REG - Pearson PLC - Transaction in Own Shares
16/05/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220516:nRSP6851La&default-theme=true RNS Number : 6851L Pearson PLC 16 May 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 16 May 2022 Aggregate number of ordinary shares of 25 pence each purchased: 250,000 Lowest price paid per share: 739.20p Highest price paid per share: 752.60p Average price paid per share: 747.49p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 16 May 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 747.4903p 250,000 739.2000p 752.6000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 16-May-2022 16:26:50 GBp 77 752.40 XLON xeaAlPRx6Li PEARSON PLC GB0006776081 16-May-2022 16:26:49 GBp 504 752.60 XLON xeaAlPRx6Kb PEARSON PLC GB0006776081 16-May-2022 16:26:49 GBp 387 752.40 XLON xeaAlPRx6KX PEARSON PLC GB0006776081 16-May-2022 16:26:49 GBp 50 752.60 XLON xeaAlPRx6KZ PEARSON PLC GB0006776081 16-May-2022 16:26:01 GBp 274 752.20 XLON xeaAlPRx7sv PEARSON PLC GB0006776081 16-May-2022 16:25:32 GBp 202 752.20 XLON xeaAlPRx7F8 PEARSON PLC GB0006776081 16-May-2022 16:25:22 GBp 188 752.40 XLON xeaAlPRx7Nz PEARSON PLC GB0006776081 16-May-2022 16:25:02 GBp 231 752.20 XLON xeaAlPRx4cG PEARSON PLC GB0006776081 16-May-2022 16:24:53 GBp 57 752.40 XLON xeaAlPRx4gg PEARSON PLC GB0006776081 16-May-2022 16:24:53 GBp 166 752.40 XLON xeaAlPRx4hA PEARSON PLC GB0006776081 16-May-2022 16:24:53 GBp 116 752.40 XLON xeaAlPRx4hC PEARSON PLC GB0006776081 16-May-2022 16:24:52 GBp 775 752.60 XLON xeaAlPRx4gp PEARSON PLC GB0006776081 16-May-2022 16:23:52 GBp 146 752.40 XLON xeaAlPRx48v PEARSON PLC GB0006776081 16-May-2022 16:23:52 GBp 140 752.40 XLON xeaAlPRx48x PEARSON PLC GB0006776081 16-May-2022 16:23:13 GBp 254 752.40 XLON xeaAlPRx5hU PEARSON PLC GB0006776081 16-May-2022 16:22:51 GBp 205 752.60 XLON xeaAlPRx52C PEARSON PLC GB0006776081 16-May-2022 16:22:46 GBp 763 752.60 XLON xeaAlPRx5FE PEARSON PLC GB0006776081 16-May-2022 16:20:59 GBp 298 751.80 XLON xeaAlPRx2L@ PEARSON PLC GB0006776081 16-May-2022 16:20:59 GBp 705 751.80 XLON xeaAlPRx2L8 PEARSON PLC GB0006776081 16-May-2022 16:19:30 GBp 327 752.00 XLON xeaAlPRx0cj PEARSON PLC GB0006776081 16-May-2022 16:19:29 GBp 205 752.20 XLON xeaAlPRx0Xk PEARSON PLC GB0006776081 16-May-2022 16:19:29 GBp 331 752.20 XLON xeaAlPRx0Xt PEARSON PLC GB0006776081 16-May-2022 16:19:29 GBp 25 752.20 XLON xeaAlPRx0Xv PEARSON PLC GB0006776081 16-May-2022 16:19:29 GBp 511 752.40 XLON xeaAlPRx0Xx PEARSON PLC GB0006776081 16-May-2022 16:18:29 GBp 97 752.00 XLON xeaAlPRx0G7 PEARSON PLC GB0006776081 16-May-2022 16:18:29 GBp 3 752.00 XLON xeaAlPRx0G9 PEARSON PLC GB0006776081 16-May-2022 16:18:29 GBp 102 752.00 XLON xeaAlPRx0GB PEARSON PLC GB0006776081 16-May-2022 16:17:03 GBp 34 751.80 XLON xeaAlPRx1GH PEARSON PLC GB0006776081 16-May-2022 16:17:03 GBp 338 751.80 XLON xeaAlPRx1GJ PEARSON PLC GB0006776081 16-May-2022 16:16:31 GBp 432 751.80 XLON xeaAlPRxErI PEARSON PLC GB0006776081 16-May-2022 16:14:52 GBp 98 751.40 XLON xeaAlPRxFqK PEARSON PLC GB0006776081 16-May-2022 16:14:52 GBp 266 751.60 XLON xeaAlPRxFqO PEARSON PLC GB0006776081 16-May-2022 16:14:52 GBp 318 751.80 XLON xeaAlPRxFtd PEARSON PLC GB0006776081 16-May-2022 16:14:52 GBp 272 752.00 XLON xeaAlPRxFtg PEARSON PLC GB0006776081 16-May-2022 16:14:52 GBp 417 752.20 XLON xeaAlPRxFti PEARSON PLC GB0006776081 16-May-2022 16:14:52 GBp 291 751.80 XLON xeaAlPRxFtZ PEARSON PLC GB0006776081 16-May-2022 16:12:28 GBp 345 751.60 XLON xeaAlPRxC0d PEARSON PLC GB0006776081 16-May-2022 16:11:57 GBp 385 751.20 XLON xeaAlPRxCOS PEARSON PLC GB0006776081 16-May-2022 16:11:19 GBp 253 751.40 XLON xeaAlPRxDpL PEARSON PLC GB0006776081 16-May-2022 16:11:19 GBp 233 751.40 XLON xeaAlPRxDpN PEARSON PLC GB0006776081 16-May-2022 16:11:19 GBp 303 751.40 XLON xeaAlPRxDpP PEARSON PLC GB0006776081 16-May-2022 16:10:20 GBp 205 751.20 XLON xeaAlPRxDOK PEARSON PLC GB0006776081 16-May-2022 16:10:02 GBp 205 751.20 XLON xeaAlPRxAiJ PEARSON PLC GB0006776081 16-May-2022 16:09:42 GBp 35 751.40 XLON xeaAlPRxAu0 PEARSON PLC GB0006776081 16-May-2022 16:09:42 GBp 358 751.40 XLON xeaAlPRxAu2 PEARSON PLC GB0006776081 16-May-2022 16:07:04 GBp 289 750.20 XLON xeaAlPRx8Yf PEARSON PLC GB0006776081 16-May-2022 16:07:03 GBp 300 750.20 XLON xeaAlPRx8je PEARSON PLC GB0006776081 16-May-2022 16:06:53 GBp 362 750.40 XLON xeaAlPRx8fR PEARSON PLC GB0006776081 16-May-2022 16:06:53 GBp 70 750.40 XLON xeaAlPRx8fT PEARSON PLC GB0006776081 16-May-2022 16:06:07 GBp 565 750.20 XLON xeaAlPRx8LP PEARSON PLC GB0006776081 16-May-2022 16:04:08 GBp 238 749.60 XLON xeaAlPRqsqy PEARSON PLC GB0006776081 16-May-2022 16:04:08 GBp 73 749.60 XLON xeaAlPRqst@ PEARSON PLC GB0006776081 16-May-2022 16:04:08 GBp 246 749.60 XLON xeaAlPRqst0 PEARSON PLC GB0006776081 16-May-2022 16:04:04 GBp 125 749.80 XLON xeaAlPRqspq PEARSON PLC GB0006776081 16-May-2022 16:04:04 GBp 226 749.80 XLON xeaAlPRqsps PEARSON PLC GB0006776081 16-May-2022 16:02:43 GBp 129 748.40 XLON xeaAlPRqtyj PEARSON PLC GB0006776081 16-May-2022 16:02:43 GBp 100 748.40 XLON xeaAlPRqtyl PEARSON PLC GB0006776081 16-May-2022 16:02:39 GBp 319 748.60 XLON xeaAlPRqtvD PEARSON PLC GB0006776081 16-May-2022 16:02:09 GBp 51 749.00 XLON xeaAlPRqtM3 PEARSON PLC GB0006776081 16-May-2022 16:02:09 GBp 445 749.00 XLON xeaAlPRqtM5 PEARSON PLC GB0006776081 16-May-2022 16:02:09 GBp 445 749.00 XLON xeaAlPRqtM7 PEARSON PLC GB0006776081 16-May-2022 16:02:09 GBp 362 748.80 XLON xeaAlPRqtMA PEARSON PLC GB0006776081 16-May-2022 15:59:22 GBp 340 747.80 XLON xeaAlPRqozL PEARSON PLC GB0006776081 16-May-2022 15:59:22 GBp 488 748.00 XLON xeaAlPRqozM PEARSON PLC GB0006776081 16-May-2022 15:58:05 GBp 41 747.80 XLON xeaAlPRqpm6 PEARSON PLC GB0006776081 16-May-2022 15:58:05 GBp 445 747.80 XLON xeaAlPRqpm8 PEARSON PLC GB0006776081 16-May-2022 15:58:05 GBp 99 747.80 XLON xeaAlPRqpmA PEARSON PLC GB0006776081 16-May-2022 15:57:22 GBp 244 747.60 XLON xeaAlPRqpSV PEARSON PLC GB0006776081 16-May-2022 15:57:22 GBp 186 747.60 XLON xeaAlPRqpVb PEARSON PLC GB0006776081 16-May-2022 15:54:43 GBp 253 747.20 XLON xeaAlPRq@ki PEARSON PLC GB0006776081 16-May-2022 15:54:04 GBp 251 747.60 XLON xeaAlPRq@HU PEARSON PLC GB0006776081 16-May-2022 15:53:24 GBp 88 747.40 XLON xeaAlPRq$oi PEARSON PLC GB0006776081 16-May-2022 15:53:24 GBp 143 747.40 XLON xeaAlPRq$ok PEARSON PLC GB0006776081 16-May-2022 15:53:04 GBp 127 747.20 XLON xeaAlPRq$D2 PEARSON PLC GB0006776081 16-May-2022 15:53:04 GBp 270 747.20 XLON xeaAlPRq$D4 PEARSON PLC GB0006776081 16-May-2022 15:53:04 GBp 567 747.40 XLON xeaAlPRq$D6 PEARSON PLC GB0006776081 16-May-2022 15:51:10 GBp 308 747.60 XLON xeaAlPRqzaR PEARSON PLC GB0006776081 16-May-2022 15:51:06 GBp 78 747.60 XLON xeaAlPRqzXv PEARSON PLC GB0006776081 16-May-2022 15:51:02 GBp 492 747.60 XLON xeaAlPRqzjF PEARSON PLC GB0006776081 16-May-2022 15:49:37 GBp 240 747.00 XLON xeaAlPRqwmk PEARSON PLC GB0006776081 16-May-2022 15:49:37 GBp 341 747.00 XLON xeaAlPRqwmx PEARSON PLC GB0006776081 16-May-2022 15:49:37 GBp 601 747.00 XLON xeaAlPRqwnM PEARSON PLC GB0006776081 16-May-2022 15:47:37 GBp 224 746.80 XLON xeaAlPRqugx PEARSON PLC GB0006776081 16-May-2022 15:47:37 GBp 323 747.00 XLON xeaAlPRqugz PEARSON PLC GB0006776081 16-May-2022 15:45:10 GBp 208 747.40 XLON xeaAlPRqc@w PEARSON PLC GB0006776081 16-May-2022 15:45:10 GBp 67 747.40 XLON xeaAlPRqc@y PEARSON PLC GB0006776081 16-May-2022 15:44:36 GBp 322 747.80 XLON xeaAlPRqcQq PEARSON PLC GB0006776081 16-May-2022 15:44:36 GBp 536 748.00 XLON xeaAlPRqcQs PEARSON PLC GB0006776081 16-May-2022 15:43:08 GBp 476 747.40 XLON xeaAlPRqahK PEARSON PLC GB0006776081 16-May-2022 15:41:32 GBp 192 746.40 XLON xeaAlPRqb2C PEARSON PLC GB0006776081 16-May-2022 15:41:11 GBp 274 746.60 XLON xeaAlPRqbGV PEARSON PLC GB0006776081 16-May-2022 15:40:51 GBp 299 746.60 XLON xeaAlPRqYjO PEARSON PLC GB0006776081 16-May-2022 15:39:38 GBp 314 746.60 XLON xeaAlPRqZtu PEARSON PLC GB0006776081 16-May-2022 15:39:23 GBp 349 746.80 XLON xeaAlPRqZvH PEARSON PLC GB0006776081 16-May-2022 15:38:17 GBp 233 747.00 XLON xeaAlPRqWnp PEARSON PLC GB0006776081 16-May-2022 15:38:17 GBp 242 746.80 XLON xeaAlPRqWns PEARSON PLC GB0006776081 16-May-2022 15:38:17 GBp 350 747.00 XLON xeaAlPRqWnu PEARSON PLC GB0006776081 16-May-2022 15:36:33 GBp 280 746.80 XLON xeaAlPRqXLW PEARSON PLC GB0006776081 16-May-2022 15:36:11 GBp 247 747.00 XLON xeaAlPRqkYe PEARSON PLC GB0006776081 16-May-2022 15:35:55 GBp 312 747.00 XLON xeaAlPRqkuf PEARSON PLC GB0006776081 16-May-2022 15:35:55 GBp 12 747.00 XLON xeaAlPRqkuh PEARSON PLC GB0006776081 16-May-2022 15:35:52 GBp 389 747.20 XLON xeaAlPRqkxK PEARSON PLC GB0006776081 16-May-2022 15:33:56 GBp 175 747.60 XLON xeaAlPRqifF PEARSON PLC GB0006776081 16-May-2022 15:33:56 GBp 344 747.80 XLON xeaAlPRqihJ PEARSON PLC GB0006776081 16-May-2022 15:33:56 GBp 260 747.80 XLON xeaAlPRqihx PEARSON PLC GB0006776081 16-May-2022 15:32:14 GBp 255 747.80 XLON xeaAlPRqj20 PEARSON PLC GB0006776081 16-May-2022 15:32:14 GBp 324 747.80 XLON xeaAlPRqj26 PEARSON PLC GB0006776081 16-May-2022 15:31:13 GBp 173 747.80 XLON xeaAlPRqg0x PEARSON PLC GB0006776081 16-May-2022 15:31:13 GBp 323 748.00 XLON xeaAlPRqg0z PEARSON PLC GB0006776081 16-May-2022 15:30:20 GBp 181 748.20 XLON xeaAlPRqhz5 PEARSON PLC GB0006776081 16-May-2022 15:30:20 GBp 58 748.20 XLON xeaAlPRqhz7 PEARSON PLC GB0006776081 16-May-2022 15:30:16 GBp 485 748.40 XLON xeaAlPRqhv8 PEARSON PLC GB0006776081 16-May-2022 15:30:07 GBp 386 748.60 XLON xeaAlPRqh1o PEARSON PLC GB0006776081 16-May-2022 15:28:41 GBp 257 748.20 XLON xeaAlPRqfn0 PEARSON PLC GB0006776081 16-May-2022 15:28:41 GBp 460 748.20 XLON xeaAlPRqfn2 PEARSON PLC GB0006776081 16-May-2022 15:26:15 GBp 255 747.80 XLON xeaAlPRqN1l PEARSON PLC GB0006776081 16-May-2022 15:26:12 GBp 298 747.80 XLON xeaAlPRqN3m PEARSON PLC GB0006776081 16-May-2022 15:25:17 GBp 298 748.20 XLON xeaAlPRqKIe PEARSON PLC GB0006776081 16-May-2022 15:25:00 GBp 294 748.00 XLON xeaAlPRqLrs PEARSON PLC GB0006776081 16-May-2022 15:24:05 GBp 241 748.40 XLON xeaAlPRqIm3 PEARSON PLC GB0006776081 16-May-2022 15:24:05 GBp 337 748.60 XLON xeaAlPRqIm5 PEARSON PLC GB0006776081 16-May-2022 15:23:50 GBp 325 748.80 XLON xeaAlPRqI3@ PEARSON PLC GB0006776081 16-May-2022 15:23:50 GBp 159 748.80 XLON xeaAlPRqI30 PEARSON PLC GB0006776081 16-May-2022 15:22:56 GBp 195 748.20 XLON xeaAlPRqJv@ PEARSON PLC GB0006776081 16-May-2022 15:22:56 GBp 438 748.20 XLON xeaAlPRqJvn PEARSON PLC GB0006776081 16-May-2022 15:20:04 GBp 168 746.40 XLON xeaAlPRqUpE PEARSON PLC GB0006776081 16-May-2022 15:20:04 GBp 216 746.40 XLON xeaAlPRqUpL PEARSON PLC GB0006776081 16-May-2022 15:20:04 GBp 7 746.40 XLON xeaAlPRqUpN PEARSON PLC GB0006776081 16-May-2022 15:20:04 GBp 323 746.60 XLON xeaAlPRqUpP PEARSON PLC GB0006776081 16-May-2022 15:18:47 GBp 339 747.00 XLON xeaAlPRqV23 PEARSON PLC GB0006776081 16-May-2022 15:18:47 GBp 487 747.20 XLON xeaAlPRqV25 PEARSON PLC GB0006776081 16-May-2022 15:17:19 GBp 210 747.40 XLON xeaAlPRqSO1 PEARSON PLC GB0006776081 16-May-2022 15:17:16 GBp 303 747.60 XLON xeaAlPRqTbX PEARSON PLC GB0006776081 16-May-2022 15:16:41 GBp 149 747.20 XLON xeaAlPRqT0Q PEARSON PLC GB0006776081 16-May-2022 15:16:41 GBp 445 747.20 XLON xeaAlPRqT0S PEARSON PLC GB0006776081 16-May-2022 15:16:41 GBp 61 747.20 XLON xeaAlPRqT0U PEARSON PLC GB0006776081 16-May-2022 15:16:13 GBp 145 747.20 XLON xeaAlPRqQd$ PEARSON PLC GB0006776081 16-May-2022 15:16:13 GBp 58 747.20 XLON xeaAlPRqQd1 PEARSON PLC GB0006776081 16-May-2022 15:16:13 GBp 21 747.20 XLON xeaAlPRqQdn PEARSON PLC GB0006776081 16-May-2022 15:16:13 GBp 205 747.20 XLON xeaAlPRqQdp PEARSON PLC GB0006776081 16-May-2022 15:13:13 GBp 333 746.60 XLON xeaAlPRqP5a PEARSON PLC GB0006776081 16-May-2022 15:13:13 GBp 289 746.60 XLON xeaAlPRqPwT PEARSON PLC GB0006776081 16-May-2022 15:12:10 GBp 278 747.00 XLON xeaAlPRq6Ah PEARSON PLC GB0006776081 16-May-2022 15:11:29 GBp 278 747.40 XLON xeaAlPRq75d PEARSON PLC GB0006776081 16-May-2022 15:10:50 GBp 276 747.40 XLON xeaAlPRq4e3 PEARSON PLC GB0006776081 16-May-2022 15:10:14 GBp 211 747.60 XLON xeaAlPRq4NH PEARSON PLC GB0006776081 16-May-2022 15:10:14 GBp 304 747.80 XLON xeaAlPRq4NJ PEARSON PLC GB0006776081 16-May-2022 15:09:38 GBp 281 747.80 XLON xeaAlPRq56F PEARSON PLC GB0006776081 16-May-2022 15:09:38 GBp 58 747.80 XLON xeaAlPRq56H PEARSON PLC GB0006776081 16-May-2022 15:09:02 GBp 261 747.20 XLON xeaAlPRq2sX PEARSON PLC GB0006776081 16-May-2022 15:09:02 GBp 159 747.20 XLON xeaAlPRq2tV PEARSON PLC GB0006776081 16-May-2022 15:08:34 GBp 391 747.00 XLON xeaAlPRq2AK PEARSON PLC GB0006776081 16-May-2022 15:07:06 GBp 17 747.20 XLON xeaAlPRq0xH PEARSON PLC GB0006776081 16-May-2022 15:07:05 GBp 318 747.20 XLON xeaAlPRq0xL PEARSON PLC GB0006776081 16-May-2022 15:07:05 GBp 4 747.20 XLON xeaAlPRq0xN PEARSON PLC GB0006776081 16-May-2022 15:05:53 GBp 371 746.20 XLON xeaAlPRq1JC PEARSON PLC GB0006776081 16-May-2022 15:05:11 GBp 205 746.40 XLON xeaAlPRqEF4 PEARSON PLC GB0006776081 16-May-2022 15:05:10 GBp 306 746.60 XLON xeaAlPRqE9e PEARSON PLC GB0006776081 16-May-2022 15:04:06 GBp 322 747.60 XLON xeaAlPRqFI8 PEARSON PLC GB0006776081 16-May-2022 15:03:53 GBp 322 747.80 XLON xeaAlPRqCWu PEARSON PLC GB0006776081 16-May-2022 15:03:23 GBp 25 747.80 XLON xeaAlPRqC4M PEARSON PLC GB0006776081 16-May-2022 15:03:21 GBp 277 747.80 XLON xeaAlPRqC6y PEARSON PLC GB0006776081 16-May-2022 15:02:40 GBp 82 747.60 XLON xeaAlPRqDsO PEARSON PLC GB0006776081 16-May-2022 15:02:40 GBp 123 747.60 XLON xeaAlPRqDsQ PEARSON PLC GB0006776081 16-May-2022 15:02:33 GBp 418 747.60 XLON xeaAlPRqD$3 PEARSON PLC GB0006776081 16-May-2022 15:02:33 GBp 63 747.60 XLON xeaAlPRqD$5 PEARSON PLC GB0006776081 16-May-2022 15:02:33 GBp 155 747.40 XLON xeaAlPRqD$J PEARSON PLC GB0006776081 16-May-2022 15:01:24 GBp 259 747.40 XLON xeaAlPRqA6S PEARSON PLC GB0006776081 16-May-2022 15:00:23 GBp 235 748.40 XLON xeaAlPRqBCo PEARSON PLC GB0006776081 16-May-2022 15:00:17 GBp 226 748.60 XLON xeaAlPRqBMb PEARSON PLC GB0006776081 16-May-2022 15:00:07 GBp 372 748.40 XLON xeaAlPRqBOZ PEARSON PLC GB0006776081 16-May-2022 14:58:48 GBp 266 749.20 XLON xeaAlPRq9PZ PEARSON PLC GB0006776081 16-May-2022 14:58:27 GBp 328 749.80 XLON xeaAlPRrszN PEARSON PLC GB0006776081 16-May-2022 14:58:10 GBp 419 749.80 XLON xeaAlPRrsLg PEARSON PLC GB0006776081 16-May-2022 14:57:09 GBp 310 749.80 XLON xeaAlPRrtUD PEARSON PLC GB0006776081 16-May-2022 14:57:07 GBp 583 749.80 XLON xeaAlPRrtQ5 PEARSON PLC GB0006776081 16-May-2022 14:55:53 GBp 506 749.80 XLON xeaAlPRrr@B PEARSON PLC GB0006776081 16-May-2022 14:54:11 GBp 190 750.00 XLON xeaAlPRrpu@ PEARSON PLC GB0006776081 16-May-2022 14:54:11 GBp 284 750.00 XLON xeaAlPRrpu0 PEARSON PLC GB0006776081 16-May-2022 14:54:11 GBp 331 749.80 XLON xeaAlPRrpuw PEARSON PLC GB0006776081 16-May-2022 14:53:57 GBp 335 749.00 XLON xeaAlPRrpB4 PEARSON PLC GB0006776081 16-May-2022 14:52:58 GBp 92 749.40 XLON xeaAlPRrmAt PEARSON PLC GB0006776081 16-May-2022 14:52:58 GBp 445 749.40 XLON xeaAlPRrmAv PEARSON PLC GB0006776081 16-May-2022 14:52:58 GBp 445 749.40 XLON xeaAlPRrmAx PEARSON PLC GB0006776081 16-May-2022 14:51:50 GBp 205 749.40 XLON xeaAlPRrnRF PEARSON PLC GB0006776081 16-May-2022 14:50:54 GBp 210 749.20 XLON xeaAlPRr$cC PEARSON PLC GB0006776081 16-May-2022 14:50:54 GBp 197 749.20 XLON xeaAlPRr$cK PEARSON PLC GB0006776081 16-May-2022 14:50:50 GBp 163 749.20 XLON xeaAlPRr$fh PEARSON PLC GB0006776081 16-May-2022 14:50:50 GBp 26 749.20 XLON xeaAlPRr$fj PEARSON PLC GB0006776081 16-May-2022 14:50:50 GBp 27 749.20 XLON xeaAlPRr$fl PEARSON PLC GB0006776081 16-May-2022 14:50:02 GBp 176 748.40 XLON xeaAlPRryhc PEARSON PLC GB0006776081 16-May-2022 14:49:01 GBp 232 748.00 XLON xeaAlPRrz$d PEARSON PLC GB0006776081 16-May-2022 14:49:01 GBp 345 748.00 XLON xeaAlPRrz$Y PEARSON PLC GB0006776081 16-May-2022 14:46:14 GBp 261 748.40 XLON xeaAlPRruK4 PEARSON PLC GB0006776081 16-May-2022 14:46:14 GBp 261 748.60 XLON xeaAlPRruKB PEARSON PLC GB0006776081 16-May-2022 14:45:35 GBp 17 749.60 XLON xeaAlPRrvK$ PEARSON PLC GB0006776081 16-May-2022 14:45:35 GBp 269 749.80 XLON xeaAlPRrvK1 PEARSON PLC GB0006776081 16-May-2022 14:45:35 GBp 45 749.40 XLON xeaAlPRrvKd PEARSON PLC GB0006776081 16-May-2022 14:45:35 GBp 168 749.60 XLON xeaAlPRrvKz PEARSON PLC GB0006776081 16-May-2022 14:44:47 GBp 167 750.40 XLON xeaAlPRrcDO PEARSON PLC GB0006776081 16-May-2022 14:44:37 GBp 303 750.60 XLON xeaAlPRrcJj PEARSON PLC GB0006776081 16-May-2022 14:44:37 GBp 64 750.60 XLON xeaAlPRrcJl PEARSON PLC GB0006776081 16-May-2022 14:43:36 GBp 212 750.60 XLON xeaAlPRraqP PEARSON PLC GB0006776081 16-May-2022 14:43:36 GBp 309 750.80 XLON xeaAlPRrask PEARSON PLC GB0006776081 16-May-2022 14:43:36 GBp 373 750.80 XLON xeaAlPRrasz PEARSON PLC GB0006776081 16-May-2022 14:42:00 GBp 74 750.40 XLON xeaAlPRrbJ4 PEARSON PLC GB0006776081 16-May-2022 14:42:00 GBp 302 750.40 XLON xeaAlPRrbJ6 PEARSON PLC GB0006776081 16-May-2022 14:42:00 GBp 260 750.20 XLON xeaAlPRrbJy PEARSON PLC GB0006776081 16-May-2022 14:40:46 GBp 316 751.00 XLON xeaAlPRrZkd PEARSON PLC GB0006776081 16-May-2022 14:40:17 GBp 323 749.80 XLON xeaAlPRrZ26 PEARSON PLC GB0006776081 16-May-2022 14:39:50 GBp 294 749.80 XLON xeaAlPRrWka PEARSON PLC GB0006776081 16-May-2022 14:39:50 GBp 34 749.80 XLON xeaAlPRrWkY PEARSON PLC GB0006776081 16-May-2022 14:39:28 GBp 13 749.80 XLON xeaAlPRrW6D PEARSON PLC GB0006776081 16-May-2022 14:39:28 GBp 414 749.80 XLON xeaAlPRrW6F PEARSON PLC GB0006776081 16-May-2022 14:39:27 GBp 516 750.00 XLON xeaAlPRrW0W PEARSON PLC GB0006776081 16-May-2022 14:38:11 GBp 210 749.20 XLON xeaAlPRrknC PEARSON PLC GB0006776081 16-May-2022 14:38:11 GBp 170 749.80 XLON xeaAlPRrkng PEARSON PLC GB0006776081 16-May-2022 14:38:11 GBp 445 749.60 XLON xeaAlPRrkni PEARSON PLC GB0006776081 16-May-2022 14:38:11 GBp 418 749.20 XLON xeaAlPRrknM PEARSON PLC GB0006776081 16-May-2022 14:37:21 GBp 209 748.60 XLON xeaAlPRrlw0 PEARSON PLC GB0006776081 16-May-2022 14:37:21 GBp 303 748.80 XLON xeaAlPRrlw2 PEARSON PLC GB0006776081 16-May-2022 14:34:36 GBp 336 748.80 XLON xeaAlPRrhjq PEARSON PLC GB0006776081 16-May-2022 14:34:36 GBp 255 748.60 XLON xeaAlPRrhjY PEARSON PLC GB0006776081 16-May-2022 14:34:24 GBp 277 749.00 XLON xeaAlPRrhmw PEARSON PLC GB0006776081 16-May-2022 14:34:24 GBp 206 749.00 XLON xeaAlPRrhmy PEARSON PLC GB0006776081 16-May-2022 14:33:10 GBp 160 748.40 XLON xeaAlPRreOI PEARSON PLC GB0006776081 16-May-2022 14:33:07 GBp 100 748.40 XLON xeaAlPRrfa@ PEARSON PLC GB0006776081 16-May-2022 14:33:04 GBp 10 748.40 XLON xeaAlPRrfcM PEARSON PLC GB0006776081 16-May-2022 14:33:04 GBp 309 748.60 XLON xeaAlPRrfcO PEARSON PLC GB0006776081 16-May-2022 14:33:02 GBp 583 748.80 XLON xeaAlPRrfZQ PEARSON PLC GB0006776081 16-May-2022 14:32:40 GBp 340 748.60 XLON xeaAlPRrf6p PEARSON PLC GB0006776081 16-May-2022 14:32:40 GBp 100 748.60 XLON xeaAlPRrf6r PEARSON PLC GB0006776081 16-May-2022 14:32:40 GBp 72 748.60 XLON xeaAlPRrf6t PEARSON PLC GB0006776081 16-May-2022 14:31:51 GBp 475 748.80 XLON xeaAlPRrM1j PEARSON PLC GB0006776081 16-May-2022 14:31:45 GBp 40 748.80 XLON xeaAlPRrMEs PEARSON PLC GB0006776081 16-May-2022 14:31:32 GBp 349 748.80 XLON xeaAlPRrMU3 PEARSON PLC GB0006776081 16-May-2022 14:31:32 GBp 445 748.80 XLON xeaAlPRrMU5 PEARSON PLC GB0006776081 16-May-2022 14:30:34 GBp 24 748.00 XLON xeaAlPRrKeJ PEARSON PLC GB0006776081 16-May-2022 14:30:34 GBp 309 748.20 XLON xeaAlPRrKh6 PEARSON PLC GB0006776081 16-May-2022 14:30:10 GBp 96 748.40 XLON xeaAlPRrKHp PEARSON PLC GB0006776081 16-May-2022 14:30:10 GBp 119 748.40 XLON xeaAlPRrKHr PEARSON PLC GB0006776081 16-May-2022 14:30:10 GBp 310 748.60 XLON xeaAlPRrKHt PEARSON PLC GB0006776081 16-May-2022 14:28:55 GBp 335 748.60 XLON xeaAlPRrIy@ PEARSON PLC GB0006776081 16-May-2022 14:28:04 GBp 100 748.60 XLON xeaAlPRrJX@ PEARSON PLC GB0006776081 16-May-2022 14:25:38 GBp 203 748.40 XLON xeaAlPRrGOS PEARSON PLC GB0006776081 16-May-2022 14:25:38 GBp 109 748.60 XLON xeaAlPRrGOU PEARSON PLC GB0006776081 16-May-2022 14:25:37 GBp 182 748.60 XLON xeaAlPRrGR2 PEARSON PLC GB0006776081 16-May-2022 14:25:35 GBp 480 748.80 XLON xeaAlPRrHdF PEARSON PLC GB0006776081 16-May-2022 14:24:49 GBp 114 748.80 XLON xeaAlPRrH7U PEARSON PLC GB0006776081 16-May-2022 14:21:37 GBp 86 748.80 XLON xeaAlPRrVOc PEARSON PLC GB0006776081 16-May-2022 14:21:37 GBp 242 748.80 XLON xeaAlPRrVOe PEARSON PLC GB0006776081 16-May-2022 14:20:15 GBp 205 748.80 XLON xeaAlPRrSOU PEARSON PLC GB0006776081 16-May-2022 14:20:15 GBp 312 748.80 XLON xeaAlPRrSRn PEARSON PLC GB0006776081 16-May-2022 14:20:11 GBp 517 748.80 XLON xeaAlPRrTY5 PEARSON PLC GB0006776081 16-May-2022 14:16:21 GBp 84 750.00 XLON xeaAlPRrOqa PEARSON PLC GB0006776081 16-May-2022 14:16:21 GBp 276 750.00 XLON xeaAlPRrOqY PEARSON PLC GB0006776081 16-May-2022 14:14:53 GBp 151 750.20 XLON xeaAlPRrPmA PEARSON PLC GB0006776081 16-May-2022 14:14:53 GBp 12 750.20 XLON xeaAlPRrPmC PEARSON PLC GB0006776081 16-May-2022 14:14:53 GBp 235 750.40 XLON xeaAlPRrPmE PEARSON PLC GB0006776081 16-May-2022 14:14:41 GBp 396 750.40 XLON xeaAlPRrP@h PEARSON PLC GB0006776081 16-May-2022 14:14:41 GBp 34 750.40 XLON xeaAlPRrP@j PEARSON PLC GB0006776081 16-May-2022 14:11:19 GBp 200 750.60 XLON xeaAlPRr79Q PEARSON PLC GB0006776081 16-May-2022 14:10:30 GBp 229 751.20 XLON xeaAlPRr4gg PEARSON PLC GB0006776081 16-May-2022 14:10:27 GBp 48 751.20 XLON xeaAlPRr4rG PEARSON PLC GB0006776081 16-May-2022 14:10:27 GBp 156 751.20 XLON xeaAlPRr4rI PEARSON PLC GB0006776081 16-May-2022 14:10:26 GBp 485 751.40 XLON xeaAlPRr4t6 PEARSON PLC GB0006776081 16-May-2022 14:06:50 GBp 61 751.40 XLON xeaAlPRr2KP PEARSON PLC GB0006776081 16-May-2022 14:06:50 GBp 310 751.40 XLON xeaAlPRr2KR PEARSON PLC GB0006776081 16-May-2022 14:06:44 GBp 449 751.60 XLON xeaAlPRr2JR PEARSON PLC GB0006776081 16-May-2022 14:04:02 GBp 195 751.80 XLON xeaAlPRr1kl PEARSON PLC GB0006776081 16-May-2022 14:04:02 GBp 280 752.00 XLON xeaAlPRr1kn PEARSON PLC GB0006776081 16-May-2022 14:01:44 GBp 267 752.20 XLON xeaAlPRrEPp PEARSON PLC GB0006776081 16-May-2022 14:01:05 GBp 205 751.60 XLON xeaAlPRrF93 PEARSON PLC GB0006776081 16-May-2022 14:01:05 GBp 298 751.60 XLON xeaAlPRrF98 PEARSON PLC GB0006776081 16-May-2022 13:58:59 GBp 151 751.80 XLON xeaAlPRrDE0 PEARSON PLC GB0006776081 16-May-2022 13:58:59 GBp 135 751.80 XLON xeaAlPRrDE2 PEARSON PLC GB0006776081 16-May-2022 13:57:37 GBp 292 751.80 XLON xeaAlPRrAH5 PEARSON PLC GB0006776081 16-May-2022 13:56:37 GBp 87 751.80 XLON xeaAlPRrB8j PEARSON PLC GB0006776081 16-May-2022 13:56:37 GBp 242 751.80 XLON xeaAlPRrB8l PEARSON PLC GB0006776081 16-May-2022 13:56:37 GBp 69 752.00 XLON xeaAlPRrB8o PEARSON PLC GB0006776081 16-May-2022 13:56:37 GBp 402 752.00 XLON xeaAlPRrB8q PEARSON PLC GB0006776081 16-May-2022 13:54:30 GBp 29 751.60 XLON xeaAlPRr9of PEARSON PLC GB0006776081 16-May-2022 13:54:30 GBp 58 751.60 XLON xeaAlPRr9oh PEARSON PLC GB0006776081 16-May-2022 13:54:30 GBp 100 751.60 XLON xeaAlPRr9oj PEARSON PLC GB0006776081 16-May-2022 13:54:30 GBp 274 751.80 XLON xeaAlPRr9ol PEARSON PLC GB0006776081 16-May-2022 13:54:30 GBp 155 751.20 XLON xeaAlPRr9pD PEARSON PLC GB0006776081 16-May-2022 13:54:30 GBp 86 751.40 XLON xeaAlPRr9pE PEARSON PLC GB0006776081 16-May-2022 13:54:30 GBp 173 751.40 XLON xeaAlPRr9pI PEARSON PLC GB0006776081 16-May-2022 13:54:30 GBp 205 751.60 XLON xeaAlPRr9pN PEARSON PLC GB0006776081 16-May-2022 13:54:30 GBp 533 752.00 XLON xeaAlPRr9pS PEARSON PLC GB0006776081 16-May-2022 13:51:12 GBp 73 752.00 XLON xeaAlPRstw9 PEARSON PLC GB0006776081 16-May-2022 13:45:31 GBp 54 751.00 XLON xeaAlPRspmK PEARSON PLC GB0006776081 16-May-2022 13:45:31 GBp 281 751.00 XLON xeaAlPRspmM PEARSON PLC GB0006776081 16-May-2022 13:45:31 GBp 482 751.20 XLON xeaAlPRspmO PEARSON PLC GB0006776081 16-May-2022 13:44:19 GBp 117 751.00 XLON xeaAlPRspQt PEARSON PLC GB0006776081 16-May-2022 13:43:09 GBp 205 751.00 XLON xeaAlPRsm8d PEARSON PLC GB0006776081 16-May-2022 13:43:09 GBp 112 751.40 XLON xeaAlPRsm8m PEARSON PLC GB0006776081 16-May-2022 13:43:09 GBp 71 751.40 XLON xeaAlPRsm8o PEARSON PLC GB0006776081 16-May-2022 13:43:09 GBp 114 751.60 XLON xeaAlPRsm8q PEARSON PLC GB0006776081 16-May-2022 13:43:09 GBp 151 751.60 XLON xeaAlPRsm8s PEARSON PLC GB0006776081 16-May-2022 13:39:56 GBp 459 751.80 XLON xeaAlPRs@Jl PEARSON PLC GB0006776081 16-May-2022 13:36:21 GBp 28 751.80 XLON xeaAlPRsyGT PEARSON PLC GB0006776081 16-May-2022 13:36:19 GBp 19 752.00 XLON xeaAlPRsyI5 PEARSON PLC GB0006776081 16-May-2022 13:36:19 GBp 280 752.00 XLON xeaAlPRsyI7 PEARSON PLC GB0006776081 16-May-2022 13:36:19 GBp 280 752.00 XLON xeaAlPRsyIA PEARSON PLC GB0006776081 16-May-2022 13:36:19 GBp 401 752.20 XLON xeaAlPRsyIC PEARSON PLC GB0006776081 16-May-2022 13:36:15 GBp 259 752.40 XLON xeaAlPRsyP8 PEARSON PLC GB0006776081 16-May-2022 13:33:21 GBp 445 751.80 XLON xeaAlPRsw2y PEARSON PLC GB0006776081 16-May-2022 13:31:31 GBp 42 751.40 XLON xeaAlPRsxH@ PEARSON PLC GB0006776081 16-May-2022 13:31:31 GBp 417 751.60 XLON xeaAlPRsxHn PEARSON PLC GB0006776081 16-May-2022 13:31:31 GBp 111 751.60 XLON xeaAlPRsxHp PEARSON PLC GB0006776081 16-May-2022 13:31:31 GBp 282 751.60 XLON xeaAlPRsxHr PEARSON PLC GB0006776081 16-May-2022 13:31:31 GBp 400 751.60 XLON xeaAlPRsxHt PEARSON PLC GB0006776081 16-May-2022 13:31:31 GBp 130 751.40 XLON xeaAlPRsxHw PEARSON PLC GB0006776081 16-May-2022 13:31:31 GBp 103 751.40 XLON xeaAlPRsxHy PEARSON PLC GB0006776081 16-May-2022 13:31:21 GBp 175 751.60 XLON xeaAlPRsxTA PEARSON PLC GB0006776081 16-May-2022 13:31:21 GBp 253 751.80 XLON xeaAlPRsxTC PEARSON PLC GB0006776081 16-May-2022 13:21:23 GBp 373 750.20 XLON xeaAlPRsbXH PEARSON PLC GB0006776081 16-May-2022 13:19:13 GBp 179 749.60 XLON xeaAlPRsYf5 PEARSON PLC GB0006776081 16-May-2022 13:19:10 GBp 266 749.80 XLON xeaAlPRsYeB PEARSON PLC GB0006776081 16-May-2022 13:19:09 GBp 418 750.00 XLON xeaAlPRsYeS PEARSON PLC GB0006776081 16-May-2022 13:19:09 GBp 201 750.00 XLON xeaAlPRsYeU PEARSON PLC GB0006776081 16-May-2022 13:19:09 GBp 172 750.00 XLON xeaAlPRsYhd PEARSON PLC GB0006776081 16-May-2022 13:19:09 GBp 249 750.20 XLON xeaAlPRsYhf PEARSON PLC GB0006776081 16-May-2022 13:18:19 GBp 547 750.00 XLON xeaAlPRsYDj PEARSON PLC GB0006776081 16-May-2022 13:18:19 GBp 213 750.00 XLON xeaAlPRsYDl PEARSON PLC GB0006776081 16-May-2022 13:18:19 GBp 61 750.00 XLON xeaAlPRsYDq PEARSON PLC GB0006776081 16-May-2022 13:18:19 GBp 110 750.00 XLON xeaAlPRsYDs PEARSON PLC GB0006776081 16-May-2022 13:18:19 GBp 246 750.20 XLON xeaAlPRsYDu PEARSON PLC GB0006776081 16-May-2022 13:09:16 GBp 166 749.60 XLON xeaAlPRslgn PEARSON PLC GB0006776081 16-May-2022 13:09:16 GBp 132 749.60 XLON xeaAlPRslgx PEARSON PLC GB0006776081 16-May-2022 13:09:16 GBp 110 749.60 XLON xeaAlPRslgz PEARSON PLC GB0006776081 16-May-2022 13:05:09 GBp 241 748.80 XLON xeaAlPRsjv2 PEARSON PLC GB0006776081 16-May-2022 13:05:09 GBp 69 749.00 XLON xeaAlPRsjvs PEARSON PLC GB0006776081 16-May-2022 13:05:09 GBp 445 749.00 XLON xeaAlPRsjvu PEARSON PLC GB0006776081 16-May-2022 13:05:09 GBp 445 749.00 XLON xeaAlPRsjvw PEARSON PLC GB0006776081 16-May-2022 13:02:15 GBp 230 748.60 XLON xeaAlPRsgQ2 PEARSON PLC GB0006776081 16-May-2022 13:02:15 GBp 238 748.60 XLON xeaAlPRsgQ9 PEARSON PLC GB0006776081 16-May-2022 13:00:45 GBp 239 748.20 XLON xeaAlPRshU6 PEARSON PLC GB0006776081 16-May-2022 13:00:45 GBp 237 748.20 XLON xeaAlPRshUD PEARSON PLC GB0006776081 16-May-2022 12:59:00 GBp 234 748.20 XLON xeaAlPRsfjK PEARSON PLC GB0006776081 16-May-2022 12:56:24 GBp 234 748.20 XLON xeaAlPRsMw@ PEARSON PLC GB0006776081 16-May-2022 12:50:58 GBp 274 747.40 XLON xeaAlPRsLtw PEARSON PLC GB0006776081 16-May-2022 12:50:12 GBp 331 747.60 XLON xeaAlPRsLC@ PEARSON PLC GB0006776081 16-May-2022 12:50:12 GBp 150 747.40 XLON xeaAlPRsLCw PEARSON PLC GB0006776081 16-May-2022 12:50:12 GBp 79 747.40 XLON xeaAlPRsLCy PEARSON PLC GB0006776081 16-May-2022 12:48:00 GBp 11 747.40 XLON xeaAlPRsII0 PEARSON PLC GB0006776081 16-May-2022 12:48:00 GBp 212 747.40 XLON xeaAlPRsII2 PEARSON PLC GB0006776081 16-May-2022 12:47:42 GBp 348 747.60 XLON xeaAlPRsJbS PEARSON PLC GB0006776081 16-May-2022 12:46:07 GBp 456 747.20 XLON xeaAlPRsJOO PEARSON PLC GB0006776081 16-May-2022 12:42:44 GBp 303 747.20 XLON xeaAlPRsH4N PEARSON PLC GB0006776081 16-May-2022 12:42:44 GBp 405 747.40 XLON xeaAlPRsH4P PEARSON PLC GB0006776081 16-May-2022 12:42:44 GBp 33 747.40 XLON xeaAlPRsH4R PEARSON PLC GB0006776081 16-May-2022 12:40:20 GBp 14 747.40 XLON xeaAlPRsU9A PEARSON PLC GB0006776081 16-May-2022 12:40:20 GBp 412 747.40 XLON xeaAlPRsU9C PEARSON PLC GB0006776081 16-May-2022 12:36:29 GBp 265 747.20 XLON xeaAlPRsSS0 PEARSON PLC GB0006776081 16-May-2022 12:36:24 GBp 265 747.40 XLON xeaAlPRsSUE PEARSON PLC GB0006776081 16-May-2022 12:33:38 GBp 318 747.40 XLON xeaAlPRsQ2V PEARSON PLC GB0006776081 16-May-2022 12:33:30 GBp 235 747.60 XLON xeaAlPRsQEv PEARSON PLC GB0006776081 16-May-2022 12:33:29 GBp 400 747.80 XLON xeaAlPRsQEB PEARSON PLC GB0006776081 16-May-2022 12:33:29 GBp 2 747.80 XLON xeaAlPRsQED PEARSON PLC GB0006776081 16-May-2022 12:32:59 GBp 174 747.80 XLON xeaAlPRsQTL PEARSON PLC GB0006776081 16-May-2022 12:32:59 GBp 223 747.60 XLON xeaAlPRsQTR PEARSON PLC GB0006776081 16-May-2022 12:32:04 GBp 223 747.80 XLON xeaAlPRsRsu PEARSON PLC GB0006776081 16-May-2022 12:25:22 GBp 35 748.00 XLON xeaAlPRs6q8 PEARSON PLC GB0006776081 16-May-2022 12:25:22 GBp 384 748.00 XLON xeaAlPRs6qA PEARSON PLC GB0006776081 16-May-2022 12:25:22 GBp 266 748.00 XLON xeaAlPRs6qC PEARSON PLC GB0006776081 16-May-2022 12:25:22 GBp 371 747.80 XLON xeaAlPRs6qJ PEARSON PLC GB0006776081 16-May-2022 12:20:42 GBp 325 747.40 XLON xeaAlPRs4Yc PEARSON PLC GB0006776081 16-May-2022 12:19:00 GBp 273 747.20 XLON xeaAlPRs4N$ PEARSON PLC GB0006776081 16-May-2022 12:18:49 GBp 3 747.20 XLON xeaAlPRs4Ie PEARSON PLC GB0006776081 16-May-2022 12:18:49 GBp 68 747.20 XLON xeaAlPRs4IX PEARSON PLC GB0006776081 16-May-2022 12:18:36 GBp 2 747.60 XLON xeaAlPRs4VP PEARSON PLC GB0006776081 16-May-2022 12:18:36 GBp 19 747.60 XLON xeaAlPRs4VR PEARSON PLC GB0006776081 16-May-2022 12:18:36 GBp 106 747.60 XLON xeaAlPRs4VT PEARSON PLC GB0006776081 16-May-2022 12:18:36 GBp 389 747.60 XLON xeaAlPRs4VV PEARSON PLC GB0006776081 16-May-2022 12:17:05 GBp 229 746.80 XLON xeaAlPRs5$$ PEARSON PLC GB0006776081 16-May-2022 12:14:44 GBp 3 746.80 XLON xeaAlPRs20x PEARSON PLC GB0006776081 16-May-2022 12:14:19 GBp 378 746.80 XLON xeaAlPRs2L5 PEARSON PLC GB0006776081 16-May-2022 12:10:27 GBp 259 747.00 XLON xeaAlPRs0BC PEARSON PLC GB0006776081 16-May-2022 12:09:27 GBp 135 747.00 XLON xeaAlPRs1kB PEARSON PLC GB0006776081 16-May-2022 12:09:27 GBp 145 747.00 XLON xeaAlPRs1kD PEARSON PLC GB0006776081 16-May-2022 12:09:27 GBp 400 747.20 XLON xeaAlPRs1kF PEARSON PLC GB0006776081 16-May-2022 12:06:25 GBp 134 747.00 XLON xeaAlPRsEEc PEARSON PLC GB0006776081 16-May-2022 12:06:25 GBp 234 747.20 XLON xeaAlPRsEEg PEARSON PLC GB0006776081 16-May-2022 12:04:20 GBp 307 746.60 XLON xeaAlPRsFPq PEARSON PLC GB0006776081 16-May-2022 12:02:42 GBp 116 747.40 XLON xeaAlPRsCPh PEARSON PLC GB0006776081 16-May-2022 12:02:42 GBp 241 747.40 XLON xeaAlPRsCPj PEARSON PLC GB0006776081 16-May-2022 12:02:42 GBp 237 747.40 XLON xeaAlPRsCPY PEARSON PLC GB0006776081 16-May-2022 12:02:42 GBp 268 746.80 XLON xeaAlPRsCUD PEARSON PLC GB0006776081 16-May-2022 12:02:42 GBp 385 747.00 XLON xeaAlPRsCUF PEARSON PLC GB0006776081 16-May-2022 11:57:10 GBp 444 747.80 XLON xeaAlPRsBNe PEARSON PLC GB0006776081 16-May-2022 11:57:10 GBp 394 747.60 XLON xeaAlPRsBNg PEARSON PLC GB0006776081 16-May-2022 11:57:10 GBp 353 747.60 XLON xeaAlPRsBNo PEARSON PLC GB0006776081 16-May-2022 11:51:59 GBp 262 747.80 XLON xeaAlPRtso4 PEARSON PLC GB0006776081 16-May-2022 11:49:32 GBp 104 747.80 XLON xeaAlPRtt46 PEARSON PLC GB0006776081 16-May-2022 11:49:32 GBp 51 747.80 XLON xeaAlPRtt48 PEARSON PLC GB0006776081 16-May-2022 11:48:34 GBp 188 748.00 XLON xeaAlPRttJK PEARSON PLC GB0006776081 16-May-2022 11:48:34 GBp 183 748.20 XLON xeaAlPRttJM PEARSON PLC GB0006776081 16-May-2022 11:48:34 GBp 91 748.20 XLON xeaAlPRttJO PEARSON PLC GB0006776081 16-May-2022 11:48:31 GBp 456 748.60 XLON xeaAlPRttTy PEARSON PLC GB0006776081 16-May-2022 11:44:50 GBp 75 748.20 XLON xeaAlPRtrsX PEARSON PLC GB0006776081 16-May-2022 11:44:50 GBp 196 748.20 XLON xeaAlPRtrtV PEARSON PLC GB0006776081 16-May-2022 11:44:22 GBp 392 748.40 XLON xeaAlPRtr4E PEARSON PLC GB0006776081 16-May-2022 11:44:17 GBp 98 748.60 XLON xeaAlPRtr1F PEARSON PLC GB0006776081 16-May-2022 11:44:17 GBp 100 748.60 XLON xeaAlPRtr1H PEARSON PLC GB0006776081 16-May-2022 11:44:17 GBp 4 748.60 XLON xeaAlPRtr1J PEARSON PLC GB0006776081 16-May-2022 11:40:19 GBp 293 748.60 XLON xeaAlPRtpz0 PEARSON PLC GB0006776081 16-May-2022 11:40:19 GBp 256 748.60 XLON xeaAlPRtpzz PEARSON PLC GB0006776081 16-May-2022 11:40:00 GBp 422 748.80 XLON xeaAlPRtpwl PEARSON PLC GB0006776081 16-May-2022 11:37:24 GBp 379 748.40 XLON xeaAlPRtmJr PEARSON PLC GB0006776081 16-May-2022 11:37:22 GBp 711 748.80 XLON xeaAlPRtmI1 PEARSON PLC GB0006776081 16-May-2022 11:30:57 GBp 210 748.20 XLON xeaAlPRt$H@ PEARSON PLC GB0006776081 16-May-2022 11:30:48 GBp 228 748.40 XLON xeaAlPRt$Ib PEARSON PLC GB0006776081 16-May-2022 11:30:33 GBp 219 748.60 XLON xeaAlPRt$Pk PEARSON PLC GB0006776081 16-May-2022 11:30:33 GBp 223 748.80 XLON xeaAlPRt$Pm PEARSON PLC GB0006776081 16-May-2022 11:30:33 GBp 95 748.80 XLON xeaAlPRt$Po PEARSON PLC GB0006776081 16-May-2022 11:27:47 GBp 405 749.00 XLON xeaAlPRtzcl PEARSON PLC GB0006776081 16-May-2022 11:27:42 GBp 261 748.80 XLON xeaAlPRtzWj PEARSON PLC GB0006776081 16-May-2022 11:26:17 GBp 259 748.60 XLON xeaAlPRtzFY PEARSON PLC GB0006776081 16-May-2022 11:23:55 GBp 270 748.60 XLON xeaAlPRtwK@ PEARSON PLC GB0006776081 16-May-2022 11:23:55 GBp 339 748.60 XLON xeaAlPRtwK7 PEARSON PLC GB0006776081 16-May-2022 11:23:55 GBp 407 748.60 XLON xeaAlPRtwKy PEARSON PLC GB0006776081 16-May-2022 11:19:10 GBp 205 748.00 XLON xeaAlPRtvbE PEARSON PLC GB0006776081 16-May-2022 11:19:04 GBp 592 748.00 XLON xeaAlPRtvcY PEARSON PLC GB0006776081 16-May-2022 11:19:04 GBp 267 748.20 XLON xeaAlPRtvdR PEARSON PLC GB0006776081 16-May-2022 11:19:04 GBp 445 748.20 XLON xeaAlPRtvdT PEARSON PLC GB0006776081 16-May-2022 11:19:04 GBp 300 748.20 XLON xeaAlPRtvdV PEARSON PLC GB0006776081 16-May-2022 11:17:40 GBp 367 748.20 XLON xeaAlPRtv86 PEARSON PLC GB0006776081 16-May-2022 11:17:40 GBp 217 748.20 XLON xeaAlPRtv8j PEARSON PLC GB0006776081 16-May-2022 11:17:40 GBp 205 748.20 XLON xeaAlPRtv8p PEARSON PLC GB0006776081 16-May-2022 11:16:41 GBp 154 748.20 XLON xeaAlPRtcZE PEARSON PLC GB0006776081 16-May-2022 11:16:41 GBp 387 748.20 XLON xeaAlPRtcZG PEARSON PLC GB0006776081 16-May-2022 11:15:42 GBp 547 748.20 XLON xeaAlPRtcu4 PEARSON PLC GB0006776081 16-May-2022 11:15:42 GBp 2 748.20 XLON xeaAlPRtcu6 PEARSON PLC GB0006776081 16-May-2022 11:15:00 GBp 9 748.20 XLON xeaAlPRtc82 PEARSON PLC GB0006776081 16-May-2022 11:15:00 GBp 156 748.20 XLON xeaAlPRtc84 PEARSON PLC GB0006776081 16-May-2022 11:15:00 GBp 262 748.20 XLON xeaAlPRtc88 PEARSON PLC GB0006776081 16-May-2022 11:15:00 GBp 287 748.20 XLON xeaAlPRtc8A PEARSON PLC GB0006776081 16-May-2022 11:14:20 GBp 400 748.20 XLON xeaAlPRtcOX PEARSON PLC GB0006776081 16-May-2022 11:14:20 GBp 149 748.20 XLON xeaAlPRtcPR PEARSON PLC GB0006776081 16-May-2022 11:14:20 GBp 302 748.20 XLON xeaAlPRtcPT PEARSON PLC GB0006776081 16-May-2022 11:14:20 GBp 445 748.20 XLON xeaAlPRtcPV PEARSON PLC GB0006776081 16-May-2022 11:14:13 GBp 105 748.20 XLON xeaAlPRtcQ3 PEARSON PLC GB0006776081 16-May-2022 11:14:13 GBp 760 748.20 XLON xeaAlPRtcQ5 PEARSON PLC GB0006776081 16-May-2022 11:14:13 GBp 374 748.40 XLON xeaAlPRtcQB PEARSON PLC GB0006776081 16-May-2022 11:14:13 GBp 760 748.40 XLON xeaAlPRtcQD PEARSON PLC GB0006776081 16-May-2022 11:14:13 GBp 740 748.40 XLON xeaAlPRtcQF PEARSON PLC GB0006776081 16-May-2022 11:14:13 GBp 406 748.20 XLON xeaAlPRtcQq PEARSON PLC GB0006776081 16-May-2022 11:14:13 GBp 634 748.40 XLON xeaAlPRtcQS PEARSON PLC GB0006776081 16-May-2022 11:14:13 GBp 3 748.40 XLON xeaAlPRtcQU PEARSON PLC GB0006776081 16-May-2022 11:14:13 GBp 157 748.20 XLON xeaAlPRtcQz PEARSON PLC GB0006776081 16-May-2022 11:14:13 GBp 909 748.40 XLON xeaAlPRtdbi PEARSON PLC GB0006776081 16-May-2022 11:14:13 GBp 50 748.40 XLON xeaAlPRtdbk PEARSON PLC GB0006776081 16-May-2022 11:14:00 GBp 277 748.20 XLON xeaAlPRtdYv PEARSON PLC GB0006776081 16-May-2022 11:14:00 GBp 671 748.20 XLON xeaAlPRtdYx PEARSON PLC GB0006776081 16-May-2022 11:11:03 GBp 205 747.40 XLON xeaAlPRtah@ PEARSON PLC GB0006776081 16-May-2022 11:11:03 GBp 441 747.20 XLON xeaAlPRtahl PEARSON PLC GB0006776081 16-May-2022 11:11:03 GBp 183 747.20 XLON xeaAlPRtahv PEARSON PLC GB0006776081 16-May-2022 11:11:03 GBp 73 747.20 XLON xeaAlPRtahx PEARSON PLC GB0006776081 16-May-2022 11:08:41 GBp 283 746.60 XLON xeaAlPRtbhq PEARSON PLC GB0006776081 16-May-2022 11:01:56 GBp 227 747.00 XLON xeaAlPRtWhC PEARSON PLC GB0006776081 16-May-2022 11:00:24 GBp 658 746.20 XLON xeaAlPRtWPp PEARSON PLC GB0006776081 16-May-2022 11:00:24 GBp 29 746.20 XLON xeaAlPRtWPr PEARSON PLC GB0006776081 16-May-2022 11:00:24 GBp 12 746.20 XLON xeaAlPRtWPt PEARSON PLC GB0006776081 16-May-2022 10:58:13 GBp 203 747.20 XLON xeaAlPRtkjS PEARSON PLC GB0006776081 16-May-2022 10:58:10 GBp 15 747.40 XLON xeaAlPRtkk3 PEARSON PLC GB0006776081 16-May-2022 10:58:10 GBp 243 747.40 XLON xeaAlPRtkk5 PEARSON PLC GB0006776081 16-May-2022 10:58:10 GBp 205 747.60 XLON xeaAlPRtkk7 PEARSON PLC GB0006776081 16-May-2022 10:58:07 GBp 198 747.60 XLON xeaAlPRtkej PEARSON PLC GB0006776081 16-May-2022 10:58:05 GBp 314 747.80 XLON xeaAlPRtkeS PEARSON PLC GB0006776081 16-May-2022 10:58:04 GBp 128 748.20 XLON xeaAlPRtkhB PEARSON PLC GB0006776081 16-May-2022 10:58:04 GBp 226 748.00 XLON xeaAlPRtkhD PEARSON PLC GB0006776081 16-May-2022 10:58:04 GBp 392 748.00 XLON xeaAlPRtkhJ PEARSON PLC GB0006776081 16-May-2022 10:58:04 GBp 575 748.20 XLON xeaAlPRtkhL PEARSON PLC GB0006776081 16-May-2022 10:56:38 GBp 315 748.20 XLON xeaAlPRtkIN PEARSON PLC GB0006776081 16-May-2022 10:56:38 GBp 183 748.40 XLON xeaAlPRtkTb PEARSON PLC GB0006776081 16-May-2022 10:56:38 GBp 2,624 748.40 XLON xeaAlPRtkTd PEARSON PLC GB0006776081 16-May-2022 10:56:38 GBp 1,609 748.40 XLON xeaAlPRtkTf PEARSON PLC GB0006776081 16-May-2022 10:56:38 GBp 1,144 748.40 XLON xeaAlPRtkTh PEARSON PLC GB0006776081 16-May-2022 10:56:38 GBp 232 748.40 XLON xeaAlPRtkTj PEARSON PLC GB0006776081 16-May-2022 10:56:38 GBp 10 748.40 XLON xeaAlPRtkTl PEARSON PLC GB0006776081 16-May-2022 10:56:38 GBp 218 748.40 XLON xeaAlPRtkTn PEARSON PLC GB0006776081 16-May-2022 10:56:38 GBp 445 748.40 XLON xeaAlPRtkTp PEARSON PLC GB0006776081 16-May-2022 10:56:38 GBp 445 748.40 XLON xeaAlPRtkTr PEARSON PLC GB0006776081 16-May-2022 10:56:38 GBp 572 748.20 XLON xeaAlPRtkTx PEARSON PLC GB0006776081 16-May-2022 10:56:38 GBp 12 748.40 XLON xeaAlPRtkTZ PEARSON PLC GB0006776081 16-May-2022 10:50:53 GBp 445 748.40 XLON xeaAlPRtjDL PEARSON PLC GB0006776081 16-May-2022 10:50:53 GBp 151 748.40 XLON xeaAlPRtjDN PEARSON PLC GB0006776081 16-May-2022 10:50:07 GBp 550 748.40 XLON xeaAlPRtjUa PEARSON PLC GB0006776081 16-May-2022 10:50:07 GBp 572 748.40 XLON xeaAlPRtjUh PEARSON PLC GB0006776081 16-May-2022 10:49:28 GBp 53 748.60 XLON xeaAlPRtghB PEARSON PLC GB0006776081 16-May-2022 10:49:28 GBp 231 748.60 XLON xeaAlPRtghD PEARSON PLC GB0006776081 16-May-2022 10:49:28 GBp 275 748.60 XLON xeaAlPRtghJ PEARSON PLC GB0006776081 16-May-2022 10:49:21 GBp 565 748.00 XLON xeaAlPRtgt1 PEARSON PLC GB0006776081 16-May-2022 10:49:21 GBp 102 748.20 XLON xeaAlPRtgtv PEARSON PLC GB0006776081 16-May-2022 10:49:21 GBp 252 748.20 XLON xeaAlPRtgtx PEARSON PLC GB0006776081 16-May-2022 10:39:39 GBp 277 748.20 XLON xeaAlPRtNdf PEARSON PLC GB0006776081 16-May-2022 10:39:39 GBp 113 748.20 XLON xeaAlPRtNdh PEARSON PLC GB0006776081 16-May-2022 10:39:39 GBp 115 748.40 XLON xeaAlPRtNdj PEARSON PLC GB0006776081 16-May-2022 10:39:39 GBp 445 748.40 XLON xeaAlPRtNdl PEARSON PLC GB0006776081 16-May-2022 10:39:35 GBp 411 748.60 XLON xeaAlPRtNX$ PEARSON PLC GB0006776081 16-May-2022 10:39:19 GBp 8 748.60 XLON xeaAlPRtNfr PEARSON PLC GB0006776081 16-May-2022 10:37:21 GBp 392 748.40 XLON xeaAlPRtKhd PEARSON PLC GB0006776081 16-May-2022 10:37:21 GBp 147 748.40 XLON xeaAlPRtKhb PEARSON PLC GB0006776081 16-May-2022 10:37:21 GBp 400 748.40 XLON xeaAlPRtKhf PEARSON PLC GB0006776081 16-May-2022 10:34:45 GBp 275 747.60 XLON xeaAlPRtLxc PEARSON PLC GB0006776081 16-May-2022 10:34:45 GBp 334 747.40 XLON xeaAlPRtLxW PEARSON PLC GB0006776081 16-May-2022 10:34:44 GBp 359 748.00 XLON xeaAlPRtLwb PEARSON PLC GB0006776081 16-May-2022 10:34:44 GBp 405 747.80 XLON xeaAlPRtLwZ PEARSON PLC GB0006776081 16-May-2022 10:34:43 GBp 169 748.20 XLON xeaAlPRtLw@ PEARSON PLC GB0006776081 16-May-2022 10:34:43 GBp 171 748.20 XLON xeaAlPRtLw4 PEARSON PLC GB0006776081 16-May-2022 10:34:43 GBp 416 748.20 XLON xeaAlPRtLw6 PEARSON PLC GB0006776081 16-May-2022 10:34:22 GBp 519 748.20 XLON xeaAlPRtLDm PEARSON PLC GB0006776081 16-May-2022 10:33:24 GBp 192 748.20 XLON xeaAlPRtIYA PEARSON PLC GB0006776081 16-May-2022 10:33:24 GBp 67 748.20 XLON xeaAlPRtIYd PEARSON PLC GB0006776081 16-May-2022 10:32:26 GBp 40 748.60 XLON xeaAlPRtI04 PEARSON PLC GB0006776081 16-May-2022 10:32:26 GBp 100 748.60 XLON xeaAlPRtI06 PEARSON PLC GB0006776081 16-May-2022 10:32:26 GBp 64 748.60 XLON xeaAlPRtI08 PEARSON PLC GB0006776081 16-May-2022 10:32:00 GBp 154 748.60 XLON xeaAlPRtIIh PEARSON PLC GB0006776081 16-May-2022 10:32:00 GBp 445 748.60 XLON xeaAlPRtIIj PEARSON PLC GB0006776081 16-May-2022 10:32:00 GBp 445 748.60 XLON xeaAlPRtIIl PEARSON PLC GB0006776081 16-May-2022 10:32:00 GBp 61 748.60 XLON xeaAlPRtIIn PEARSON PLC GB0006776081 16-May-2022 10:29:22 GBp 292 748.40 XLON xeaAlPRtGkj PEARSON PLC GB0006776081 16-May-2022 10:29:22 GBp 50 748.40 XLON xeaAlPRtGkl PEARSON PLC GB0006776081 16-May-2022 10:29:22 GBp 377 748.60 XLON xeaAlPRtGkn PEARSON PLC GB0006776081 16-May-2022 10:29:19 GBp 134 748.80 XLON xeaAlPRtGfl PEARSON PLC GB0006776081 16-May-2022 10:29:19 GBp 71 748.80 XLON xeaAlPRtGfn PEARSON PLC GB0006776081 16-May-2022 10:29:12 GBp 248 749.00 XLON xeaAlPRtGrA PEARSON PLC GB0006776081 16-May-2022 10:29:12 GBp 257 749.00 XLON xeaAlPRtGrI PEARSON PLC GB0006776081 16-May-2022 10:29:12 GBp 262 749.00 XLON xeaAlPRtGrR PEARSON PLC GB0006776081 16-May-2022 10:29:06 GBp 163 749.00 XLON xeaAlPRtGzm PEARSON PLC GB0006776081 16-May-2022 10:29:06 GBp 102 749.00 XLON xeaAlPRtGzv PEARSON PLC GB0006776081 16-May-2022 10:29:06 GBp 162 749.00 XLON xeaAlPRtGzW PEARSON PLC GB0006776081 16-May-2022 10:29:06 GBp 335 749.00 XLON xeaAlPRtGzx PEARSON PLC GB0006776081 16-May-2022 10:29:02 GBp 557 748.40 XLON xeaAlPRtG$0 PEARSON PLC GB0006776081 16-May-2022 10:29:02 GBp 169 748.40 XLON xeaAlPRtG$q PEARSON PLC GB0006776081 16-May-2022 10:29:02 GBp 314 748.40 XLON xeaAlPRtG$s PEARSON PLC GB0006776081 16-May-2022 10:27:11 GBp 555 748.00 XLON xeaAlPRtH4T PEARSON PLC GB0006776081 16-May-2022 10:26:45 GBp 139 747.80 XLON xeaAlPRtHNw PEARSON PLC GB0006776081 16-May-2022 10:26:10 GBp 41 747.40 XLON xeaAlPRtUae PEARSON PLC GB0006776081 16-May-2022 10:26:10 GBp 153 747.40 XLON xeaAlPRtUar PEARSON PLC GB0006776081 16-May-2022 10:25:33 GBp 228 747.00 XLON xeaAlPRtUhb PEARSON PLC GB0006776081 16-May-2022 10:25:33 GBp 569 747.20 XLON xeaAlPRtUhi PEARSON PLC GB0006776081 16-May-2022 10:25:33 GBp 11 747.20 XLON xeaAlPRtUhk PEARSON PLC GB0006776081 16-May-2022 10:19:50 GBp 170 747.80 XLON xeaAlPRtTif PEARSON PLC GB0006776081 16-May-2022 10:19:44 GBp 205 748.00 XLON xeaAlPRtTf8 PEARSON PLC GB0006776081 16-May-2022 10:19:09 GBp 67 748.60 XLON xeaAlPRtT@b PEARSON PLC GB0006776081 16-May-2022 10:19:09 GBp 71 748.60 XLON xeaAlPRtT@d PEARSON PLC GB0006776081 16-May-2022 10:19:09 GBp 67 748.60 XLON xeaAlPRtT@f PEARSON PLC GB0006776081 16-May-2022 10:19:08 GBp 29 748.60 XLON xeaAlPRtT@q PEARSON PLC GB0006776081 16-May-2022 10:19:08 GBp 76 748.80 XLON xeaAlPRtT@w PEARSON PLC GB0006776081 16-May-2022 10:19:08 GBp 206 748.80 XLON xeaAlPRtT@y PEARSON PLC GB0006776081 16-May-2022 10:19:04 GBp 319 749.00 XLON xeaAlPRtTut PEARSON PLC GB0006776081 16-May-2022 10:19:04 GBp 66 749.00 XLON xeaAlPRtTuv PEARSON PLC GB0006776081 16-May-2022 10:18:19 GBp 151 749.20 XLON xeaAlPRtTLI PEARSON PLC GB0006776081 16-May-2022 10:18:19 GBp 252 749.20 XLON xeaAlPRtTLK PEARSON PLC GB0006776081 16-May-2022 10:18:10 GBp 447 749.40 XLON xeaAlPRtTN6 PEARSON PLC GB0006776081 16-May-2022 10:17:35 GBp 423 749.60 XLON xeaAlPRtQWl PEARSON PLC GB0006776081 16-May-2022 10:16:51 GBp 134 749.80 XLON xeaAlPRtQvP PEARSON PLC GB0006776081 16-May-2022 10:16:51 GBp 563 749.80 XLON xeaAlPRtQvR PEARSON PLC GB0006776081 16-May-2022 10:16:51 GBp 38 749.80 XLON xeaAlPRtQvT PEARSON PLC GB0006776081 16-May-2022 10:16:42 GBp 155 750.00 XLON xeaAlPRtQ1G PEARSON PLC GB0006776081 16-May-2022 10:16:42 GBp 144 750.00 XLON xeaAlPRtQ1I PEARSON PLC GB0006776081 16-May-2022 10:16:42 GBp 108 750.00 XLON xeaAlPRtQ1K PEARSON PLC GB0006776081 16-May-2022 10:16:01 GBp 166 750.00 XLON xeaAlPRtQKR PEARSON PLC GB0006776081 16-May-2022 10:16:01 GBp 550 750.00 XLON xeaAlPRtQKT PEARSON PLC GB0006776081 16-May-2022 10:16:01 GBp 549 749.80 XLON xeaAlPRtQNW PEARSON PLC GB0006776081 16-May-2022 10:16:00 GBp 550 750.00 XLON xeaAlPRtQNo PEARSON PLC GB0006776081 16-May-2022 10:15:21 GBp 22 750.00 XLON xeaAlPRtRaB PEARSON PLC GB0006776081 16-May-2022 10:15:21 GBp 77 750.00 XLON xeaAlPRtRaD PEARSON PLC GB0006776081 16-May-2022 10:15:03 GBp 548 750.00 XLON xeaAlPRtRfI PEARSON PLC GB0006776081 16-May-2022 10:13:55 GBp 574 750.20 XLON xeaAlPRtR9I PEARSON PLC GB0006776081 16-May-2022 10:10:48 GBp 411 750.20 XLON xeaAlPRtPXm PEARSON PLC GB0006776081 16-May-2022 10:10:48 GBp 415 750.20 XLON xeaAlPRtPXo PEARSON PLC GB0006776081 16-May-2022 10:10:48 GBp 2 750.20 XLON xeaAlPRtPXq PEARSON PLC GB0006776081 16-May-2022 10:08:05 GBp 240 750.20 XLON xeaAlPRt6$b PEARSON PLC GB0006776081 16-May-2022 10:08:05 GBp 377 750.00 XLON xeaAlPRt6yG PEARSON PLC GB0006776081 16-May-2022 10:08:05 GBp 653 750.20 XLON xeaAlPRt6yM PEARSON PLC GB0006776081 16-May-2022 10:08:05 GBp 75 750.20 XLON xeaAlPRt6yO PEARSON PLC GB0006776081 16-May-2022 10:07:59 GBp 66 750.40 XLON xeaAlPRt6wJ PEARSON PLC GB0006776081 16-May-2022 10:07:59 GBp 119 750.40 XLON xeaAlPRt6wL PEARSON PLC GB0006776081 16-May-2022 10:07:55 GBp 549 750.00 XLON xeaAlPRt67p PEARSON PLC GB0006776081 16-May-2022 10:05:34 GBp 268 749.60 XLON xeaAlPRt773 PEARSON PLC GB0006776081 16-May-2022 10:05:34 GBp 481 749.80 XLON xeaAlPRt775 PEARSON PLC GB0006776081 16-May-2022 10:05:02 GBp 1,066 750.00 XLON xeaAlPRt7Ha PEARSON PLC GB0006776081 16-May-2022 10:03:13 GBp 35 749.60 XLON xeaAlPRt44N PEARSON PLC GB0006776081 16-May-2022 10:03:13 GBp 366 749.60 XLON xeaAlPRt44P PEARSON PLC GB0006776081 16-May-2022 10:03:13 GBp 445 749.60 XLON xeaAlPRt44T PEARSON PLC GB0006776081 16-May-2022 10:03:13 GBp 345 749.40 XLON xeaAlPRt47n PEARSON PLC GB0006776081 16-May-2022 10:03:13 GBp 13 749.40 XLON xeaAlPRt47p PEARSON PLC GB0006776081 16-May-2022 10:03:13 GBp 20 749.40 XLON xeaAlPRt47r PEARSON PLC GB0006776081 16-May-2022 10:03:13 GBp 544 749.60 XLON xeaAlPRt47t PEARSON PLC GB0006776081 16-May-2022 10:02:49 GBp 444 749.80 XLON xeaAlPRt4Ep PEARSON PLC GB0006776081 16-May-2022 10:02:49 GBp 99 749.80 XLON xeaAlPRt4Er PEARSON PLC GB0006776081 16-May-2022 10:01:06 GBp 3 749.80 XLON xeaAlPRt5$a PEARSON PLC GB0006776081 16-May-2022 10:01:06 GBp 539 749.80 XLON xeaAlPRt5$c PEARSON PLC GB0006776081 16-May-2022 10:01:06 GBp 378 749.60 XLON xeaAlPRt5$Y PEARSON PLC GB0006776081 16-May-2022 10:01:06 GBp 224 749.80 XLON xeaAlPRt5y$ PEARSON PLC GB0006776081 16-May-2022 10:01:06 GBp 192 749.80 XLON xeaAlPRt5y1 PEARSON PLC GB0006776081 16-May-2022 10:01:06 GBp 204 749.80 XLON xeaAlPRt5y3 PEARSON PLC GB0006776081 16-May-2022 10:01:06 GBp 542 749.80 XLON xeaAlPRt5yH PEARSON PLC GB0006776081 16-May-2022 09:59:03 GBp 542 749.80 XLON xeaAlPRt2xx PEARSON PLC GB0006776081 16-May-2022 09:58:39 GBp 375 750.20 XLON xeaAlPRt2Eh PEARSON PLC GB0006776081 16-May-2022 09:58:39 GBp 445 750.20 XLON xeaAlPRt2Ej PEARSON PLC GB0006776081 16-May-2022 09:58:39 GBp 207 750.20 XLON xeaAlPRt2Ek PEARSON PLC GB0006776081 16-May-2022 09:58:39 GBp 500 750.00 XLON xeaAlPRt2Er PEARSON PLC GB0006776081 16-May-2022 09:58:34 GBp 277 750.20 XLON xeaAlPRt28n PEARSON PLC GB0006776081 16-May-2022 09:58:34 GBp 445 750.20 XLON xeaAlPRt28p PEARSON PLC GB0006776081 16-May-2022 09:58:34 GBp 207 750.20 XLON xeaAlPRt28r PEARSON PLC GB0006776081 16-May-2022 09:57:05 GBp 150 749.00 XLON xeaAlPRt3v@ PEARSON PLC GB0006776081 16-May-2022 09:55:02 GBp 539 748.80 XLON xeaAlPRt013 PEARSON PLC GB0006776081 16-May-2022 09:53:22 GBp 143 748.80 XLON xeaAlPRt1nE PEARSON PLC GB0006776081 16-May-2022 09:53:22 GBp 87 748.60 XLON xeaAlPRt1nP PEARSON PLC GB0006776081 16-May-2022 09:53:22 GBp 382 748.60 XLON xeaAlPRt1nU PEARSON PLC GB0006776081 16-May-2022 09:50:09 GBp 453 748.20 XLON xeaAlPRtFXI PEARSON PLC GB0006776081 16-May-2022 09:50:09 GBp 44 748.20 XLON xeaAlPRtFXK PEARSON PLC GB0006776081 16-May-2022 09:50:09 GBp 24 748.20 XLON xeaAlPRtFXM PEARSON PLC GB0006776081 16-May-2022 09:50:02 GBp 206 748.20 XLON xeaAlPRtFj9 PEARSON PLC GB0006776081 16-May-2022 09:49:12 GBp 137 748.20 XLON xeaAlPRtFw5 PEARSON PLC GB0006776081 16-May-2022 09:49:12 GBp 237 748.20 XLON xeaAlPRtFw7 PEARSON PLC GB0006776081 16-May-2022 09:49:12 GBp 538 748.40 XLON xeaAlPRtFw8 PEARSON PLC GB0006776081 16-May-2022 09:49:12 GBp 215 748.80 XLON xeaAlPRtFwG PEARSON PLC GB0006776081 16-May-2022 09:49:12 GBp 375 748.80 XLON xeaAlPRtFwL PEARSON PLC GB0006776081 16-May-2022 09:49:12 GBp 542 749.00 XLON xeaAlPRtFwP PEARSON PLC GB0006776081 16-May-2022 09:49:12 GBp 208 749.20 XLON xeaAlPRtFwT PEARSON PLC GB0006776081 16-May-2022 09:49:12 GBp 207 749.20 XLON xeaAlPRtF54 PEARSON PLC GB0006776081 16-May-2022 09:49:12 GBp 72 749.20 XLON xeaAlPRtF5A PEARSON PLC GB0006776081 16-May-2022 09:49:12 GBp 142 749.20 XLON xeaAlPRtF5b PEARSON PLC GB0006776081 16-May-2022 09:49:12 GBp 406 749.20 XLON xeaAlPRtF5d PEARSON PLC GB0006776081 16-May-2022 09:49:12 GBp 212 749.20 XLON xeaAlPRtF5j PEARSON PLC GB0006776081 16-May-2022 09:49:12 GBp 190 749.20 XLON xeaAlPRtF5K PEARSON PLC GB0006776081 16-May-2022 09:49:12 GBp 211 749.20 XLON xeaAlPRtF5y PEARSON PLC GB0006776081 16-May-2022 09:49:09 GBp 119 749.20 XLON xeaAlPRtF7d PEARSON PLC GB0006776081 16-May-2022 09:49:09 GBp 422 749.20 XLON xeaAlPRtF7f PEARSON PLC GB0006776081 16-May-2022 09:45:30 GBp 72 749.00 XLON xeaAlPRtDvX PEARSON PLC GB0006776081 16-May-2022 09:45:30 GBp 129 749.00 XLON xeaAlPRtD@V PEARSON PLC GB0006776081 16-May-2022 09:43:15 GBp 198 748.20 XLON xeaAlPRtAGk PEARSON PLC GB0006776081 16-May-2022 09:43:15 GBp 70 748.20 XLON xeaAlPRtAGm PEARSON PLC GB0006776081 16-May-2022 09:43:15 GBp 89 748.20 XLON xeaAlPRtAGo PEARSON PLC GB0006776081 16-May-2022 09:43:15 GBp 1 748.20 XLON xeaAlPRtAGq PEARSON PLC GB0006776081 16-May-2022 09:43:15 GBp 547 748.40 XLON xeaAlPRtAGs PEARSON PLC GB0006776081 16-May-2022 09:39:04 GBp 389 748.00 XLON xeaAlPRt8Vg PEARSON PLC GB0006776081 16-May-2022 09:39:04 GBp 217 748.20 XLON xeaAlPRt8Vi PEARSON PLC GB0006776081 16-May-2022 09:39:04 GBp 626 748.20 XLON xeaAlPRt8Vk PEARSON PLC GB0006776081 16-May-2022 09:36:19 GBp 359 747.60 XLON xeaAlPRmsiC PEARSON PLC GB0006776081 16-May-2022 09:36:19 GBp 331 747.60 XLON xeaAlPRmsiN PEARSON PLC GB0006776081 16-May-2022 09:36:19 GBp 485 747.80 XLON xeaAlPRmsiP PEARSON PLC GB0006776081 16-May-2022 09:35:20 GBp 551 748.00 XLON xeaAlPRms2u PEARSON PLC GB0006776081 16-May-2022 09:34:44 GBp 452 748.00 XLON xeaAlPRmsO8 PEARSON PLC GB0006776081 16-May-2022 09:34:44 GBp 253 748.00 XLON xeaAlPRmsOA PEARSON PLC GB0006776081 16-May-2022 09:34:44 GBp 550 748.00 XLON xeaAlPRmsOC PEARSON PLC GB0006776081 16-May-2022 09:34:44 GBp 252 747.80 XLON xeaAlPRmsOJ PEARSON PLC GB0006776081 16-May-2022 09:34:44 GBp 280 747.80 XLON xeaAlPRmsOL PEARSON PLC GB0006776081 16-May-2022 09:31:42 GBp 218 746.80 XLON xeaAlPRmq0A PEARSON PLC GB0006776081 16-May-2022 09:31:42 GBp 18 746.80 XLON xeaAlPRmq0C PEARSON PLC GB0006776081 16-May-2022 09:31:42 GBp 600 746.80 XLON xeaAlPRmq0E PEARSON PLC GB0006776081 16-May-2022 09:30:08 GBp 514 746.00 XLON xeaAlPRmrDj PEARSON PLC GB0006776081 16-May-2022 09:29:49 GBp 369 746.20 XLON xeaAlPRmrK2 PEARSON PLC GB0006776081 16-May-2022 09:29:49 GBp 528 746.40 XLON xeaAlPRmrK4 PEARSON PLC GB0006776081 16-May-2022 09:29:49 GBp 163 746.40 XLON xeaAlPRmrKs PEARSON PLC GB0006776081 16-May-2022 09:29:49 GBp 381 746.40 XLON xeaAlPRmrKu PEARSON PLC GB0006776081 16-May-2022 09:29:49 GBp 550 746.40 XLON xeaAlPRmrKw PEARSON PLC GB0006776081 16-May-2022 09:28:32 GBp 552 746.40 XLON xeaAlPRmowA PEARSON PLC GB0006776081 16-May-2022 09:28:15 GBp 100 746.40 XLON xeaAlPRmoD1 PEARSON PLC GB0006776081 16-May-2022 09:25:57 GBp 44 746.20 XLON xeaAlPRmpFW PEARSON PLC GB0006776081 16-May-2022 09:25:57 GBp 206 746.20 XLON xeaAlPRmpFY PEARSON PLC GB0006776081 16-May-2022 09:24:50 GBp 23 746.40 XLON xeaAlPRmmhq PEARSON PLC GB0006776081 16-May-2022 09:24:50 GBp 337 746.40 XLON xeaAlPRmmhs PEARSON PLC GB0006776081 16-May-2022 09:23:41 GBp 55 746.80 XLON xeaAlPRmmNA PEARSON PLC GB0006776081 16-May-2022 09:23:40 GBp 152 747.00 XLON xeaAlPRmmM1 PEARSON PLC GB0006776081 16-May-2022 09:23:40 GBp 100 747.00 XLON xeaAlPRmmM3 PEARSON PLC GB0006776081 16-May-2022 09:23:37 GBp 210 747.20 XLON xeaAlPRmmJJ PEARSON PLC GB0006776081 16-May-2022 09:23:37 GBp 143 747.20 XLON xeaAlPRmmJL PEARSON PLC GB0006776081 16-May-2022 09:23:17 GBp 205 747.40 XLON xeaAlPRmncF PEARSON PLC GB0006776081 16-May-2022 09:23:15 GBp 36 747.40 XLON xeaAlPRmnWc PEARSON PLC GB0006776081 16-May-2022 09:23:15 GBp 401 747.60 XLON xeaAlPRmnWj PEARSON PLC GB0006776081 16-May-2022 09:23:15 GBp 127 747.80 XLON xeaAlPRmnWm PEARSON PLC GB0006776081 16-May-2022 09:23:15 GBp 400 747.60 XLON xeaAlPRmnWo PEARSON PLC GB0006776081 16-May-2022 09:23:15 GBp 367 747.60 XLON xeaAlPRmnWx PEARSON PLC GB0006776081 16-May-2022 09:23:15 GBp 527 747.80 XLON xeaAlPRmnWz PEARSON PLC GB0006776081 16-May-2022 09:21:39 GBp 153 748.00 XLON xeaAlPRm@ZD PEARSON PLC GB0006776081 16-May-2022 09:21:39 GBp 148 748.00 XLON xeaAlPRm@Zf PEARSON PLC GB0006776081 16-May-2022 09:21:39 GBp 97 748.00 XLON xeaAlPRm@Zh PEARSON PLC GB0006776081 16-May-2022 09:21:38 GBp 288 748.00 XLON xeaAlPRm@ZJ PEARSON PLC GB0006776081 16-May-2022 09:21:38 GBp 424 748.00 XLON xeaAlPRm@ZO PEARSON PLC GB0006776081 16-May-2022 09:21:38 GBp 118 748.00 XLON xeaAlPRm@ZQ PEARSON PLC GB0006776081 16-May-2022 09:21:38 GBp 398 748.00 XLON xeaAlPRm@Y3 PEARSON PLC GB0006776081 16-May-2022 09:21:38 GBp 144 748.00 XLON xeaAlPRm@Y5 PEARSON PLC GB0006776081 16-May-2022 09:21:38 GBp 240 747.80 XLON xeaAlPRm@YB PEARSON PLC GB0006776081 16-May-2022 09:21:38 GBp 7 748.00 XLON xeaAlPRm@Yp PEARSON PLC GB0006776081 16-May-2022 09:21:38 GBp 20 748.00 XLON xeaAlPRm@Yq PEARSON PLC GB0006776081 16-May-2022 09:20:27 GBp 97 747.40 XLON xeaAlPRm@Bc PEARSON PLC GB0006776081 16-May-2022 09:20:27 GBp 303 747.40 XLON xeaAlPRm@Bl PEARSON PLC GB0006776081 16-May-2022 09:20:27 GBp 421 747.40 XLON xeaAlPRm@Bn PEARSON PLC GB0006776081 16-May-2022 09:20:27 GBp 396 747.40 XLON xeaAlPRm@Bz PEARSON PLC GB0006776081 16-May-2022 09:18:04 GBp 190 746.20 XLON xeaAlPRm$Ae PEARSON PLC GB0006776081 16-May-2022 09:18:03 GBp 185 746.20 XLON xeaAlPRm$AF PEARSON PLC GB0006776081 16-May-2022 09:18:03 GBp 190 746.20 XLON xeaAlPRm$AL PEARSON PLC GB0006776081 16-May-2022 09:18:03 GBp 184 746.20 XLON xeaAlPRm$AR PEARSON PLC GB0006776081 16-May-2022 09:18:03 GBp 56 746.20 XLON xeaAlPRm$Ay PEARSON PLC GB0006776081 16-May-2022 09:18:03 GBp 185 746.20 XLON xeaAlPRm$LE PEARSON PLC GB0006776081 16-May-2022 09:18:03 GBp 187 746.20 XLON xeaAlPRm$Li PEARSON PLC GB0006776081 16-May-2022 09:18:03 GBp 186 746.20 XLON xeaAlPRm$Lt PEARSON PLC GB0006776081 16-May-2022 09:18:03 GBp 182 746.20 XLON xeaAlPRm$LY PEARSON PLC GB0006776081 16-May-2022 09:18:03 GBp 184 746.20 XLON xeaAlPRm$Lz PEARSON PLC GB0006776081 16-May-2022 09:18:03 GBp 134 746.20 XLON xeaAlPRm$A@ PEARSON PLC GB0006776081 16-May-2022 09:18:03 GBp 183 746.20 XLON xeaAlPRm$A4 PEARSON PLC GB0006776081 16-May-2022 09:11:51 GBp 82 744.00 XLON xeaAlPRmwNo PEARSON PLC GB0006776081 16-May-2022 09:11:51 GBp 138 744.00 XLON xeaAlPRmwNq PEARSON PLC GB0006776081 16-May-2022 09:11:50 GBp 440 744.20 XLON xeaAlPRmwNE PEARSON PLC GB0006776081 16-May-2022 09:11:31 GBp 406 744.60 XLON xeaAlPRmwOk PEARSON PLC GB0006776081 16-May-2022 09:11:31 GBp 445 744.60 XLON xeaAlPRmwOm PEARSON PLC GB0006776081 16-May-2022 09:11:31 GBp 529 744.40 XLON xeaAlPRmwOt PEARSON PLC GB0006776081 16-May-2022 09:11:02 GBp 335 744.40 XLON xeaAlPRmxe3 PEARSON PLC GB0006776081 16-May-2022 09:11:02 GBp 584 744.60 XLON xeaAlPRmxhi PEARSON PLC GB0006776081 16-May-2022 09:09:52 GBp 151 744.20 XLON xeaAlPRmxTt PEARSON PLC GB0006776081 16-May-2022 09:08:47 GBp 416 744.20 XLON xeaAlPRmuw$ PEARSON PLC GB0006776081 16-May-2022 09:08:47 GBp 445 744.20 XLON xeaAlPRmuwr PEARSON PLC GB0006776081 16-May-2022 09:08:47 GBp 445 744.20 XLON xeaAlPRmuwt PEARSON PLC GB0006776081 16-May-2022 09:08:47 GBp 107 744.20 XLON xeaAlPRmuwz PEARSON PLC GB0006776081 16-May-2022 09:08:40 GBp 345 744.40 XLON xeaAlPRmu7R PEARSON PLC GB0006776081 16-May-2022 09:08:40 GBp 177 744.40 XLON xeaAlPRmu7T PEARSON PLC GB0006776081 16-May-2022 09:06:41 GBp 143 744.20 XLON xeaAlPRmvup PEARSON PLC GB0006776081 16-May-2022 09:06:34 GBp 83 744.60 XLON xeaAlPRmv4H PEARSON PLC GB0006776081 16-May-2022 09:06:34 GBp 303 744.60 XLON xeaAlPRmv4J PEARSON PLC GB0006776081 16-May-2022 09:06:34 GBp 80 744.60 XLON xeaAlPRmv4L PEARSON PLC GB0006776081 16-May-2022 09:06:33 GBp 297 744.60 XLON xeaAlPRmv4R PEARSON PLC GB0006776081 16-May-2022 09:06:33 GBp 32 744.60 XLON xeaAlPRmv7d PEARSON PLC GB0006776081 16-May-2022 09:06:33 GBp 377 744.60 XLON xeaAlPRmv7f PEARSON PLC GB0006776081 16-May-2022 09:06:33 GBp 358 744.60 XLON xeaAlPRmv7k PEARSON PLC GB0006776081 16-May-2022 09:06:33 GBp 164 744.60 XLON xeaAlPRmv7m PEARSON PLC GB0006776081 16-May-2022 09:06:33 GBp 364 744.40 XLON xeaAlPRmv7X PEARSON PLC GB0006776081 16-May-2022 09:02:20 GBp 392 744.80 XLON xeaAlPRmd8V PEARSON PLC GB0006776081 16-May-2022 09:02:16 GBp 897 745.00 XLON xeaAlPRmdKw PEARSON PLC GB0006776081 16-May-2022 09:01:41 GBp 64 745.20 XLON xeaAlPRmaWI PEARSON PLC GB0006776081 16-May-2022 09:01:40 GBp 228 745.40 XLON xeaAlPRmaZc PEARSON PLC GB0006776081 16-May-2022 09:01:40 GBp 141 745.20 XLON xeaAlPRmaZn PEARSON PLC GB0006776081 16-May-2022 08:59:35 GBp 292 744.80 XLON xeaAlPRmbgP PEARSON PLC GB0006776081 16-May-2022 08:59:32 GBp 19 744.80 XLON xeaAlPRmbrj PEARSON PLC GB0006776081 16-May-2022 08:59:32 GBp 280 745.00 XLON xeaAlPRmbro PEARSON PLC GB0006776081 16-May-2022 08:59:06 GBp 363 745.40 XLON xeaAlPRmbvX PEARSON PLC GB0006776081 16-May-2022 08:59:06 GBp 500 745.60 XLON xeaAlPRmbvZ PEARSON PLC GB0006776081 16-May-2022 08:59:06 GBp 205 745.20 XLON xeaAlPRmb@E PEARSON PLC GB0006776081 16-May-2022 08:59:06 GBp 5 745.60 XLON xeaAlPRmb@P PEARSON PLC GB0006776081 16-May-2022 08:59:06 GBp 445 745.60 XLON xeaAlPRmb@R PEARSON PLC GB0006776081 16-May-2022 08:59:05 GBp 1,018 746.00 XLON xeaAlPRmbv9 PEARSON PLC GB0006776081 16-May-2022 08:59:03 GBp 4 745.60 XLON xeaAlPRmbu@ PEARSON PLC GB0006776081 16-May-2022 08:57:52 GBp 391 745.60 XLON xeaAlPRmYaL PEARSON PLC GB0006776081 16-May-2022 08:57:52 GBp 445 745.60 XLON xeaAlPRmYaP PEARSON PLC GB0006776081 16-May-2022 08:57:52 GBp 76 745.40 XLON xeaAlPRmYaU PEARSON PLC GB0006776081 16-May-2022 08:57:52 GBp 288 745.40 XLON xeaAlPRmYdW PEARSON PLC GB0006776081 16-May-2022 08:57:52 GBp 522 745.60 XLON xeaAlPRmYdY PEARSON PLC GB0006776081 16-May-2022 08:57:10 GBp 523 744.20 XLON xeaAlPRmYmi PEARSON PLC GB0006776081 16-May-2022 08:56:12 GBp 70 744.20 XLON xeaAlPRmYRX PEARSON PLC GB0006776081 16-May-2022 08:52:38 GBp 225 744.20 XLON xeaAlPRmWBM PEARSON PLC GB0006776081 16-May-2022 08:52:38 GBp 511 744.20 XLON xeaAlPRmWBO PEARSON PLC GB0006776081 16-May-2022 08:52:18 GBp 113 744.20 XLON xeaAlPRmWIQ PEARSON PLC GB0006776081 16-May-2022 08:52:18 GBp 204 744.20 XLON xeaAlPRmWIS PEARSON PLC GB0006776081 16-May-2022 08:52:18 GBp 315 744.40 XLON xeaAlPRmWIU PEARSON PLC GB0006776081 16-May-2022 08:52:18 GBp 433 744.40 XLON xeaAlPRmWTg PEARSON PLC GB0006776081 16-May-2022 08:52:18 GBp 87 744.40 XLON xeaAlPRmWTi PEARSON PLC GB0006776081 16-May-2022 08:52:18 GBp 400 744.40 XLON xeaAlPRmWTW PEARSON PLC GB0006776081 16-May-2022 08:50:05 GBp 557 744.20 XLON xeaAlPRmXP@ PEARSON PLC GB0006776081 16-May-2022 08:50:05 GBp 119 744.20 XLON xeaAlPRmXPy PEARSON PLC GB0006776081 16-May-2022 08:49:29 GBp 69 744.40 XLON xeaAlPRmksl PEARSON PLC GB0006776081 16-May-2022 08:49:29 GBp 383 744.40 XLON xeaAlPRmksn PEARSON PLC GB0006776081 16-May-2022 08:48:28 GBp 189 744.80 XLON xeaAlPRmkLc PEARSON PLC GB0006776081 16-May-2022 08:48:28 GBp 445 744.80 XLON xeaAlPRmkLe PEARSON PLC GB0006776081 16-May-2022 08:48:28 GBp 400 744.60 XLON xeaAlPRmkLg PEARSON PLC GB0006776081 16-May-2022 08:48:28 GBp 500 744.60 XLON xeaAlPRmkLt PEARSON PLC GB0006776081 16-May-2022 08:46:05 GBp 340 742.80 XLON xeaAlPRmlH5 PEARSON PLC GB0006776081 16-May-2022 08:46:03 GBp 148 743.00 XLON xeaAlPRmlG5 PEARSON PLC GB0006776081 16-May-2022 08:46:03 GBp 440 743.00 XLON xeaAlPRmlG7 PEARSON PLC GB0006776081 16-May-2022 08:46:03 GBp 302 743.00 XLON xeaAlPRmlG9 PEARSON PLC GB0006776081 16-May-2022 08:46:03 GBp 302 743.00 XLON xeaAlPRmlGG PEARSON PLC GB0006776081 16-May-2022 08:46:03 GBp 383 743.00 XLON xeaAlPRmlGI PEARSON PLC GB0006776081 16-May-2022 08:46:03 GBp 92 743.00 XLON xeaAlPRmlGK PEARSON PLC GB0006776081 16-May-2022 08:45:01 GBp 366 743.20 XLON xeaAlPRmit9 PEARSON PLC GB0006776081 16-May-2022 08:45:01 GBp 1,049 743.20 XLON xeaAlPRmitP PEARSON PLC GB0006776081 16-May-2022 08:44:27 GBp 363 743.20 XLON xeaAlPRmi2M PEARSON PLC GB0006776081 16-May-2022 08:44:27 GBp 362 743.40 XLON xeaAlPRmi2S PEARSON PLC GB0006776081 16-May-2022 08:44:27 GBp 410 743.60 XLON xeaAlPRmi2U PEARSON PLC GB0006776081 16-May-2022 08:44:27 GBp 107 743.60 XLON xeaAlPRmiDW PEARSON PLC GB0006776081 16-May-2022 08:40:43 GBp 278 743.60 XLON xeaAlPRmgra PEARSON PLC GB0006776081 16-May-2022 08:40:43 GBp 360 743.60 XLON xeaAlPRmgrY PEARSON PLC GB0006776081 16-May-2022 08:40:19 GBp 822 743.80 XLON xeaAlPRmg1I PEARSON PLC GB0006776081 16-May-2022 08:39:37 GBp 155 744.00 XLON xeaAlPRmgP0 PEARSON PLC GB0006776081 16-May-2022 08:39:37 GBp 296 744.00 XLON xeaAlPRmgP6 PEARSON PLC GB0006776081 16-May-2022 08:38:10 GBp 77 743.60 XLON xeaAlPRmh9q PEARSON PLC GB0006776081 16-May-2022 08:38:10 GBp 200 743.60 XLON xeaAlPRmh9s PEARSON PLC GB0006776081 16-May-2022 08:37:57 GBp 397 743.80 XLON xeaAlPRmhTM PEARSON PLC GB0006776081 16-May-2022 08:37:08 GBp 547 743.60 XLON xeaAlPRmezO PEARSON PLC GB0006776081 16-May-2022 08:37:01 GBp 362 743.60 XLON xeaAlPRme49 PEARSON PLC GB0006776081 16-May-2022 08:37:01 GBp 104 743.80 XLON xeaAlPRme4C PEARSON PLC GB0006776081 16-May-2022 08:37:01 GBp 156 743.80 XLON xeaAlPRme4E PEARSON PLC GB0006776081 16-May-2022 08:37:01 GBp 256 743.80 XLON xeaAlPRme4G PEARSON PLC GB0006776081 16-May-2022 08:37:01 GBp 392 744.00 XLON xeaAlPRme7b PEARSON PLC GB0006776081 16-May-2022 08:37:01 GBp 346 743.80 XLON xeaAlPRme7X PEARSON PLC GB0006776081 16-May-2022 08:37:01 GBp 141 744.00 XLON xeaAlPRme7Z PEARSON PLC GB0006776081 16-May-2022 08:34:48 GBp 628 744.00 XLON xeaAlPRmfVf PEARSON PLC GB0006776081 16-May-2022 08:34:48 GBp 135 744.00 XLON xeaAlPRmfVh PEARSON PLC GB0006776081 16-May-2022 08:34:17 GBp 545 744.00 XLON xeaAlPRmMiu PEARSON PLC GB0006776081 16-May-2022 08:34:17 GBp 67 744.00 XLON xeaAlPRmMiw PEARSON PLC GB0006776081 16-May-2022 08:32:15 GBp 411 743.60 XLON xeaAlPRmNkd PEARSON PLC GB0006776081 16-May-2022 08:32:15 GBp 229 743.60 XLON xeaAlPRmNkf PEARSON PLC GB0006776081 16-May-2022 08:32:15 GBp 400 743.40 XLON xeaAlPRmNkh PEARSON PLC GB0006776081 16-May-2022 08:32:15 GBp 362 743.60 XLON xeaAlPRmNks PEARSON PLC GB0006776081 16-May-2022 08:32:15 GBp 518 743.80 XLON xeaAlPRmNku PEARSON PLC GB0006776081 16-May-2022 08:32:15 GBp 240 743.60 XLON xeaAlPRmNkW PEARSON PLC GB0006776081 16-May-2022 08:32:15 GBp 303 743.20 XLON xeaAlPRmNlJ PEARSON PLC GB0006776081 16-May-2022 08:32:15 GBp 505 743.40 XLON xeaAlPRmNlN PEARSON PLC GB0006776081 16-May-2022 08:32:15 GBp 627 743.60 XLON xeaAlPRmNlQ PEARSON PLC GB0006776081 16-May-2022 08:32:15 GBp 91 743.60 XLON xeaAlPRmNlS PEARSON PLC GB0006776081 16-May-2022 08:32:15 GBp 194 743.60 XLON xeaAlPRmNlU PEARSON PLC GB0006776081 16-May-2022 08:31:18 GBp 205 744.00 XLON xeaAlPRmNJa PEARSON PLC GB0006776081 16-May-2022 08:31:18 GBp 325 744.20 XLON xeaAlPRmNJX PEARSON PLC GB0006776081 16-May-2022 08:30:43 GBp 400 743.40 XLON xeaAlPRmKXE PEARSON PLC GB0006776081 16-May-2022 08:29:40 GBp 461 743.00 XLON xeaAlPRmKDw PEARSON PLC GB0006776081 16-May-2022 08:29:40 GBp 57 743.00 XLON xeaAlPRmKDy PEARSON PLC GB0006776081 16-May-2022 08:29:33 GBp 406 743.40 XLON xeaAlPRmKEC PEARSON PLC GB0006776081 16-May-2022 08:29:33 GBp 519 743.20 XLON xeaAlPRmK9X PEARSON PLC GB0006776081 16-May-2022 08:29:06 GBp 519 743.40 XLON xeaAlPRmKQh PEARSON PLC GB0006776081 16-May-2022 08:28:29 GBp 403 743.20 XLON xeaAlPRmLnj PEARSON PLC GB0006776081 16-May-2022 08:27:36 GBp 314 742.60 XLON xeaAlPRmLVc PEARSON PLC GB0006776081 16-May-2022 08:27:36 GBp 370 742.60 XLON xeaAlPRmLVe PEARSON PLC GB0006776081 16-May-2022 08:27:36 GBp 255 742.40 XLON xeaAlPRmLVm PEARSON PLC GB0006776081 16-May-2022 08:27:36 GBp 108 742.40 XLON xeaAlPRmLVo PEARSON PLC GB0006776081 16-May-2022 08:27:36 GBp 170 742.60 XLON xeaAlPRmLVq PEARSON PLC GB0006776081 16-May-2022 08:27:36 GBp 349 742.60 XLON xeaAlPRmLVs PEARSON PLC GB0006776081 16-May-2022 08:25:36 GBp 204 742.80 XLON xeaAlPRmJZh PEARSON PLC GB0006776081 16-May-2022 08:25:36 GBp 131 742.80 XLON xeaAlPRmJZj PEARSON PLC GB0006776081 16-May-2022 08:25:36 GBp 400 742.80 XLON xeaAlPRmJZl PEARSON PLC GB0006776081 16-May-2022 08:25:28 GBp 406 742.80 XLON xeaAlPRmJl$ PEARSON PLC GB0006776081 16-May-2022 08:25:28 GBp 445 742.80 XLON xeaAlPRmJl1 PEARSON PLC GB0006776081 16-May-2022 08:22:09 GBp 323 740.40 XLON xeaAlPRmHag PEARSON PLC GB0006776081 16-May-2022 08:22:06 GBp 205 740.60 XLON xeaAlPRmHdT PEARSON PLC GB0006776081 16-May-2022 08:22:00 GBp 250 741.00 XLON xeaAlPRmHWi PEARSON PLC GB0006776081 16-May-2022 08:21:33 GBp 205 740.60 XLON xeaAlPRmHqY PEARSON PLC GB0006776081 16-May-2022 08:20:01 GBp 250 739.20 XLON xeaAlPRmUlw PEARSON PLC GB0006776081 16-May-2022 08:19:18 GBp 205 739.40 XLON xeaAlPRmU7G PEARSON PLC GB0006776081 16-May-2022 08:19:18 GBp 172 740.00 XLON xeaAlPRmU7M PEARSON PLC GB0006776081 16-May-2022 08:19:18 GBp 287 740.20 XLON xeaAlPRmU7O PEARSON PLC GB0006776081 16-May-2022 08:19:18 GBp 657 740.40 XLON xeaAlPRmU7Q PEARSON PLC GB0006776081 16-May-2022 08:19:00 GBp 382 740.40 XLON xeaAlPRmUEi PEARSON PLC GB0006776081 16-May-2022 08:19:00 GBp 547 740.60 XLON xeaAlPRmUEq PEARSON PLC GB0006776081 16-May-2022 08:18:41 GBp 14 740.60 XLON xeaAlPRmUTv PEARSON PLC GB0006776081 16-May-2022 08:16:52 GBp 511 742.00 XLON xeaAlPRmVQs PEARSON PLC GB0006776081 16-May-2022 08:16:51 GBp 543 742.20 XLON xeaAlPRmSbv PEARSON PLC GB0006776081 16-May-2022 08:16:30 GBp 218 742.80 XLON xeaAlPRmSlC PEARSON PLC GB0006776081 16-May-2022 08:16:30 GBp 37 743.00 XLON xeaAlPRmSlE PEARSON PLC GB0006776081 16-May-2022 08:16:30 GBp 279 743.00 XLON xeaAlPRmSlG PEARSON PLC GB0006776081 16-May-2022 08:15:27 GBp 206 742.00 XLON xeaAlPRmSL2 PEARSON PLC GB0006776081 16-May-2022 08:15:27 GBp 298 742.20 XLON xeaAlPRmSL4 PEARSON PLC GB0006776081 16-May-2022 08:15:07 GBp 107 742.20 XLON xeaAlPRmTdn PEARSON PLC GB0006776081 16-May-2022 08:15:07 GBp 262 742.40 XLON xeaAlPRmTdo PEARSON PLC GB0006776081 16-May-2022 08:15:07 GBp 109 742.40 XLON xeaAlPRmTdq PEARSON PLC GB0006776081 16-May-2022 08:15:07 GBp 825 742.60 XLON xeaAlPRmTds PEARSON PLC GB0006776081 16-May-2022 08:14:46 GBp 157 742.00 XLON xeaAlPRmTqh PEARSON PLC GB0006776081 16-May-2022 08:14:40 GBp 671 741.40 XLON xeaAlPRmTmB PEARSON PLC GB0006776081 16-May-2022 08:13:20 GBp 177 741.60 XLON xeaAlPRmQeM PEARSON PLC GB0006776081 16-May-2022 08:13:20 GBp 294 741.80 XLON xeaAlPRmQeO PEARSON PLC GB0006776081 16-May-2022 08:13:17 GBp 671 742.00 XLON xeaAlPRmQrw PEARSON PLC GB0006776081 16-May-2022 08:12:07 GBp 181 742.40 XLON xeaAlPRmQRD PEARSON PLC GB0006776081 16-May-2022 08:12:07 GBp 262 742.60 XLON xeaAlPRmQRF PEARSON PLC GB0006776081 16-May-2022 08:11:30 GBp 180 743.00 XLON xeaAlPRmR$f PEARSON PLC GB0006776081 16-May-2022 08:11:30 GBp 27 743.20 XLON xeaAlPRmR$l PEARSON PLC GB0006776081 16-May-2022 08:11:30 GBp 81 743.20 XLON xeaAlPRmR$n PEARSON PLC GB0006776081 16-May-2022 08:11:30 GBp 229 743.20 XLON xeaAlPRmR$p PEARSON PLC GB0006776081 16-May-2022 08:11:30 GBp 144 743.20 XLON xeaAlPRmR$r PEARSON PLC GB0006776081 16-May-2022 08:11:16 GBp 317 743.80 XLON xeaAlPRmR5O PEARSON PLC GB0006776081 16-May-2022 08:11:16 GBp 329 744.00 XLON xeaAlPRmR5Q PEARSON PLC GB0006776081 16-May-2022 08:10:58 GBp 782 742.60 XLON xeaAlPRmR9r PEARSON PLC GB0006776081 16-May-2022 08:10:25 GBp 92 742.80 XLON xeaAlPRmOaL PEARSON PLC GB0006776081 16-May-2022 08:10:25 GBp 57 742.80 XLON xeaAlPRmOaN PEARSON PLC GB0006776081 16-May-2022 08:10:25 GBp 103 742.80 XLON xeaAlPRmOaP PEARSON PLC GB0006776081 16-May-2022 08:10:25 GBp 205 743.00 XLON xeaAlPRmOaR PEARSON PLC GB0006776081 16-May-2022 08:10:22 GBp 76 743.00 XLON xeaAlPRmOW2 PEARSON PLC GB0006776081 16-May-2022 08:10:22 GBp 87 743.00 XLON xeaAlPRmOW4 PEARSON PLC GB0006776081 16-May-2022 08:10:21 GBp 378 744.00 XLON xeaAlPRmOj@ PEARSON PLC GB0006776081 16-May-2022 08:10:21 GBp 225 744.00 XLON xeaAlPRmOj2 PEARSON PLC GB0006776081 16-May-2022 08:10:21 GBp 635 744.80 XLON xeaAlPRmOj8 PEARSON PLC GB0006776081 16-May-2022 08:10:21 GBp 491 744.80 XLON xeaAlPRmOjA PEARSON PLC GB0006776081 16-May-2022 08:10:21 GBp 370 744.80 XLON xeaAlPRmOjC PEARSON PLC GB0006776081 16-May-2022 08:10:21 GBp 550 744.80 XLON xeaAlPRmOjE PEARSON PLC GB0006776081 16-May-2022 08:10:21 GBp 400 744.80 XLON xeaAlPRmOjG PEARSON PLC GB0006776081 16-May-2022 08:10:21 GBp 523 744.20 XLON xeaAlPRmOjO PEARSON PLC GB0006776081 16-May-2022 08:10:21 GBp 393 743.60 XLON xeaAlPRmOju PEARSON PLC GB0006776081 16-May-2022 08:10:21 GBp 653 743.80 XLON xeaAlPRmOjy PEARSON PLC GB0006776081 16-May-2022 08:09:23 GBp 247 744.60 XLON xeaAlPRmO8N PEARSON PLC GB0006776081 16-May-2022 08:08:10 GBp 63 743.00 XLON xeaAlPRmPvn PEARSON PLC GB0006776081 16-May-2022 08:08:10 GBp 300 743.00 XLON xeaAlPRmPvp PEARSON PLC GB0006776081 16-May-2022 08:07:44 GBp 505 743.20 XLON xeaAlPRmPAZ PEARSON PLC GB0006776081 16-May-2022 08:06:01 GBp 10 743.80 XLON xeaAlPRm6N1 PEARSON PLC GB0006776081 16-May-2022 08:06:01 GBp 354 743.80 XLON xeaAlPRm6N3 PEARSON PLC GB0006776081 16-May-2022 08:06:01 GBp 484 744.00 XLON xeaAlPRm6N5 PEARSON PLC GB0006776081 16-May-2022 08:06:01 GBp 12 743.60 XLON xeaAlPRm6No PEARSON PLC GB0006776081 16-May-2022 08:06:01 GBp 352 743.60 XLON xeaAlPRm6Nq PEARSON PLC GB0006776081 16-May-2022 08:05:32 GBp 232 744.00 XLON xeaAlPRm7ae PEARSON PLC GB0006776081 16-May-2022 08:05:32 GBp 365 743.60 XLON xeaAlPRm7ak PEARSON PLC GB0006776081 16-May-2022 08:05:32 GBp 281 743.80 XLON xeaAlPRm7am PEARSON PLC GB0006776081 16-May-2022 08:05:21 GBp 607 744.00 XLON xeaAlPRm7YL PEARSON PLC GB0006776081 16-May-2022 08:05:00 GBp 170 745.20 XLON xeaAlPRm7$z PEARSON PLC GB0006776081 16-May-2022 08:05:00 GBp 366 744.80 XLON xeaAlPRm7@5 PEARSON PLC GB0006776081 16-May-2022 08:05:00 GBp 366 745.00 XLON xeaAlPRm7@D PEARSON PLC GB0006776081 16-May-2022 08:05:00 GBp 523 745.20 XLON xeaAlPRm7@F PEARSON PLC GB0006776081 16-May-2022 08:03:50 GBp 261 744.00 XLON xeaAlPRm4k$ PEARSON PLC GB0006776081 16-May-2022 08:03:50 GBp 120 744.40 XLON xeaAlPRm4kk PEARSON PLC GB0006776081 16-May-2022 08:03:50 GBp 613 744.20 XLON xeaAlPRm4km PEARSON PLC GB0006776081 16-May-2022 08:03:50 GBp 41 743.80 XLON xeaAlPRm4kv PEARSON PLC GB0006776081 16-May-2022 08:03:50 GBp 292 743.80 XLON xeaAlPRm4kx PEARSON PLC GB0006776081 16-May-2022 08:03:50 GBp 296 744.00 XLON xeaAlPRm4kz END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDUIBBDGDL
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement