLC GB0006776081 13-May-2022 08:30:05 GBp 247 741.40 XLON xeaAldzku1S PEARSON PLC GB0006776081 13-May-2022 08:30:05 GBp 52 741.40 XLON xeaAldzku1U PEARSON PLC GB0006776081 13-May-2022 08:28:29 GBp 207 740.40 XLON xeaAldzkvFu PEARSON PLC GB0006776081 13-May-2022 08:28:29 GBp 301 740.60 XLON xeaAldzkvFw PEARSON PLC GB0006776081 13-May-2022 08:27:55 GBp 341 740.60 XLON xeaAldzkvQj PEARSON PLC GB0006776081 13-May-2022 08:27:12 GBp 119 739.80 XLON xeaAldzkcze PEARSON PLC GB0006776081 13-May-2022 08:27:10 GBp 36 739.80 XLON xeaAldzkc$b PEARSON PLC GB0006776081 13-May-2022 08:26:45 GBp 35 739.40 XLON xeaAldzkcDl PEARSON PLC GB0006776081 13-May-2022 08:26:45 GBp 455 739.40 XLON xeaAldzkcDn PEARSON PLC GB0006776081 13-May-2022 08:26:45 GBp 186 739.20 XLON xeaAldzkcDt PEARSON PLC GB0006776081 13-May-2022 08:26:45 GBp 312 739.40 XLON xeaAldzkcDu PEARSON PLC GB0006776081 13-May-2022 08:26:45 GBp 206 739.60 XLON xeaAldzkcDw PEARSON PLC GB0006776081 13-May-2022 08:24:54 GBp 215 738.00 XLON xeaAldzkdF1 PEARSON PLC GB0006776081 13-May-2022 08:24:54 GBp 301 738.00 XLON xeaAldzkdF9 PEARSON PLC GB0006776081 13-May-2022 08:24:24 GBp 326 737.60 XLON xeaAldzkaah PEARSON PLC GB0006776081 13-May-2022 08:24:07 GBp 351 738.00 XLON xeaAldzkatO PEARSON PLC GB0006776081 13-May-2022 08:24:07 GBp 500 738.20 XLON xeaAldzkatQ PEARSON PLC GB0006776081 13-May-2022 08:22:55 GBp 106 737.60 XLON xeaAldzkbrf PEARSON PLC GB0006776081 13-May-2022 08:22:55 GBp 100 737.60 XLON xeaAldzkbrh PEARSON PLC GB0006776081 13-May-2022 08:22:38 GBp 184 736.60 XLON xeaAldzkbxd PEARSON PLC GB0006776081 13-May-2022 08:22:38 GBp 116 736.60 XLON xeaAldzkbxf PEARSON PLC GB0006776081 13-May-2022 08:21:32 GBp 217 739.00 XLON xeaAldzkYeI PEARSON PLC GB0006776081 13-May-2022 08:21:32 GBp 313 739.20 XLON xeaAldzkYeK PEARSON PLC GB0006776081 13-May-2022 08:21:29 GBp 324 740.00 XLON xeaAldzkYgN PEARSON PLC GB0006776081 13-May-2022 08:21:29 GBp 466 740.20 XLON xeaAldzkYgP PEARSON PLC GB0006776081 13-May-2022 08:19:39 GBp 344 740.40 XLON xeaAldzkZM3 PEARSON PLC GB0006776081 13-May-2022 08:19:28 GBp 222 740.80 XLON xeaAldzkZQL PEARSON PLC GB0006776081 13-May-2022 08:19:28 GBp 222 741.00 XLON xeaAldzkZQQ PEARSON PLC GB0006776081 13-May-2022 08:19:28 GBp 320 741.20 XLON xeaAldzkZQS PEARSON PLC GB0006776081 13-May-2022 08:17:58 GBp 338 741.40 XLON xeaAldzkXq7 PEARSON PLC GB0006776081 13-May-2022 08:17:58 GBp 119 741.40 XLON xeaAldzkXr4 PEARSON PLC GB0006776081 13-May-2022 08:17:58 GBp 68 741.40 XLON xeaAldzkXr6 PEARSON PLC GB0006776081 13-May-2022 08:17:25 GBp 194 740.80 XLON xeaAldzkXA6 PEARSON PLC GB0006776081 13-May-2022 08:17:25 GBp 194 741.20 XLON xeaAldzkXAC PEARSON PLC GB0006776081 13-May-2022 08:16:59 GBp 394 741.60 XLON xeaAldzkki@ PEARSON PLC GB0006776081 13-May-2022 08:16:59 GBp 274 741.40 XLON xeaAldzkkiw PEARSON PLC GB0006776081 13-May-2022 08:16:34 GBp 281 741.20 XLON xeaAldzkk7F PEARSON PLC GB0006776081 13-May-2022 08:16:34 GBp 644 741.40 XLON xeaAldzkk7H PEARSON PLC GB0006776081 13-May-2022 08:16:09 GBp 198 741.60 XLON xeaAldzkkG1 PEARSON PLC GB0006776081 13-May-2022 08:16:09 GBp 725 741.60 XLON xeaAldzkkG6 PEARSON PLC GB0006776081 13-May-2022 08:15:46 GBp 182 740.60 XLON xeaAldzkllS PEARSON PLC GB0006776081 13-May-2022 08:14:23 GBp 528 740.80 XLON xeaAldzki@m PEARSON PLC GB0006776081 13-May-2022 08:12:50 GBp 206 741.20 XLON xeaAldzkj7d PEARSON PLC GB0006776081 13-May-2022 08:12:50 GBp 303 741.60 XLON xeaAldzkj7g PEARSON PLC GB0006776081 13-May-2022 08:12:50 GBp 309 741.80 XLON xeaAldzkj7k PEARSON PLC GB0006776081 13-May-2022 08:12:50 GBp 86 741.80 XLON xeaAldzkj7m PEARSON PLC GB0006776081 13-May-2022 08:12:50 GBp 35 741.80 XLON xeaAldzkj7o PEARSON PLC GB0006776081 13-May-2022 08:12:48 GBp 113 742.20 XLON xeaAldzkj0h PEARSON PLC GB0006776081 13-May-2022 08:12:48 GBp 300 742.20 XLON xeaAldzkj0j PEARSON PLC GB0006776081 13-May-2022 08:12:48 GBp 108 742.00 XLON xeaAldzkj0l PEARSON PLC GB0006776081 13-May-2022 08:12:48 GBp 2 742.00 XLON xeaAldzkj0n PEARSON PLC GB0006776081 13-May-2022 08:12:25 GBp 300 740.40 XLON xeaAldzkjSW PEARSON PLC GB0006776081 13-May-2022 08:12:25 GBp 104 740.40 XLON xeaAldzkjTS PEARSON PLC GB0006776081 13-May-2022 08:12:25 GBp 72 740.40 XLON xeaAldzkjTU PEARSON PLC GB0006776081 13-May-2022 08:12:24 GBp 281 740.20 XLON xeaAldzkjSl PEARSON PLC GB0006776081 13-May-2022 08:12:24 GBp 206 740.40 XLON xeaAldzkjSm PEARSON PLC GB0006776081 13-May-2022 08:10:54 GBp 110 737.60 XLON xeaAldzkhbp PEARSON PLC GB0006776081 13-May-2022 08:10:52 GBp 272 737.80 XLON xeaAldzkhas PEARSON PLC GB0006776081 13-May-2022 08:10:51 GBp 206 738.00 XLON xeaAldzkhd2 PEARSON PLC GB0006776081 13-May-2022 08:10:37 GBp 517 738.00 XLON xeaAldzkheO PEARSON PLC GB0006776081 13-May-2022 08:09:03 GBp 307 735.60 XLON xeaAldzkeo7 PEARSON PLC GB0006776081 13-May-2022 08:08:52 GBp 421 735.80 XLON xeaAldzke4v PEARSON PLC GB0006776081 13-May-2022 08:08:00 GBp 168 738.20 XLON xeaAldzkfcl PEARSON PLC GB0006776081 13-May-2022 08:08:00 GBp 181 738.20 XLON xeaAldzkfcn PEARSON PLC GB0006776081 13-May-2022 08:08:00 GBp 500 738.40 XLON xeaAldzkfcp PEARSON PLC GB0006776081 13-May-2022 08:08:00 GBp 99 738.00 XLON xeaAldzkfdq PEARSON PLC GB0006776081 13-May-2022 08:06:55 GBp 254 738.00 XLON xeaAldzkf9K PEARSON PLC GB0006776081 13-May-2022 08:06:55 GBp 366 738.20 XLON xeaAldzkf9M PEARSON PLC GB0006776081 13-May-2022 08:06:13 GBp 281 738.60 XLON xeaAldzkMlT PEARSON PLC GB0006776081 13-May-2022 08:06:10 GBp 178 738.60 XLON xeaAldzkMfP PEARSON PLC GB0006776081 13-May-2022 08:06:10 GBp 206 738.80 XLON xeaAldzkMfR PEARSON PLC GB0006776081 13-May-2022 08:05:35 GBp 206 738.60 XLON xeaAldzkMAl PEARSON PLC GB0006776081 13-May-2022 08:05:34 GBp 165 739.20 XLON xeaAldzkMAQ PEARSON PLC GB0006776081 13-May-2022 08:05:34 GBp 41 739.20 XLON xeaAldzkMAS PEARSON PLC GB0006776081 13-May-2022 08:05:21 GBp 80 739.60 XLON xeaAldzkMU@ PEARSON PLC GB0006776081 13-May-2022 08:05:21 GBp 81 739.60 XLON xeaAldzkMU0 PEARSON PLC GB0006776081 13-May-2022 08:05:21 GBp 234 739.80 XLON xeaAldzkMU2 PEARSON PLC GB0006776081 13-May-2022 08:04:33 GBp 341 739.40 XLON xeaAldzkN3f PEARSON PLC GB0006776081 13-May-2022 08:04:33 GBp 489 739.60 XLON xeaAldzkN3h PEARSON PLC GB0006776081 13-May-2022 08:04:31 GBp 305 740.40 XLON xeaAldzkN2m PEARSON PLC GB0006776081 13-May-2022 08:04:31 GBp 371 740.20 XLON xeaAldzkN2k PEARSON PLC GB0006776081 13-May-2022 08:03:07 GBp 157 743.20 XLON xeaAldzkKFI PEARSON PLC GB0006776081 13-May-2022 08:03:06 GBp 364 744.20 XLON xeaAldzkK9a PEARSON PLC GB0006776081 13-May-2022 08:03:06 GBp 385 744.40 XLON xeaAldzkK9n PEARSON PLC GB0006776081 13-May-2022 08:03:06 GBp 554 744.60 XLON xeaAldzkK9p PEARSON PLC GB0006776081 13-May-2022 08:02:06 GBp 160 744.60 XLON xeaAldzkL5l PEARSON PLC GB0006776081 13-May-2022 08:02:06 GBp 283 744.80 XLON xeaAldzkL5n PEARSON PLC GB0006776081 13-May-2022 08:02:06 GBp 215 745.00 XLON xeaAldzkL5p PEARSON PLC GB0006776081 13-May-2022 08:02:06 GBp 322 745.00 XLON xeaAldzkL5r PEARSON PLC GB0006776081 13-May-2022 08:01:58 GBp 300 745.20 XLON xeaAldzkLAs PEARSON PLC GB0006776081 13-May-2022 08:01:53 GBp 300 746.20 XLON xeaAldzkLHc PEARSON PLC GB0006776081 13-May-2022 08:01:53 GBp 196 745.80 XLON xeaAldzkLMS PEARSON PLC GB0006776081 13-May-2022 08:01:53 GBp 325 746.00 XLON xeaAldzkLMU END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDUBUBDGDX
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement