REG - Pearson PLC - Transaction in Own Shares
18/05/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220518:nRSR8510La&default-theme=true RNS Number : 8510L Pearson PLC 17 May 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 17 May 2022 Aggregate number of ordinary shares of 25 pence each purchased: 250,000 Lowest price paid per share: 751.00p Highest price paid per share: 763.80p Average price paid per share: 759.69p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 17 May 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 759.6916p 250,000 751.0000p 763.8000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 17-May-2022 16:27:38 GBp 32 757.00 XLON xHaAlEl7ImX PEARSON PLC GB0006776081 17-May-2022 16:27:36 GBp 110 757.00 XLON xHaAlEl7Imp PEARSON PLC GB0006776081 17-May-2022 16:27:36 GBp 112 757.00 XLON xHaAlEl7Imu PEARSON PLC GB0006776081 17-May-2022 16:27:22 GBp 370 757.60 XLON xHaAlEl7IoJ PEARSON PLC GB0006776081 17-May-2022 16:27:22 GBp 41 757.60 XLON xHaAlEl7IoL PEARSON PLC GB0006776081 17-May-2022 16:27:10 GBp 64 757.60 XLON xHaAlEl7Izj PEARSON PLC GB0006776081 17-May-2022 16:27:08 GBp 291 757.60 XLON xHaAlEl7Izy PEARSON PLC GB0006776081 17-May-2022 16:27:02 GBp 478 757.60 XLON xHaAlEl7IyD PEARSON PLC GB0006776081 17-May-2022 16:26:05 GBp 203 757.60 XLON xHaAlEl7I31 PEARSON PLC GB0006776081 17-May-2022 16:25:56 GBp 137 757.60 XLON xHaAlEl7ID1 PEARSON PLC GB0006776081 17-May-2022 16:25:56 GBp 42 757.60 XLON xHaAlEl7ID3 PEARSON PLC GB0006776081 17-May-2022 16:25:41 GBp 280 758.00 XLON xHaAlEl7ICu PEARSON PLC GB0006776081 17-May-2022 16:25:41 GBp 404 758.20 XLON xHaAlEl7ICw PEARSON PLC GB0006776081 17-May-2022 16:25:41 GBp 37 758.20 XLON xHaAlEl7ICy PEARSON PLC GB0006776081 17-May-2022 16:25:35 GBp 263 758.20 XLON xHaAlEl7IC6 PEARSON PLC GB0006776081 17-May-2022 16:25:25 GBp 83 758.20 XLON xHaAlEl7IEb PEARSON PLC GB0006776081 17-May-2022 16:25:17 GBp 704 758.20 XLON xHaAlEl7I97 PEARSON PLC GB0006776081 17-May-2022 16:25:16 GBp 209 758.20 XLON xHaAlEl7I99 PEARSON PLC GB0006776081 17-May-2022 16:24:49 GBp 306 758.00 XLON xHaAlEl7IAP PEARSON PLC GB0006776081 17-May-2022 16:24:40 GBp 133 758.00 XLON xHaAlEl7ILe PEARSON PLC GB0006776081 17-May-2022 16:24:19 GBp 147 758.20 XLON xHaAlEl7ILQ PEARSON PLC GB0006776081 17-May-2022 16:24:19 GBp 237 758.20 XLON xHaAlEl7ILS PEARSON PLC GB0006776081 17-May-2022 16:24:19 GBp 19 758.20 XLON xHaAlEl7ILU PEARSON PLC GB0006776081 17-May-2022 16:24:19 GBp 855 758.20 XLON xHaAlEl7IKW PEARSON PLC GB0006776081 17-May-2022 16:24:14 GBp 237 758.40 XLON xHaAlEl7IKQ PEARSON PLC GB0006776081 17-May-2022 16:23:53 GBp 271 758.00 XLON xHaAlEl7IMh PEARSON PLC GB0006776081 17-May-2022 16:22:50 GBp 243 757.80 XLON xHaAlEl7IJN PEARSON PLC GB0006776081 17-May-2022 16:21:53 GBp 188 758.40 XLON xHaAlEl7IVs PEARSON PLC GB0006776081 17-May-2022 16:21:47 GBp 76 758.40 XLON xHaAlEl7IVw PEARSON PLC GB0006776081 17-May-2022 16:21:44 GBp 270 758.60 XLON xHaAlEl7IV4 PEARSON PLC GB0006776081 17-May-2022 16:21:44 GBp 337 758.80 XLON xHaAlEl7IV6 PEARSON PLC GB0006776081 17-May-2022 16:21:44 GBp 280 758.80 XLON xHaAlEl7IV8 PEARSON PLC GB0006776081 17-May-2022 16:21:34 GBp 248 758.80 XLON xHaAlEl7IVP PEARSON PLC GB0006776081 17-May-2022 16:21:25 GBp 247 758.80 XLON xHaAlEl7IUe PEARSON PLC GB0006776081 17-May-2022 16:21:16 GBp 338 758.80 XLON xHaAlEl7IU@ PEARSON PLC GB0006776081 17-May-2022 16:21:16 GBp 281 758.80 XLON xHaAlEl7IU0 PEARSON PLC GB0006776081 17-May-2022 16:20:23 GBp 787 759.00 XLON xHaAlEl7IRr PEARSON PLC GB0006776081 17-May-2022 16:20:03 GBp 79 759.00 XLON xHaAlEl7IRM PEARSON PLC GB0006776081 17-May-2022 16:20:01 GBp 504 759.00 XLON xHaAlEl7IRO PEARSON PLC GB0006776081 17-May-2022 16:19:12 GBp 639 759.00 XLON xHaAlEl7JXG PEARSON PLC GB0006776081 17-May-2022 16:18:19 GBp 283 758.40 XLON xHaAlEl7JjL PEARSON PLC GB0006776081 17-May-2022 16:18:19 GBp 649 758.60 XLON xHaAlEl7JjN PEARSON PLC GB0006776081 17-May-2022 16:16:56 GBp 335 758.60 XLON xHaAlEl7Jef PEARSON PLC GB0006776081 17-May-2022 16:16:56 GBp 766 758.80 XLON xHaAlEl7Jeh PEARSON PLC GB0006776081 17-May-2022 16:16:19 GBp 1,057 759.00 XLON xHaAlEl7Jgw PEARSON PLC GB0006776081 17-May-2022 16:16:02 GBp 3 758.60 XLON xHaAlEl7JqF PEARSON PLC GB0006776081 17-May-2022 16:16:02 GBp 5 758.60 XLON xHaAlEl7JqH PEARSON PLC GB0006776081 17-May-2022 16:16:02 GBp 129 758.60 XLON xHaAlEl7JqJ PEARSON PLC GB0006776081 17-May-2022 16:15:57 GBp 188 757.80 XLON xHaAlEl7JtY PEARSON PLC GB0006776081 17-May-2022 16:14:55 GBp 482 757.60 XLON xHaAlEl7Jv8 PEARSON PLC GB0006776081 17-May-2022 16:14:30 GBp 141 757.80 XLON xHaAlEl7J1c PEARSON PLC GB0006776081 17-May-2022 16:14:30 GBp 95 757.80 XLON xHaAlEl7J1e PEARSON PLC GB0006776081 17-May-2022 16:14:30 GBp 160 757.80 XLON xHaAlEl7J1g PEARSON PLC GB0006776081 17-May-2022 16:14:30 GBp 263 757.80 XLON xHaAlEl7J1i PEARSON PLC GB0006776081 17-May-2022 16:14:30 GBp 308 757.80 XLON xHaAlEl7J1k PEARSON PLC GB0006776081 17-May-2022 16:14:30 GBp 165 757.80 XLON xHaAlEl7J1m PEARSON PLC GB0006776081 17-May-2022 16:14:30 GBp 325 757.80 XLON xHaAlEl7J1o PEARSON PLC GB0006776081 17-May-2022 16:14:30 GBp 162 757.80 XLON xHaAlEl7J1q PEARSON PLC GB0006776081 17-May-2022 16:14:30 GBp 402 757.80 XLON xHaAlEl7J1s PEARSON PLC GB0006776081 17-May-2022 16:14:22 GBp 250 757.60 XLON xHaAlEl7J3o PEARSON PLC GB0006776081 17-May-2022 16:14:03 GBp 1 757.60 XLON xHaAlEl7JC4 PEARSON PLC GB0006776081 17-May-2022 16:13:55 GBp 23 757.60 XLON xHaAlEl7JEx PEARSON PLC GB0006776081 17-May-2022 16:13:30 GBp 371 757.60 XLON xHaAlEl7JLI PEARSON PLC GB0006776081 17-May-2022 16:13:29 GBp 12 757.60 XLON xHaAlEl7JLK PEARSON PLC GB0006776081 17-May-2022 16:13:29 GBp 10 757.60 XLON xHaAlEl7JLM PEARSON PLC GB0006776081 17-May-2022 16:11:35 GBp 202 757.00 XLON xHaAlEl7JQU PEARSON PLC GB0006776081 17-May-2022 16:10:42 GBp 193 757.20 XLON xHaAlEl7GWd PEARSON PLC GB0006776081 17-May-2022 16:10:42 GBp 291 757.20 XLON xHaAlEl7GWi PEARSON PLC GB0006776081 17-May-2022 16:10:35 GBp 183 757.20 XLON xHaAlEl7GWE PEARSON PLC GB0006776081 17-May-2022 16:10:35 GBp 130 757.20 XLON xHaAlEl7GWD PEARSON PLC GB0006776081 17-May-2022 16:10:34 GBp 202 757.20 XLON xHaAlEl7GWI PEARSON PLC GB0006776081 17-May-2022 16:10:31 GBp 60 757.20 XLON xHaAlEl7GZ3 PEARSON PLC GB0006776081 17-May-2022 16:10:10 GBp 268 757.40 XLON xHaAlEl7GYK PEARSON PLC GB0006776081 17-May-2022 16:10:10 GBp 613 757.60 XLON xHaAlEl7GYM PEARSON PLC GB0006776081 17-May-2022 16:09:13 GBp 234 757.60 XLON xHaAlEl7GlU PEARSON PLC GB0006776081 17-May-2022 16:08:30 GBp 798 757.40 XLON xHaAlEl7GeE PEARSON PLC GB0006776081 17-May-2022 16:08:30 GBp 234 757.40 XLON xHaAlEl7GeG PEARSON PLC GB0006776081 17-May-2022 16:07:15 GBp 247 757.40 XLON xHaAlEl7GrV PEARSON PLC GB0006776081 17-May-2022 16:06:55 GBp 142 757.40 XLON xHaAlEl7Gts PEARSON PLC GB0006776081 17-May-2022 16:05:50 GBp 203 757.60 XLON xHaAlEl7GnQ PEARSON PLC GB0006776081 17-May-2022 16:05:50 GBp 877 757.60 XLON xHaAlEl7GmX PEARSON PLC GB0006776081 17-May-2022 16:05:35 GBp 14 757.60 XLON xHaAlEl7GzF PEARSON PLC GB0006776081 17-May-2022 16:05:26 GBp 589 757.60 XLON xHaAlEl7Gy5 PEARSON PLC GB0006776081 17-May-2022 16:05:26 GBp 337 757.60 XLON xHaAlEl7Gy7 PEARSON PLC GB0006776081 17-May-2022 16:04:12 GBp 18 757.60 XLON xHaAlEl7GDK PEARSON PLC GB0006776081 17-May-2022 16:04:12 GBp 269 757.60 XLON xHaAlEl7GDM PEARSON PLC GB0006776081 17-May-2022 16:04:12 GBp 380 757.60 XLON xHaAlEl7GDO PEARSON PLC GB0006776081 17-May-2022 16:04:12 GBp 439 757.60 XLON xHaAlEl7GDQ PEARSON PLC GB0006776081 17-May-2022 16:03:46 GBp 294 757.20 XLON xHaAlEl7GCJ PEARSON PLC GB0006776081 17-May-2022 16:03:25 GBp 448 757.20 XLON xHaAlEl7GF6 PEARSON PLC GB0006776081 17-May-2022 16:03:25 GBp 130 757.20 XLON xHaAlEl7GF8 PEARSON PLC GB0006776081 17-May-2022 16:02:55 GBp 224 757.20 XLON xHaAlEl7GEE PEARSON PLC GB0006776081 17-May-2022 16:02:15 GBp 218 757.20 XLON xHaAlEl7G8j PEARSON PLC GB0006776081 17-May-2022 16:01:50 GBp 822 757.20 XLON xHaAlEl7GBc PEARSON PLC GB0006776081 17-May-2022 16:01:50 GBp 40 757.20 XLON xHaAlEl7GBe PEARSON PLC GB0006776081 17-May-2022 16:01:08 GBp 35 757.20 XLON xHaAlEl7GKn PEARSON PLC GB0006776081 17-May-2022 16:00:52 GBp 209 757.00 XLON xHaAlEl7GNC PEARSON PLC GB0006776081 17-May-2022 16:00:52 GBp 33 757.00 XLON xHaAlEl7GNw PEARSON PLC GB0006776081 17-May-2022 16:00:35 GBp 199 757.00 XLON xHaAlEl7GMR PEARSON PLC GB0006776081 17-May-2022 16:00:32 GBp 577 757.00 XLON xHaAlEl7GHi PEARSON PLC GB0006776081 17-May-2022 16:00:25 GBp 47 757.00 XLON xHaAlEl7GGW PEARSON PLC GB0006776081 17-May-2022 15:59:43 GBp 70 757.00 XLON xHaAlEl7GO6 PEARSON PLC GB0006776081 17-May-2022 15:58:28 GBp 74 757.00 XLON xHaAlEl7HdL PEARSON PLC GB0006776081 17-May-2022 15:58:28 GBp 441 757.00 XLON xHaAlEl7HdN PEARSON PLC GB0006776081 17-May-2022 15:57:31 GBp 492 756.60 XLON xHaAlEl7HZm PEARSON PLC GB0006776081 17-May-2022 15:57:11 GBp 716 756.80 XLON xHaAlEl7HYG PEARSON PLC GB0006776081 17-May-2022 15:57:11 GBp 127 756.80 XLON xHaAlEl7HYI PEARSON PLC GB0006776081 17-May-2022 15:57:11 GBp 37 756.80 XLON xHaAlEl7HYK PEARSON PLC GB0006776081 17-May-2022 15:55:56 GBp 461 755.80 XLON xHaAlEl7HeG PEARSON PLC GB0006776081 17-May-2022 15:55:56 GBp 821 756.00 XLON xHaAlEl7HeO PEARSON PLC GB0006776081 17-May-2022 15:53:24 GBp 357 756.00 XLON xHaAlEl7Hpr PEARSON PLC GB0006776081 17-May-2022 15:52:49 GBp 216 755.80 XLON xHaAlEl7H$3 PEARSON PLC GB0006776081 17-May-2022 15:52:46 GBp 82 755.80 XLON xHaAlEl7H$V PEARSON PLC GB0006776081 17-May-2022 15:52:46 GBp 298 756.00 XLON xHaAlEl7H@b PEARSON PLC GB0006776081 17-May-2022 15:52:02 GBp 414 755.80 XLON xHaAlEl7Hxa PEARSON PLC GB0006776081 17-May-2022 15:51:27 GBp 204 755.80 XLON xHaAlEl7H5p PEARSON PLC GB0006776081 17-May-2022 15:51:00 GBp 306 755.80 XLON xHaAlEl7H4r PEARSON PLC GB0006776081 17-May-2022 15:51:00 GBp 482 755.80 XLON xHaAlEl7H4x PEARSON PLC GB0006776081 17-May-2022 15:50:40 GBp 219 755.80 XLON xHaAlEl7H6Y PEARSON PLC GB0006776081 17-May-2022 15:50:16 GBp 812 755.80 XLON xHaAlEl7H1E PEARSON PLC GB0006776081 17-May-2022 15:48:16 GBp 236 755.80 XLON xHaAlEl7HIX PEARSON PLC GB0006776081 17-May-2022 15:48:14 GBp 11 756.00 XLON xHaAlEl7HIl PEARSON PLC GB0006776081 17-May-2022 15:48:14 GBp 96 756.00 XLON xHaAlEl7HIn PEARSON PLC GB0006776081 17-May-2022 15:48:14 GBp 200 756.00 XLON xHaAlEl7HIp PEARSON PLC GB0006776081 17-May-2022 15:48:14 GBp 654 756.20 XLON xHaAlEl7HIr PEARSON PLC GB0006776081 17-May-2022 15:47:37 GBp 439 756.40 XLON xHaAlEl7HSJ PEARSON PLC GB0006776081 17-May-2022 15:47:02 GBp 293 756.40 XLON xHaAlEl7HUP PEARSON PLC GB0006776081 17-May-2022 15:47:02 GBp 29 756.40 XLON xHaAlEl7HUR PEARSON PLC GB0006776081 17-May-2022 15:45:49 GBp 203 756.00 XLON xHaAlEl7Uav PEARSON PLC GB0006776081 17-May-2022 15:45:49 GBp 354 756.00 XLON xHaAlEl7Ua@ PEARSON PLC GB0006776081 17-May-2022 15:45:42 GBp 356 756.00 XLON xHaAlEl7UdL PEARSON PLC GB0006776081 17-May-2022 15:45:42 GBp 816 756.20 XLON xHaAlEl7UdN PEARSON PLC GB0006776081 17-May-2022 15:45:16 GBp 329 756.00 XLON xHaAlEl7UXQ PEARSON PLC GB0006776081 17-May-2022 15:43:30 GBp 384 756.00 XLON xHaAlEl7Ufj PEARSON PLC GB0006776081 17-May-2022 15:43:19 GBp 798 756.20 XLON xHaAlEl7Uf2 PEARSON PLC GB0006776081 17-May-2022 15:43:10 GBp 206 756.40 XLON xHaAlEl7Ue8 PEARSON PLC GB0006776081 17-May-2022 15:43:10 GBp 39 756.40 XLON xHaAlEl7UeA PEARSON PLC GB0006776081 17-May-2022 15:42:25 GBp 296 756.00 XLON xHaAlEl7Us4 PEARSON PLC GB0006776081 17-May-2022 15:42:25 GBp 61 756.00 XLON xHaAlEl7Us6 PEARSON PLC GB0006776081 17-May-2022 15:42:21 GBp 203 756.20 XLON xHaAlEl7Unh PEARSON PLC GB0006776081 17-May-2022 15:42:17 GBp 203 756.20 XLON xHaAlEl7UnR PEARSON PLC GB0006776081 17-May-2022 15:40:00 GBp 197 755.40 XLON xHaAlEl7U9$ PEARSON PLC GB0006776081 17-May-2022 15:40:00 GBp 16 755.40 XLON xHaAlEl7U91 PEARSON PLC GB0006776081 17-May-2022 15:40:00 GBp 278 755.60 XLON xHaAlEl7U93 PEARSON PLC GB0006776081 17-May-2022 15:39:57 GBp 398 755.80 XLON xHaAlEl7U8a PEARSON PLC GB0006776081 17-May-2022 15:39:39 GBp 440 756.00 XLON xHaAlEl7UA6 PEARSON PLC GB0006776081 17-May-2022 15:38:20 GBp 190 755.80 XLON xHaAlEl7VXR PEARSON PLC GB0006776081 17-May-2022 15:38:04 GBp 17 755.80 XLON xHaAlEl7Vj4 PEARSON PLC GB0006776081 17-May-2022 15:38:00 GBp 333 756.00 XLON xHaAlEl7ViA PEARSON PLC GB0006776081 17-May-2022 15:38:00 GBp 213 756.20 XLON xHaAlEl7ViH PEARSON PLC GB0006776081 17-May-2022 15:38:00 GBp 120 756.40 XLON xHaAlEl7ViQ PEARSON PLC GB0006776081 17-May-2022 15:38:00 GBp 93 756.40 XLON xHaAlEl7ViS PEARSON PLC GB0006776081 17-May-2022 15:37:18 GBp 207 756.40 XLON xHaAlEl7VnM PEARSON PLC GB0006776081 17-May-2022 15:37:18 GBp 63 756.40 XLON xHaAlEl7VnO PEARSON PLC GB0006776081 17-May-2022 15:37:09 GBp 273 756.60 XLON xHaAlEl7Voh PEARSON PLC GB0006776081 17-May-2022 15:36:49 GBp 226 756.60 XLON xHaAlEl7V@X PEARSON PLC GB0006776081 17-May-2022 15:36:31 GBp 244 756.80 XLON xHaAlEl7Vws PEARSON PLC GB0006776081 17-May-2022 15:36:13 GBp 219 756.80 XLON xHaAlEl7V7g PEARSON PLC GB0006776081 17-May-2022 15:35:47 GBp 1 757.00 XLON xHaAlEl7V1e PEARSON PLC GB0006776081 17-May-2022 15:35:47 GBp 245 757.00 XLON xHaAlEl7V1j PEARSON PLC GB0006776081 17-May-2022 15:35:47 GBp 165 756.80 XLON xHaAlEl7V1Y PEARSON PLC GB0006776081 17-May-2022 15:35:17 GBp 237 757.20 XLON xHaAlEl7V2d PEARSON PLC GB0006776081 17-May-2022 15:35:10 GBp 185 757.40 XLON xHaAlEl7VDm PEARSON PLC GB0006776081 17-May-2022 15:34:41 GBp 268 757.20 XLON xHaAlEl7V8S PEARSON PLC GB0006776081 17-May-2022 15:34:38 GBp 38 757.40 XLON xHaAlEl7VB6 PEARSON PLC GB0006776081 17-May-2022 15:34:38 GBp 114 757.40 XLON xHaAlEl7VB8 PEARSON PLC GB0006776081 17-May-2022 15:34:38 GBp 58 757.40 XLON xHaAlEl7VBA PEARSON PLC GB0006776081 17-May-2022 15:34:38 GBp 89 757.40 XLON xHaAlEl7VBC PEARSON PLC GB0006776081 17-May-2022 15:34:38 GBp 683 757.60 XLON xHaAlEl7VBE PEARSON PLC GB0006776081 17-May-2022 15:33:55 GBp 190 757.60 XLON xHaAlEl7VJ3 PEARSON PLC GB0006776081 17-May-2022 15:33:55 GBp 439 757.60 XLON xHaAlEl7VJ5 PEARSON PLC GB0006776081 17-May-2022 15:33:55 GBp 268 757.60 XLON xHaAlEl7VJ7 PEARSON PLC GB0006776081 17-May-2022 15:33:55 GBp 226 757.40 XLON xHaAlEl7VJA PEARSON PLC GB0006776081 17-May-2022 15:33:55 GBp 127 757.40 XLON xHaAlEl7VJC PEARSON PLC GB0006776081 17-May-2022 15:33:55 GBp 505 757.60 XLON xHaAlEl7VJE PEARSON PLC GB0006776081 17-May-2022 15:32:49 GBp 30 757.80 XLON xHaAlEl7VRd PEARSON PLC GB0006776081 17-May-2022 15:32:33 GBp 34 757.60 XLON xHaAlEl7SYg PEARSON PLC GB0006776081 17-May-2022 15:31:51 GBp 645 757.40 XLON xHaAlEl7Ssr PEARSON PLC GB0006776081 17-May-2022 15:31:42 GBp 32 757.40 XLON xHaAlEl7Smb PEARSON PLC GB0006776081 17-May-2022 15:30:43 GBp 24 757.00 XLON xHaAlEl7Sun PEARSON PLC GB0006776081 17-May-2022 15:29:29 GBp 213 757.00 XLON xHaAlEl7S0i PEARSON PLC GB0006776081 17-May-2022 15:29:29 GBp 251 757.00 XLON xHaAlEl7S0p PEARSON PLC GB0006776081 17-May-2022 15:29:25 GBp 159 757.20 XLON xHaAlEl7S0u PEARSON PLC GB0006776081 17-May-2022 15:29:25 GBp 432 757.20 XLON xHaAlEl7S0w PEARSON PLC GB0006776081 17-May-2022 15:29:05 GBp 416 757.40 XLON xHaAlEl7S2i PEARSON PLC GB0006776081 17-May-2022 15:28:30 GBp 157 757.60 XLON xHaAlEl7SDD PEARSON PLC GB0006776081 17-May-2022 15:28:30 GBp 50 757.60 XLON xHaAlEl7SDF PEARSON PLC GB0006776081 17-May-2022 15:28:28 GBp 351 757.80 XLON xHaAlEl7SDH PEARSON PLC GB0006776081 17-May-2022 15:28:28 GBp 203 758.00 XLON xHaAlEl7SDI PEARSON PLC GB0006776081 17-May-2022 15:28:28 GBp 290 758.00 XLON xHaAlEl7SDT PEARSON PLC GB0006776081 17-May-2022 15:28:28 GBp 212 758.00 XLON xHaAlEl7SDV PEARSON PLC GB0006776081 17-May-2022 15:26:55 GBp 471 758.20 XLON xHaAlEl7S8m PEARSON PLC GB0006776081 17-May-2022 15:25:29 GBp 260 758.80 XLON xHaAlEl7SKs PEARSON PLC GB0006776081 17-May-2022 15:25:21 GBp 342 758.80 XLON xHaAlEl7SK9 PEARSON PLC GB0006776081 17-May-2022 15:25:21 GBp 489 759.00 XLON xHaAlEl7SKC PEARSON PLC GB0006776081 17-May-2022 15:25:07 GBp 213 759.00 XLON xHaAlEl7SNB PEARSON PLC GB0006776081 17-May-2022 15:24:26 GBp 241 758.80 XLON xHaAlEl7SH4 PEARSON PLC GB0006776081 17-May-2022 15:23:59 GBp 173 759.00 XLON xHaAlEl7SJF PEARSON PLC GB0006776081 17-May-2022 15:23:59 GBp 74 759.00 XLON xHaAlEl7SJH PEARSON PLC GB0006776081 17-May-2022 15:23:40 GBp 413 759.20 XLON xHaAlEl7SIc PEARSON PLC GB0006776081 17-May-2022 15:22:34 GBp 247 759.80 XLON xHaAlEl7SV7 PEARSON PLC GB0006776081 17-May-2022 15:22:33 GBp 309 759.80 XLON xHaAlEl7SVD PEARSON PLC GB0006776081 17-May-2022 15:22:22 GBp 201 759.80 XLON xHaAlEl7SUr PEARSON PLC GB0006776081 17-May-2022 15:22:14 GBp 154 760.00 XLON xHaAlEl7SUB PEARSON PLC GB0006776081 17-May-2022 15:22:14 GBp 97 760.20 XLON xHaAlEl7SUD PEARSON PLC GB0006776081 17-May-2022 15:22:14 GBp 59 760.20 XLON xHaAlEl7SUF PEARSON PLC GB0006776081 17-May-2022 15:22:14 GBp 102 760.20 XLON xHaAlEl7SUH PEARSON PLC GB0006776081 17-May-2022 15:22:14 GBp 593 760.40 XLON xHaAlEl7SUJ PEARSON PLC GB0006776081 17-May-2022 15:21:32 GBp 439 760.40 XLON xHaAlEl7SO$ PEARSON PLC GB0006776081 17-May-2022 15:21:32 GBp 551 760.40 XLON xHaAlEl7SOz PEARSON PLC GB0006776081 17-May-2022 15:20:37 GBp 312 760.40 XLON xHaAlEl7SQl PEARSON PLC GB0006776081 17-May-2022 15:20:37 GBp 31 760.40 XLON xHaAlEl7SQn PEARSON PLC GB0006776081 17-May-2022 15:20:37 GBp 504 760.60 XLON xHaAlEl7SQp PEARSON PLC GB0006776081 17-May-2022 15:19:34 GBp 439 760.40 XLON xHaAlEl7TXE PEARSON PLC GB0006776081 17-May-2022 15:19:34 GBp 113 760.40 XLON xHaAlEl7TXG PEARSON PLC GB0006776081 17-May-2022 15:19:34 GBp 21 760.40 XLON xHaAlEl7TXI PEARSON PLC GB0006776081 17-May-2022 15:19:34 GBp 31 760.40 XLON xHaAlEl7TXK PEARSON PLC GB0006776081 17-May-2022 15:18:06 GBp 557 760.20 XLON xHaAlEl7Tll PEARSON PLC GB0006776081 17-May-2022 15:18:06 GBp 164 760.20 XLON xHaAlEl7Tln PEARSON PLC GB0006776081 17-May-2022 15:17:36 GBp 33 760.20 XLON xHaAlEl7Tff PEARSON PLC GB0006776081 17-May-2022 15:17:36 GBp 177 760.40 XLON xHaAlEl7TkL PEARSON PLC GB0006776081 17-May-2022 15:17:36 GBp 177 760.40 XLON xHaAlEl7TkN PEARSON PLC GB0006776081 17-May-2022 15:17:36 GBp 111 760.40 XLON xHaAlEl7TkP PEARSON PLC GB0006776081 17-May-2022 15:16:50 GBp 303 759.80 XLON xHaAlEl7ThC PEARSON PLC GB0006776081 17-May-2022 15:16:50 GBp 40 759.80 XLON xHaAlEl7ThE PEARSON PLC GB0006776081 17-May-2022 15:16:50 GBp 493 760.00 XLON xHaAlEl7ThG PEARSON PLC GB0006776081 17-May-2022 15:16:28 GBp 7 760.20 XLON xHaAlEl7Trp PEARSON PLC GB0006776081 17-May-2022 15:16:00 GBp 48 760.00 XLON xHaAlEl7Tsl PEARSON PLC GB0006776081 17-May-2022 15:16:00 GBp 33 760.00 XLON xHaAlEl7Tsn PEARSON PLC GB0006776081 17-May-2022 15:16:00 GBp 413 760.00 XLON xHaAlEl7Tsp PEARSON PLC GB0006776081 17-May-2022 15:15:15 GBp 47 759.80 XLON xHaAlEl7TpR PEARSON PLC GB0006776081 17-May-2022 15:13:36 GBp 307 760.00 XLON xHaAlEl7Twq PEARSON PLC GB0006776081 17-May-2022 15:13:36 GBp 35 760.00 XLON xHaAlEl7Tws PEARSON PLC GB0006776081 17-May-2022 15:13:36 GBp 492 760.20 XLON xHaAlEl7Twu PEARSON PLC GB0006776081 17-May-2022 15:13:29 GBp 138 760.20 XLON xHaAlEl7TwF PEARSON PLC GB0006776081 17-May-2022 15:12:52 GBp 239 760.20 XLON xHaAlEl7T4c PEARSON PLC GB0006776081 17-May-2022 15:12:27 GBp 9 760.20 XLON xHaAlEl7T4M PEARSON PLC GB0006776081 17-May-2022 15:12:25 GBp 415 760.20 XLON xHaAlEl7T7Y PEARSON PLC GB0006776081 17-May-2022 15:12:19 GBp 499 760.20 XLON xHaAlEl7T7i PEARSON PLC GB0006776081 17-May-2022 15:11:46 GBp 152 760.20 XLON xHaAlEl7T6j PEARSON PLC GB0006776081 17-May-2022 15:10:52 GBp 163 760.20 XLON xHaAlEl7T3d PEARSON PLC GB0006776081 17-May-2022 15:10:52 GBp 113 760.20 XLON xHaAlEl7T3f PEARSON PLC GB0006776081 17-May-2022 15:10:17 GBp 51 760.80 XLON xHaAlEl7TDn PEARSON PLC GB0006776081 17-May-2022 15:10:17 GBp 81 760.80 XLON xHaAlEl7TDp PEARSON PLC GB0006776081 17-May-2022 15:10:17 GBp 72 760.80 XLON xHaAlEl7TDr PEARSON PLC GB0006776081 17-May-2022 15:10:17 GBp 126 761.00 XLON xHaAlEl7TDt PEARSON PLC GB0006776081 17-May-2022 15:10:17 GBp 50 761.00 XLON xHaAlEl7TDv PEARSON PLC GB0006776081 17-May-2022 15:10:17 GBp 53 761.00 XLON xHaAlEl7TDx PEARSON PLC GB0006776081 17-May-2022 15:10:11 GBp 129 761.20 XLON xHaAlEl7TCv PEARSON PLC GB0006776081 17-May-2022 15:10:11 GBp 100 761.20 XLON xHaAlEl7TCx PEARSON PLC GB0006776081 17-May-2022 15:09:21 GBp 54 761.60 XLON xHaAlEl7T8p PEARSON PLC GB0006776081 17-May-2022 15:09:21 GBp 247 761.60 XLON xHaAlEl7T8r PEARSON PLC GB0006776081 17-May-2022 15:09:21 GBp 433 761.80 XLON xHaAlEl7T8t PEARSON PLC GB0006776081 17-May-2022 15:09:13 GBp 203 762.00 XLON xHaAlEl7TBB PEARSON PLC GB0006776081 17-May-2022 15:09:13 GBp 767 762.00 XLON xHaAlEl7TBE PEARSON PLC GB0006776081 17-May-2022 15:08:19 GBp 445 762.00 XLON xHaAlEl7TN9 PEARSON PLC GB0006776081 17-May-2022 15:08:10 GBp 57 762.00 XLON xHaAlEl7THp PEARSON PLC GB0006776081 17-May-2022 15:08:10 GBp 30 762.00 XLON xHaAlEl7THr PEARSON PLC GB0006776081 17-May-2022 15:07:43 GBp 459 762.20 XLON xHaAlEl7TGY PEARSON PLC GB0006776081 17-May-2022 15:05:56 GBp 298 762.60 XLON xHaAlEl7TV$ PEARSON PLC GB0006776081 17-May-2022 15:05:39 GBp 30 762.80 XLON xHaAlEl7TPT PEARSON PLC GB0006776081 17-May-2022 15:05:39 GBp 380 763.00 XLON xHaAlEl7TOW PEARSON PLC GB0006776081 17-May-2022 15:05:39 GBp 233 762.80 XLON xHaAlEl7TPR PEARSON PLC GB0006776081 17-May-2022 15:05:24 GBp 246 762.60 XLON xHaAlEl7TOL PEARSON PLC GB0006776081 17-May-2022 15:04:39 GBp 430 762.60 XLON xHaAlEl7Qan PEARSON PLC GB0006776081 17-May-2022 15:04:39 GBp 600 762.60 XLON xHaAlEl7Qaq PEARSON PLC GB0006776081 17-May-2022 15:04:16 GBp 755 762.80 XLON xHaAlEl7QZb PEARSON PLC GB0006776081 17-May-2022 15:03:57 GBp 27 762.60 XLON xHaAlEl7Qi2 PEARSON PLC GB0006776081 17-May-2022 15:03:55 GBp 38 762.60 XLON xHaAlEl7QiK PEARSON PLC GB0006776081 17-May-2022 15:03:55 GBp 9 762.60 XLON xHaAlEl7QiM PEARSON PLC GB0006776081 17-May-2022 15:03:55 GBp 29 762.60 XLON xHaAlEl7QiO PEARSON PLC GB0006776081 17-May-2022 15:03:49 GBp 228 762.40 XLON xHaAlEl7Qlx PEARSON PLC GB0006776081 17-May-2022 15:02:51 GBp 327 762.60 XLON xHaAlEl7Qq5 PEARSON PLC GB0006776081 17-May-2022 15:02:51 GBp 439 762.60 XLON xHaAlEl7Qq7 PEARSON PLC GB0006776081 17-May-2022 15:02:51 GBp 167 762.60 XLON xHaAlEl7Qq9 PEARSON PLC GB0006776081 17-May-2022 15:02:51 GBp 3 762.40 XLON xHaAlEl7QqJ PEARSON PLC GB0006776081 17-May-2022 15:02:51 GBp 3 762.40 XLON xHaAlEl7QqL PEARSON PLC GB0006776081 17-May-2022 15:02:51 GBp 34 762.40 XLON xHaAlEl7QqN PEARSON PLC GB0006776081 17-May-2022 15:02:51 GBp 35 762.40 XLON xHaAlEl7QqP PEARSON PLC GB0006776081 17-May-2022 15:01:52 GBp 341 762.40 XLON xHaAlEl7Q@9 PEARSON PLC GB0006776081 17-May-2022 15:01:52 GBp 488 762.60 XLON xHaAlEl7Q@B PEARSON PLC GB0006776081 17-May-2022 15:01:17 GBp 316 762.80 XLON xHaAlEl7Q49 PEARSON PLC GB0006776081 17-May-2022 15:01:14 GBp 203 762.80 XLON xHaAlEl7Q4T PEARSON PLC GB0006776081 17-May-2022 15:00:57 GBp 21 762.40 XLON xHaAlEl7Q0N PEARSON PLC GB0006776081 17-May-2022 15:00:57 GBp 279 762.40 XLON xHaAlEl7Q0P PEARSON PLC GB0006776081 17-May-2022 14:58:48 GBp 228 761.80 XLON xHaAlEl7QQU PEARSON PLC GB0006776081 17-May-2022 14:58:48 GBp 661 762.00 XLON xHaAlEl7Rbh PEARSON PLC GB0006776081 17-May-2022 14:58:48 GBp 329 762.00 XLON xHaAlEl7RbY PEARSON PLC GB0006776081 17-May-2022 14:58:40 GBp 78 762.00 XLON xHaAlEl7Rag PEARSON PLC GB0006776081 17-May-2022 14:58:16 GBp 313 762.00 XLON xHaAlEl7Rc4 PEARSON PLC GB0006776081 17-May-2022 14:57:08 GBp 474 762.00 XLON xHaAlEl7RqW PEARSON PLC GB0006776081 17-May-2022 14:57:08 GBp 295 762.00 XLON xHaAlEl7RrH PEARSON PLC GB0006776081 17-May-2022 14:57:08 GBp 111 762.00 XLON xHaAlEl7RrU PEARSON PLC GB0006776081 17-May-2022 14:56:13 GBp 334 761.80 XLON xHaAlEl7R@a PEARSON PLC GB0006776081 17-May-2022 14:56:13 GBp 764 762.00 XLON xHaAlEl7R@c PEARSON PLC GB0006776081 17-May-2022 14:55:58 GBp 188 762.20 XLON xHaAlEl7Rvx PEARSON PLC GB0006776081 17-May-2022 14:55:22 GBp 209 762.00 XLON xHaAlEl7R0q PEARSON PLC GB0006776081 17-May-2022 14:54:07 GBp 273 762.00 XLON xHaAlEl7R9M PEARSON PLC GB0006776081 17-May-2022 14:54:07 GBp 505 762.00 XLON xHaAlEl7R9T PEARSON PLC GB0006776081 17-May-2022 14:53:58 GBp 533 762.20 XLON xHaAlEl7RB1 PEARSON PLC GB0006776081 17-May-2022 14:53:58 GBp 267 762.20 XLON xHaAlEl7RB3 PEARSON PLC GB0006776081 17-May-2022 14:53:58 GBp 107 762.20 XLON xHaAlEl7RB5 PEARSON PLC GB0006776081 17-May-2022 14:53:58 GBp 236 762.20 XLON xHaAlEl7RB7 PEARSON PLC GB0006776081 17-May-2022 14:53:58 GBp 22 762.20 XLON xHaAlEl7RB9 PEARSON PLC GB0006776081 17-May-2022 14:53:58 GBp 152 762.20 XLON xHaAlEl7RBB PEARSON PLC GB0006776081 17-May-2022 14:52:41 GBp 8 761.80 XLON xHaAlEl7RJ8 PEARSON PLC GB0006776081 17-May-2022 14:52:08 GBp 833 762.00 XLON xHaAlEl7RP$ PEARSON PLC GB0006776081 17-May-2022 14:50:50 GBp 166 762.00 XLON xHaAlEl7OZK PEARSON PLC GB0006776081 17-May-2022 14:50:50 GBp 241 762.20 XLON xHaAlEl7OZM PEARSON PLC GB0006776081 17-May-2022 14:50:19 GBp 311 762.40 XLON xHaAlEl7OjH PEARSON PLC GB0006776081 17-May-2022 14:50:19 GBp 13 762.40 XLON xHaAlEl7OjJ PEARSON PLC GB0006776081 17-May-2022 14:50:19 GBp 694 762.60 XLON xHaAlEl7OjL PEARSON PLC GB0006776081 17-May-2022 14:50:19 GBp 47 762.60 XLON xHaAlEl7OjN PEARSON PLC GB0006776081 17-May-2022 14:50:03 GBp 653 762.40 XLON xHaAlEl7Ol3 PEARSON PLC GB0006776081 17-May-2022 14:48:01 GBp 211 762.20 XLON xHaAlEl7Ozf PEARSON PLC GB0006776081 17-May-2022 14:47:58 GBp 14 762.20 XLON xHaAlEl7Oyp PEARSON PLC GB0006776081 17-May-2022 14:47:58 GBp 388 762.40 XLON xHaAlEl7Oyv PEARSON PLC GB0006776081 17-May-2022 14:47:50 GBp 653 762.60 XLON xHaAlEl7O$V PEARSON PLC GB0006776081 17-May-2022 14:47:35 GBp 54 762.80 XLON xHaAlEl7Ox8 PEARSON PLC GB0006776081 17-May-2022 14:47:35 GBp 267 762.80 XLON xHaAlEl7OxA PEARSON PLC GB0006776081 17-May-2022 14:47:35 GBp 439 762.80 XLON xHaAlEl7OxC PEARSON PLC GB0006776081 17-May-2022 14:47:35 GBp 439 762.80 XLON xHaAlEl7OxE PEARSON PLC GB0006776081 17-May-2022 14:47:18 GBp 149 762.80 XLON xHaAlEl7O5l PEARSON PLC GB0006776081 17-May-2022 14:47:18 GBp 64 762.80 XLON xHaAlEl7O5n PEARSON PLC GB0006776081 17-May-2022 14:46:09 GBp 214 762.60 XLON xHaAlEl7O2D PEARSON PLC GB0006776081 17-May-2022 14:46:09 GBp 236 762.60 XLON xHaAlEl7O2F PEARSON PLC GB0006776081 17-May-2022 14:44:32 GBp 345 762.40 XLON xHaAlEl7OIW PEARSON PLC GB0006776081 17-May-2022 14:44:21 GBp 561 762.60 XLON xHaAlEl7OTP PEARSON PLC GB0006776081 17-May-2022 14:43:06 GBp 193 762.20 XLON xHaAlEl7PX7 PEARSON PLC GB0006776081 17-May-2022 14:43:05 GBp 194 762.40 XLON xHaAlEl7PXE PEARSON PLC GB0006776081 17-May-2022 14:43:05 GBp 137 762.40 XLON xHaAlEl7PXG PEARSON PLC GB0006776081 17-May-2022 14:42:51 GBp 272 762.60 XLON xHaAlEl7PW1 PEARSON PLC GB0006776081 17-May-2022 14:42:51 GBp 17 762.60 XLON xHaAlEl7PW3 PEARSON PLC GB0006776081 17-May-2022 14:42:42 GBp 203 763.00 XLON xHaAlEl7PWG PEARSON PLC GB0006776081 17-May-2022 14:42:03 GBp 257 762.60 XLON xHaAlEl7PiX PEARSON PLC GB0006776081 17-May-2022 14:42:03 GBp 165 762.40 XLON xHaAlEl7PjV PEARSON PLC GB0006776081 17-May-2022 14:41:55 GBp 203 762.80 XLON xHaAlEl7PiF PEARSON PLC GB0006776081 17-May-2022 14:41:55 GBp 61 762.80 XLON xHaAlEl7PiL PEARSON PLC GB0006776081 17-May-2022 14:41:55 GBp 279 762.80 XLON xHaAlEl7PiN PEARSON PLC GB0006776081 17-May-2022 14:40:52 GBp 398 762.40 XLON xHaAlEl7Prx PEARSON PLC GB0006776081 17-May-2022 14:40:51 GBp 569 762.60 XLON xHaAlEl7Pry PEARSON PLC GB0006776081 17-May-2022 14:40:49 GBp 8 762.40 XLON xHaAlEl7PrA PEARSON PLC GB0006776081 17-May-2022 14:40:49 GBp 639 762.40 XLON xHaAlEl7PrC PEARSON PLC GB0006776081 17-May-2022 14:39:49 GBp 383 762.40 XLON xHaAlEl7Ppr PEARSON PLC GB0006776081 17-May-2022 14:39:18 GBp 192 762.80 XLON xHaAlEl7PzK PEARSON PLC GB0006776081 17-May-2022 14:39:18 GBp 439 762.80 XLON xHaAlEl7PzM PEARSON PLC GB0006776081 17-May-2022 14:39:18 GBp 342 762.60 XLON xHaAlEl7PzT PEARSON PLC GB0006776081 17-May-2022 14:39:18 GBp 492 762.80 XLON xHaAlEl7PzV PEARSON PLC GB0006776081 17-May-2022 14:37:27 GBp 258 762.60 XLON xHaAlEl7P3h PEARSON PLC GB0006776081 17-May-2022 14:37:16 GBp 322 762.60 XLON xHaAlEl7P3V PEARSON PLC GB0006776081 17-May-2022 14:37:03 GBp 263 762.80 XLON xHaAlEl7PDp PEARSON PLC GB0006776081 17-May-2022 14:36:29 GBp 203 762.80 XLON xHaAlEl7PCP PEARSON PLC GB0006776081 17-May-2022 14:36:24 GBp 419 762.40 XLON xHaAlEl7PFq PEARSON PLC GB0006776081 17-May-2022 14:36:00 GBp 190 762.60 XLON xHaAlEl7PEd PEARSON PLC GB0006776081 17-May-2022 14:36:00 GBp 616 762.60 XLON xHaAlEl7PEg PEARSON PLC GB0006776081 17-May-2022 14:35:48 GBp 829 762.60 XLON xHaAlEl7P9v PEARSON PLC GB0006776081 17-May-2022 14:34:41 GBp 514 762.60 XLON xHaAlEl7PK9 PEARSON PLC GB0006776081 17-May-2022 14:34:10 GBp 393 762.80 XLON xHaAlEl7PIc PEARSON PLC GB0006776081 17-May-2022 14:34:10 GBp 381 762.80 XLON xHaAlEl7PIe PEARSON PLC GB0006776081 17-May-2022 14:34:05 GBp 395 762.80 XLON xHaAlEl7PTd PEARSON PLC GB0006776081 17-May-2022 14:33:19 GBp 497 762.80 XLON xHaAlEl76bx PEARSON PLC GB0006776081 17-May-2022 14:33:05 GBp 439 763.00 XLON xHaAlEl76aa PEARSON PLC GB0006776081 17-May-2022 14:33:05 GBp 211 763.00 XLON xHaAlEl76ag PEARSON PLC GB0006776081 17-May-2022 14:33:05 GBp 439 763.00 XLON xHaAlEl76ai PEARSON PLC GB0006776081 17-May-2022 14:33:05 GBp 138 763.00 XLON xHaAlEl76aW PEARSON PLC GB0006776081 17-May-2022 14:33:05 GBp 439 763.00 XLON xHaAlEl76aY PEARSON PLC GB0006776081 17-May-2022 14:33:04 GBp 112 762.80 XLON xHaAlEl76dc PEARSON PLC GB0006776081 17-May-2022 14:33:04 GBp 32 762.80 XLON xHaAlEl76de PEARSON PLC GB0006776081 17-May-2022 14:32:44 GBp 165 762.40 XLON xHaAlEl76ZH PEARSON PLC GB0006776081 17-May-2022 14:31:51 GBp 755 762.60 XLON xHaAlEl76lh PEARSON PLC GB0006776081 17-May-2022 14:31:24 GBp 635 762.60 XLON xHaAlEl76kt PEARSON PLC GB0006776081 17-May-2022 14:30:47 GBp 788 762.00 XLON xHaAlEl76ht PEARSON PLC GB0006776081 17-May-2022 14:30:24 GBp 199 762.20 XLON xHaAlEl76hR PEARSON PLC GB0006776081 17-May-2022 14:30:00 GBp 114 761.60 XLON xHaAlEl76g0 PEARSON PLC GB0006776081 17-May-2022 14:30:00 GBp 300 761.60 XLON xHaAlEl76g2 PEARSON PLC GB0006776081 17-May-2022 14:29:24 GBp 295 761.80 XLON xHaAlEl76rB PEARSON PLC GB0006776081 17-May-2022 14:28:12 GBp 22 761.80 XLON xHaAlEl76ts PEARSON PLC GB0006776081 17-May-2022 14:28:12 GBp 55 761.80 XLON xHaAlEl76tu PEARSON PLC GB0006776081 17-May-2022 14:28:12 GBp 113 761.80 XLON xHaAlEl76tw PEARSON PLC GB0006776081 17-May-2022 14:28:10 GBp 76 762.00 XLON xHaAlEl76t1 PEARSON PLC GB0006776081 17-May-2022 14:28:10 GBp 199 762.00 XLON xHaAlEl76t3 PEARSON PLC GB0006776081 17-May-2022 14:27:20 GBp 410 761.60 XLON xHaAlEl76ne PEARSON PLC GB0006776081 17-May-2022 14:27:05 GBp 124 761.00 XLON xHaAlEl76n1 PEARSON PLC GB0006776081 17-May-2022 14:25:38 GBp 48 761.60 XLON xHaAlEl76yb PEARSON PLC GB0006776081 17-May-2022 14:25:38 GBp 179 761.60 XLON xHaAlEl76yd PEARSON PLC GB0006776081 17-May-2022 14:25:15 GBp 3 761.80 XLON xHaAlEl76yx PEARSON PLC GB0006776081 17-May-2022 14:25:15 GBp 89 761.80 XLON xHaAlEl76yz PEARSON PLC GB0006776081 17-May-2022 14:25:15 GBp 84 761.80 XLON xHaAlEl76y$ PEARSON PLC GB0006776081 17-May-2022 14:25:03 GBp 257 762.00 XLON xHaAlEl76yT PEARSON PLC GB0006776081 17-May-2022 14:25:02 GBp 235 762.20 XLON xHaAlEl76$Z PEARSON PLC GB0006776081 17-May-2022 14:23:59 GBp 161 762.40 XLON xHaAlEl76us PEARSON PLC GB0006776081 17-May-2022 14:23:59 GBp 234 762.60 XLON xHaAlEl76uu PEARSON PLC GB0006776081 17-May-2022 14:23:31 GBp 288 762.80 XLON xHaAlEl76xo PEARSON PLC GB0006776081 17-May-2022 14:23:31 GBp 282 762.80 XLON xHaAlEl76xq PEARSON PLC GB0006776081 17-May-2022 14:21:19 GBp 216 761.80 XLON xHaAlEl767I PEARSON PLC GB0006776081 17-May-2022 14:21:07 GBp 180 762.40 XLON xHaAlEl766r PEARSON PLC GB0006776081 17-May-2022 14:21:07 GBp 332 762.60 XLON xHaAlEl766t PEARSON PLC GB0006776081 17-May-2022 14:21:07 GBp 730 762.80 XLON xHaAlEl766v PEARSON PLC GB0006776081 17-May-2022 14:19:35 GBp 356 763.00 XLON xHaAlEl76C5 PEARSON PLC GB0006776081 17-May-2022 14:19:35 GBp 70 763.00 XLON xHaAlEl76C7 PEARSON PLC GB0006776081 17-May-2022 14:19:35 GBp 216 763.00 XLON xHaAlEl76C9 PEARSON PLC GB0006776081 17-May-2022 14:19:35 GBp 160 763.00 XLON xHaAlEl76CB PEARSON PLC GB0006776081 17-May-2022 14:18:44 GBp 139 763.00 XLON xHaAlEl76Fn PEARSON PLC GB0006776081 17-May-2022 14:18:44 GBp 148 763.00 XLON xHaAlEl76Fp PEARSON PLC GB0006776081 17-May-2022 14:18:44 GBp 296 763.00 XLON xHaAlEl76Fr PEARSON PLC GB0006776081 17-May-2022 14:18:44 GBp 154 763.00 XLON xHaAlEl76Ft PEARSON PLC GB0006776081 17-May-2022 14:15:22 GBp 449 762.60 XLON xHaAlEl76A@ PEARSON PLC GB0006776081 17-May-2022 14:14:00 GBp 491 762.80 XLON xHaAlEl76Kc PEARSON PLC GB0006776081 17-May-2022 14:13:37 GBp 68 763.00 XLON xHaAlEl76KE PEARSON PLC GB0006776081 17-May-2022 14:13:37 GBp 598 763.00 XLON xHaAlEl76KG PEARSON PLC GB0006776081 17-May-2022 14:11:27 GBp 489 762.60 XLON xHaAlEl76GR PEARSON PLC GB0006776081 17-May-2022 14:10:14 GBp 631 762.60 XLON xHaAlEl76SY PEARSON PLC GB0006776081 17-May-2022 14:08:13 GBp 400 762.80 XLON xHaAlEl76OE PEARSON PLC GB0006776081 17-May-2022 14:07:20 GBp 257 763.00 XLON xHaAlEl76QX PEARSON PLC GB0006776081 17-May-2022 14:07:20 GBp 151 763.00 XLON xHaAlEl76QZ PEARSON PLC GB0006776081 17-May-2022 14:04:02 GBp 525 763.60 XLON xHaAlEl77Yd PEARSON PLC GB0006776081 17-May-2022 14:04:02 GBp 164 763.60 XLON xHaAlEl77Yf PEARSON PLC GB0006776081 17-May-2022 14:04:02 GBp 689 763.80 XLON xHaAlEl77Yh PEARSON PLC GB0006776081 17-May-2022 14:04:02 GBp 301 763.40 XLON xHaAlEl77YZ PEARSON PLC GB0006776081 17-May-2022 14:03:02 GBp 688 763.80 XLON xHaAlEl77ii PEARSON PLC GB0006776081 17-May-2022 14:01:53 GBp 143 762.80 XLON xHaAlEl77lQ PEARSON PLC GB0006776081 17-May-2022 14:01:53 GBp 234 762.80 XLON xHaAlEl77lS PEARSON PLC GB0006776081 17-May-2022 14:01:53 GBp 228 762.80 XLON xHaAlEl77lU PEARSON PLC GB0006776081 17-May-2022 13:58:01 GBp 201 762.80 XLON xHaAlEl77sQ PEARSON PLC GB0006776081 17-May-2022 13:57:59 GBp 267 762.80 XLON xHaAlEl77nX PEARSON PLC GB0006776081 17-May-2022 13:56:59 GBp 243 762.80 XLON xHaAlEl77ze PEARSON PLC GB0006776081 17-May-2022 13:56:11 GBp 245 763.40 XLON xHaAlEl77zL PEARSON PLC GB0006776081 17-May-2022 13:56:11 GBp 251 763.40 XLON xHaAlEl77zE PEARSON PLC GB0006776081 17-May-2022 13:55:14 GBp 140 763.80 XLON xHaAlEl77$b PEARSON PLC GB0006776081 17-May-2022 13:55:14 GBp 550 763.80 XLON xHaAlEl77$d PEARSON PLC GB0006776081 17-May-2022 13:55:13 GBp 312 763.60 XLON xHaAlEl77$g PEARSON PLC GB0006776081 17-May-2022 13:55:13 GBp 476 763.80 XLON xHaAlEl77$k PEARSON PLC GB0006776081 17-May-2022 13:51:58 GBp 443 763.20 XLON xHaAlEl77xU PEARSON PLC GB0006776081 17-May-2022 13:51:50 GBp 433 763.40 XLON xHaAlEl77we PEARSON PLC GB0006776081 17-May-2022 13:51:50 GBp 211 763.40 XLON xHaAlEl77wg PEARSON PLC GB0006776081 17-May-2022 13:51:01 GBp 20 763.40 XLON xHaAlEl77wP PEARSON PLC GB0006776081 17-May-2022 13:51:01 GBp 439 763.40 XLON xHaAlEl77wR PEARSON PLC GB0006776081 17-May-2022 13:51:01 GBp 292 763.20 XLON xHaAlEl77wU PEARSON PLC GB0006776081 17-May-2022 13:51:01 GBp 458 763.40 XLON xHaAlEl775W PEARSON PLC GB0006776081 17-May-2022 13:50:03 GBp 451 763.40 XLON xHaAlEl775B PEARSON PLC GB0006776081 17-May-2022 13:43:21 GBp 232 762.40 XLON xHaAlEl77N6 PEARSON PLC GB0006776081 17-May-2022 13:43:21 GBp 132 762.40 XLON xHaAlEl77N8 PEARSON PLC GB0006776081 17-May-2022 13:43:16 GBp 270 762.60 XLON xHaAlEl77NV PEARSON PLC GB0006776081 17-May-2022 13:43:16 GBp 72 762.60 XLON xHaAlEl77MX PEARSON PLC GB0006776081 17-May-2022 13:43:16 GBp 145 762.60 XLON xHaAlEl77MZ PEARSON PLC GB0006776081 17-May-2022 13:40:51 GBp 203 762.60 XLON xHaAlEl77Il PEARSON PLC GB0006776081 17-May-2022 13:40:51 GBp 172 762.40 XLON xHaAlEl77Io PEARSON PLC GB0006776081 17-May-2022 13:40:51 GBp 183 762.60 XLON xHaAlEl77Iq PEARSON PLC GB0006776081 17-May-2022 13:40:51 GBp 65 762.60 XLON xHaAlEl77Is PEARSON PLC GB0006776081 17-May-2022 13:39:22 GBp 178 763.20 XLON xHaAlEl77Vt PEARSON PLC GB0006776081 17-May-2022 13:39:22 GBp 297 763.40 XLON xHaAlEl77Vx PEARSON PLC GB0006776081 17-May-2022 13:39:22 GBp 680 763.60 XLON xHaAlEl77Vz PEARSON PLC GB0006776081 17-May-2022 13:37:56 GBp 72 762.40 XLON xHaAlEl74bf PEARSON PLC GB0006776081 17-May-2022 13:37:56 GBp 537 762.40 XLON xHaAlEl74bh PEARSON PLC GB0006776081 17-May-2022 13:36:04 GBp 339 762.40 XLON xHaAlEl74Y5 PEARSON PLC GB0006776081 17-May-2022 13:35:03 GBp 250 762.60 XLON xHaAlEl74fT PEARSON PLC GB0006776081 17-May-2022 13:34:17 GBp 203 762.60 XLON xHaAlEl74ps PEARSON PLC GB0006776081 17-May-2022 13:34:13 GBp 216 762.60 XLON xHaAlEl74zF PEARSON PLC GB0006776081 17-May-2022 13:34:13 GBp 490 762.80 XLON xHaAlEl74zJ PEARSON PLC GB0006776081 17-May-2022 13:34:13 GBp 125 762.80 XLON xHaAlEl74zL PEARSON PLC GB0006776081 17-May-2022 13:32:08 GBp 59 762.60 XLON xHaAlEl74DM PEARSON PLC GB0006776081 17-May-2022 13:32:08 GBp 71 762.60 XLON xHaAlEl74DO PEARSON PLC GB0006776081 17-May-2022 13:32:08 GBp 265 762.60 XLON xHaAlEl74DQ PEARSON PLC GB0006776081 17-May-2022 13:31:33 GBp 262 762.80 XLON xHaAlEl74C@ PEARSON PLC GB0006776081 17-May-2022 13:31:33 GBp 350 762.80 XLON xHaAlEl74C0 PEARSON PLC GB0006776081 17-May-2022 13:31:25 GBp 43 762.80 XLON xHaAlEl74FX PEARSON PLC GB0006776081 17-May-2022 13:30:10 GBp 621 763.00 XLON xHaAlEl74EN PEARSON PLC GB0006776081 17-May-2022 13:26:33 GBp 323 763.40 XLON xHaAlEl74Ak PEARSON PLC GB0006776081 17-May-2022 13:23:20 GBp 395 763.20 XLON xHaAlEl74Mf PEARSON PLC GB0006776081 17-May-2022 13:23:20 GBp 565 763.40 XLON xHaAlEl74Mi PEARSON PLC GB0006776081 17-May-2022 13:23:20 GBp 267 763.00 XLON xHaAlEl74MW PEARSON PLC GB0006776081 17-May-2022 13:23:20 GBp 224 762.80 XLON xHaAlEl74MY PEARSON PLC GB0006776081 17-May-2022 13:23:20 GBp 395 762.80 XLON xHaAlEl74NT PEARSON PLC GB0006776081 17-May-2022 13:23:20 GBp 74 763.00 XLON xHaAlEl74NU PEARSON PLC GB0006776081 17-May-2022 13:22:53 GBp 362 763.80 XLON xHaAlEl74MP PEARSON PLC GB0006776081 17-May-2022 13:22:53 GBp 228 763.80 XLON xHaAlEl74Hb PEARSON PLC GB0006776081 17-May-2022 13:22:53 GBp 165 763.80 XLON xHaAlEl74HX PEARSON PLC GB0006776081 17-May-2022 13:22:53 GBp 439 763.80 XLON xHaAlEl74HZ PEARSON PLC GB0006776081 17-May-2022 13:19:57 GBp 150 762.60 XLON xHaAlEl74VJ PEARSON PLC GB0006776081 17-May-2022 13:19:57 GBp 439 762.60 XLON xHaAlEl74VL PEARSON PLC GB0006776081 17-May-2022 13:19:57 GBp 196 762.60 XLON xHaAlEl74VN PEARSON PLC GB0006776081 17-May-2022 13:19:57 GBp 17 762.60 XLON xHaAlEl74VP PEARSON PLC GB0006776081 17-May-2022 13:19:57 GBp 405 762.40 XLON xHaAlEl74VS PEARSON PLC GB0006776081 17-May-2022 13:18:08 GBp 214 762.40 XLON xHaAlEl74Oq PEARSON PLC GB0006776081 17-May-2022 13:18:08 GBp 439 762.40 XLON xHaAlEl74Os PEARSON PLC GB0006776081 17-May-2022 13:18:08 GBp 212 762.40 XLON xHaAlEl74Ou PEARSON PLC GB0006776081 17-May-2022 13:18:07 GBp 401 762.40 XLON xHaAlEl74O@ PEARSON PLC GB0006776081 17-May-2022 13:18:07 GBp 281 762.60 XLON xHaAlEl74O5 PEARSON PLC GB0006776081 17-May-2022 13:18:07 GBp 405 762.80 XLON xHaAlEl74OD PEARSON PLC GB0006776081 17-May-2022 13:15:37 GBp 253 762.80 XLON xHaAlEl75Xo PEARSON PLC GB0006776081 17-May-2022 13:15:37 GBp 21 762.80 XLON xHaAlEl75Xq PEARSON PLC GB0006776081 17-May-2022 13:15:37 GBp 398 763.00 XLON xHaAlEl75Xy PEARSON PLC GB0006776081 17-May-2022 13:10:36 GBp 36 763.00 XLON xHaAlEl75rl PEARSON PLC GB0006776081 17-May-2022 13:10:36 GBp 340 763.00 XLON xHaAlEl75rn PEARSON PLC GB0006776081 17-May-2022 13:05:15 GBp 192 762.40 XLON xHaAlEl750e PEARSON PLC GB0006776081 17-May-2022 13:05:05 GBp 530 762.60 XLON xHaAlEl750F PEARSON PLC GB0006776081 17-May-2022 13:05:05 GBp 400 762.60 XLON xHaAlEl750H PEARSON PLC GB0006776081 17-May-2022 13:05:05 GBp 441 762.40 XLON xHaAlEl750I PEARSON PLC GB0006776081 17-May-2022 13:05:05 GBp 301 762.60 XLON xHaAlEl750Q PEARSON PLC GB0006776081 17-May-2022 13:05:05 GBp 400 762.60 XLON xHaAlEl750S PEARSON PLC GB0006776081 17-May-2022 13:05:05 GBp 391 762.80 XLON xHaAlEl753d PEARSON PLC GB0006776081 17-May-2022 13:05:05 GBp 272 762.60 XLON xHaAlEl753Z PEARSON PLC GB0006776081 17-May-2022 12:55:18 GBp 203 762.00 XLON xHaAlEl75QU PEARSON PLC GB0006776081 17-May-2022 12:55:18 GBp 600 762.00 XLON xHaAlEl72bc PEARSON PLC GB0006776081 17-May-2022 12:55:13 GBp 265 762.00 XLON xHaAlEl72bE PEARSON PLC GB0006776081 17-May-2022 12:55:13 GBp 380 762.20 XLON xHaAlEl72bI PEARSON PLC GB0006776081 17-May-2022 12:52:19 GBp 7,938 761.60 XLON xHaAlEl72Yh PEARSON PLC GB0006776081 17-May-2022 12:52:19 GBp 115 761.80 XLON xHaAlEl72YW PEARSON PLC GB0006776081 17-May-2022 12:52:19 GBp 95 761.80 XLON xHaAlEl72ZQ PEARSON PLC GB0006776081 17-May-2022 12:52:19 GBp 358 761.80 XLON xHaAlEl72ZS PEARSON PLC GB0006776081 17-May-2022 12:52:19 GBp 106 761.80 XLON xHaAlEl72ZU PEARSON PLC GB0006776081 17-May-2022 12:51:33 GBp 18 760.80 XLON xHaAlEl72iE PEARSON PLC GB0006776081 17-May-2022 12:44:24 GBp 190 760.40 XLON xHaAlEl72zu PEARSON PLC GB0006776081 17-May-2022 12:44:24 GBp 47 760.40 XLON xHaAlEl72zw PEARSON PLC GB0006776081 17-May-2022 12:44:23 GBp 360 760.20 XLON xHaAlEl72z7 PEARSON PLC GB0006776081 17-May-2022 12:25:21 GBp 341 762.80 XLON xHaAlEl72Eo PEARSON PLC GB0006776081 17-May-2022 12:25:21 GBp 820 762.80 XLON xHaAlEl72Eq PEARSON PLC GB0006776081 17-May-2022 12:25:21 GBp 54 762.60 XLON xHaAlEl72Ex PEARSON PLC GB0006776081 17-May-2022 12:25:21 GBp 301 762.60 XLON xHaAlEl72Ez PEARSON PLC GB0006776081 17-May-2022 12:21:06 GBp 3 762.80 XLON xHaAlEl72Kk PEARSON PLC GB0006776081 17-May-2022 12:21:06 GBp 283 762.80 XLON xHaAlEl72Km PEARSON PLC GB0006776081 17-May-2022 12:19:09 GBp 405 762.40 XLON xHaAlEl72H3 PEARSON PLC GB0006776081 17-May-2022 12:19:09 GBp 439 762.40 XLON xHaAlEl72HC PEARSON PLC GB0006776081 17-May-2022 12:19:09 GBp 550 762.20 XLON xHaAlEl72HE PEARSON PLC GB0006776081 17-May-2022 12:19:09 GBp 148 762.20 XLON xHaAlEl72HL PEARSON PLC GB0006776081 17-May-2022 12:19:09 GBp 28 762.20 XLON xHaAlEl72HN PEARSON PLC GB0006776081 17-May-2022 12:19:09 GBp 70 762.20 XLON xHaAlEl72HP PEARSON PLC GB0006776081 17-May-2022 12:19:09 GBp 242 762.40 XLON xHaAlEl72HR PEARSON PLC GB0006776081 17-May-2022 12:19:09 GBp 112 762.40 XLON xHaAlEl72HT PEARSON PLC GB0006776081 17-May-2022 12:17:27 GBp 307 762.60 XLON xHaAlEl72Jb PEARSON PLC GB0006776081 17-May-2022 12:17:27 GBp 33 762.60 XLON xHaAlEl72Jh PEARSON PLC GB0006776081 17-May-2022 12:17:27 GBp 176 762.60 XLON xHaAlEl72Jj PEARSON PLC GB0006776081 17-May-2022 12:12:19 GBp 350 762.00 XLON xHaAlEl72OD PEARSON PLC GB0006776081 17-May-2022 12:12:17 GBp 348 762.20 XLON xHaAlEl72OR PEARSON PLC GB0006776081 17-May-2022 12:10:31 GBp 347 762.40 XLON xHaAlEl73bq PEARSON PLC GB0006776081 17-May-2022 12:08:45 GBp 441 761.80 XLON xHaAlEl73Xe PEARSON PLC GB0006776081 17-May-2022 12:08:45 GBp 346 761.80 XLON xHaAlEl73Xk PEARSON PLC GB0006776081 17-May-2022 12:07:52 GBp 137 761.40 XLON xHaAlEl73W4 PEARSON PLC GB0006776081 17-May-2022 12:07:52 GBp 208 761.40 XLON xHaAlEl73W6 PEARSON PLC GB0006776081 17-May-2022 12:04:45 GBp 302 761.40 XLON xHaAlEl73t2 PEARSON PLC GB0006776081 17-May-2022 12:03:24 GBp 217 760.40 XLON xHaAlEl73n5 PEARSON PLC GB0006776081 17-May-2022 12:03:24 GBp 364 760.60 XLON xHaAlEl73n7 PEARSON PLC GB0006776081 17-May-2022 11:59:52 GBp 254 760.60 XLON xHaAlEl735H PEARSON PLC GB0006776081 17-May-2022 11:59:52 GBp 146 760.40 XLON xHaAlEl735P PEARSON PLC GB0006776081 17-May-2022 11:59:52 GBp 237 760.40 XLON xHaAlEl735R PEARSON PLC GB0006776081 17-May-2022 11:59:52 GBp 549 760.60 XLON xHaAlEl735T PEARSON PLC GB0006776081 17-May-2022 11:57:47 GBp 568 760.80 XLON xHaAlEl737S PEARSON PLC GB0006776081 17-May-2022 11:54:39 GBp 264 761.20 XLON xHaAlEl73Lg PEARSON PLC GB0006776081 17-May-2022 11:54:39 GBp 106 761.20 XLON xHaAlEl73Li PEARSON PLC GB0006776081 17-May-2022 11:54:39 GBp 531 761.40 XLON xHaAlEl73Lk PEARSON PLC GB0006776081 17-May-2022 11:52:56 GBp 490 761.60 XLON xHaAlEl73Ib PEARSON PLC GB0006776081 17-May-2022 11:51:11 GBp 234 760.80 XLON xHaAlEl73Re PEARSON PLC GB0006776081 17-May-2022 11:51:11 GBp 234 760.80 XLON xHaAlEl73Rl PEARSON PLC GB0006776081 17-May-2022 11:51:11 GBp 336 761.00 XLON xHaAlEl73Rn PEARSON PLC GB0006776081 17-May-2022 11:49:26 GBp 227 761.20 XLON xHaAlEl70aA PEARSON PLC GB0006776081 17-May-2022 11:49:26 GBp 441 761.20 XLON xHaAlEl70aN PEARSON PLC GB0006776081 17-May-2022 11:49:07 GBp 71 761.40 XLON xHaAlEl70X@ PEARSON PLC GB0006776081 17-May-2022 11:49:07 GBp 71 761.40 XLON xHaAlEl70X0 PEARSON PLC GB0006776081 17-May-2022 11:46:58 GBp 296 760.80 XLON xHaAlEl70lb PEARSON PLC GB0006776081 17-May-2022 11:46:58 GBp 42 760.80 XLON xHaAlEl70lh PEARSON PLC GB0006776081 17-May-2022 11:46:58 GBp 2 760.80 XLON xHaAlEl70lj PEARSON PLC GB0006776081 17-May-2022 11:46:58 GBp 188 760.80 XLON xHaAlEl70ll PEARSON PLC GB0006776081 17-May-2022 11:46:58 GBp 334 761.00 XLON xHaAlEl70ln PEARSON PLC GB0006776081 17-May-2022 11:44:45 GBp 94 761.00 XLON xHaAlEl70nj PEARSON PLC GB0006776081 17-May-2022 11:44:45 GBp 137 761.00 XLON xHaAlEl70nl PEARSON PLC GB0006776081 17-May-2022 11:44:45 GBp 332 761.20 XLON xHaAlEl70nn PEARSON PLC GB0006776081 17-May-2022 11:44:45 GBp 1 761.20 XLON xHaAlEl70np PEARSON PLC GB0006776081 17-May-2022 11:43:08 GBp 540 761.40 XLON xHaAlEl70$N PEARSON PLC GB0006776081 17-May-2022 11:42:11 GBp 328 761.40 XLON xHaAlEl70uh PEARSON PLC GB0006776081 17-May-2022 11:42:11 GBp 2,197 761.40 XLON xHaAlEl70um PEARSON PLC GB0006776081 17-May-2022 11:42:11 GBp 152 761.40 XLON xHaAlEl70uY PEARSON PLC GB0006776081 17-May-2022 11:37:52 GBp 330 760.40 XLON xHaAlEl709X PEARSON PLC GB0006776081 17-May-2022 11:34:33 GBp 329 760.40 XLON xHaAlEl70P4 PEARSON PLC GB0006776081 17-May-2022 11:34:33 GBp 371 760.40 XLON xHaAlEl70Pz PEARSON PLC GB0006776081 17-May-2022 11:30:35 GBp 1,016 760.20 XLON xHaAlEl71fo PEARSON PLC GB0006776081 17-May-2022 11:30:35 GBp 490 760.20 XLON xHaAlEl71fq PEARSON PLC GB0006776081 17-May-2022 11:30:35 GBp 226 760.20 XLON xHaAlEl71fx PEARSON PLC GB0006776081 17-May-2022 11:30:35 GBp 326 760.40 XLON xHaAlEl71fz PEARSON PLC GB0006776081 17-May-2022 11:25:32 GBp 179 760.60 XLON xHaAlEl7125 PEARSON PLC GB0006776081 17-May-2022 11:25:32 GBp 109 760.60 XLON xHaAlEl7127 PEARSON PLC GB0006776081 17-May-2022 11:24:33 GBp 200 760.60 XLON xHaAlEl71FF PEARSON PLC GB0006776081 17-May-2022 11:24:33 GBp 192 760.40 XLON xHaAlEl71FH PEARSON PLC GB0006776081 17-May-2022 11:24:33 GBp 70 760.40 XLON xHaAlEl71FJ PEARSON PLC GB0006776081 17-May-2022 11:24:33 GBp 32 760.40 XLON xHaAlEl71FL PEARSON PLC GB0006776081 17-May-2022 11:21:02 GBp 357 761.20 XLON xHaAlEl71J3 PEARSON PLC GB0006776081 17-May-2022 11:21:02 GBp 203 760.80 XLON xHaAlEl71Jy PEARSON PLC GB0006776081 17-May-2022 11:20:36 GBp 12 761.80 XLON xHaAlEl71I6 PEARSON PLC GB0006776081 17-May-2022 11:20:36 GBp 283 761.80 XLON xHaAlEl71IB PEARSON PLC GB0006776081 17-May-2022 11:20:36 GBp 425 762.00 XLON xHaAlEl71ID PEARSON PLC GB0006776081 17-May-2022 11:19:04 GBp 305 761.20 XLON xHaAlEl71PQ PEARSON PLC GB0006776081 17-May-2022 11:17:26 GBp 203 761.40 XLON xHaAlEl71QP PEARSON PLC GB0006776081 17-May-2022 11:17:26 GBp 257 761.60 XLON xHaAlEl71QS PEARSON PLC GB0006776081 17-May-2022 11:16:22 GBp 172 761.60 XLON xHaAlEl7EW@ PEARSON PLC GB0006776081 17-May-2022 11:16:04 GBp 98 762.00 XLON xHaAlEl7EZa PEARSON PLC GB0006776081 17-May-2022 11:16:04 GBp 105 762.00 XLON xHaAlEl7EZY PEARSON PLC GB0006776081 17-May-2022 11:15:59 GBp 320 762.00 XLON xHaAlEl7EZy PEARSON PLC GB0006776081 17-May-2022 11:15:30 GBp 144 761.80 XLON xHaAlEl7EY5 PEARSON PLC GB0006776081 17-May-2022 11:15:30 GBp 223 761.80 XLON xHaAlEl7EY7 PEARSON PLC GB0006776081 17-May-2022 11:15:30 GBp 16 762.00 XLON xHaAlEl7EY9 PEARSON PLC GB0006776081 17-May-2022 11:15:30 GBp 512 762.00 XLON xHaAlEl7EYB PEARSON PLC GB0006776081 17-May-2022 11:13:20 GBp 104 762.00 XLON xHaAlEl7Ehu PEARSON PLC GB0006776081 17-May-2022 11:12:22 GBp 203 762.00 XLON xHaAlEl7Etd PEARSON PLC GB0006776081 17-May-2022 11:12:22 GBp 340 762.00 XLON xHaAlEl7Eti PEARSON PLC GB0006776081 17-May-2022 11:12:22 GBp 488 762.20 XLON xHaAlEl7Etk PEARSON PLC GB0006776081 17-May-2022 11:09:12 GBp 315 763.40 XLON xHaAlEl7EvN PEARSON PLC GB0006776081 17-May-2022 11:08:54 GBp 401 763.40 XLON xHaAlEl7Exh PEARSON PLC GB0006776081 17-May-2022 11:08:49 GBp 166 763.20 XLON xHaAlEl7ExJ PEARSON PLC GB0006776081 17-May-2022 11:08:49 GBp 70 763.20 XLON xHaAlEl7ExL PEARSON PLC GB0006776081 17-May-2022 11:08:49 GBp 2 763.20 XLON xHaAlEl7ExN PEARSON PLC GB0006776081 17-May-2022 11:08:49 GBp 429 763.20 XLON xHaAlEl7ExH PEARSON PLC GB0006776081 17-May-2022 11:06:51 GBp 230 763.20 XLON xHaAlEl7E1h PEARSON PLC GB0006776081 17-May-2022 11:06:51 GBp 439 763.20 XLON xHaAlEl7E1j PEARSON PLC GB0006776081 17-May-2022 11:06:51 GBp 70 763.20 XLON xHaAlEl7E1l PEARSON PLC GB0006776081 17-May-2022 11:06:51 GBp 70 763.20 XLON xHaAlEl7E1n PEARSON PLC GB0006776081 17-May-2022 11:06:51 GBp 49 763.20 XLON xHaAlEl7E1p PEARSON PLC GB0006776081 17-May-2022 11:05:37 GBp 354 762.80 XLON xHaAlEl7EDd PEARSON PLC GB0006776081 17-May-2022 11:05:37 GBp 439 762.80 XLON xHaAlEl7EDe PEARSON PLC GB0006776081 17-May-2022 11:05:37 GBp 106 762.60 XLON xHaAlEl7EDl PEARSON PLC GB0006776081 17-May-2022 11:05:37 GBp 115 762.60 XLON xHaAlEl7EDn PEARSON PLC GB0006776081 17-May-2022 11:05:37 GBp 319 762.80 XLON xHaAlEl7EDp PEARSON PLC GB0006776081 17-May-2022 10:59:52 GBp 350 763.20 XLON xHaAlEl7ERd PEARSON PLC GB0006776081 17-May-2022 10:59:28 GBp 325 763.40 XLON xHaAlEl7EQb PEARSON PLC GB0006776081 17-May-2022 10:59:08 GBp 70 763.40 XLON xHaAlEl7Fca PEARSON PLC GB0006776081 17-May-2022 10:59:08 GBp 216 763.40 XLON xHaAlEl7Fcn PEARSON PLC GB0006776081 17-May-2022 10:59:08 GBp 70 763.40 XLON xHaAlEl7Fcp PEARSON PLC GB0006776081 17-May-2022 10:59:08 GBp 244 763.40 XLON xHaAlEl7Fcv PEARSON PLC GB0006776081 17-May-2022 10:59:08 GBp 153 763.40 XLON xHaAlEl7Fcx PEARSON PLC GB0006776081 17-May-2022 10:59:08 GBp 157 763.40 XLON xHaAlEl7FcY PEARSON PLC GB0006776081 17-May-2022 10:59:08 GBp 45 763.40 XLON xHaAlEl7FdH PEARSON PLC GB0006776081 17-May-2022 10:59:08 GBp 550 763.40 XLON xHaAlEl7FdJ PEARSON PLC GB0006776081 17-May-2022 10:59:08 GBp 510 763.40 XLON xHaAlEl7FdR PEARSON PLC GB0006776081 17-May-2022 10:59:08 GBp 54 763.40 XLON xHaAlEl7FdT PEARSON PLC GB0006776081 17-May-2022 10:58:50 GBp 320 763.00 XLON xHaAlEl7FXV PEARSON PLC GB0006776081 17-May-2022 10:54:04 GBp 109 763.00 XLON xHaAlEl7Fzo PEARSON PLC GB0006776081 17-May-2022 10:53:05 GBp 239 763.00 XLON xHaAlEl7F@G PEARSON PLC GB0006776081 17-May-2022 10:53:05 GBp 2 763.00 XLON xHaAlEl7F@I PEARSON PLC GB0006776081 17-May-2022 10:52:48 GBp 98 763.00 XLON xHaAlEl7Fu@ PEARSON PLC GB0006776081 17-May-2022 10:52:48 GBp 311 763.00 XLON xHaAlEl7Fuc PEARSON PLC GB0006776081 17-May-2022 10:52:48 GBp 318 763.00 XLON xHaAlEl7Ful PEARSON PLC GB0006776081 17-May-2022 10:52:48 GBp 210 763.00 XLON xHaAlEl7Fuu PEARSON PLC GB0006776081 17-May-2022 10:52:48 GBp 194 763.00 XLON xHaAlEl7Fuw PEARSON PLC GB0006776081 17-May-2022 10:52:48 GBp 191 763.00 XLON xHaAlEl7Fuy PEARSON PLC GB0006776081 17-May-2022 10:52:48 GBp 74 763.00 XLON xHaAlEl7FvS PEARSON PLC GB0006776081 17-May-2022 10:52:48 GBp 11 763.00 XLON xHaAlEl7FvU PEARSON PLC GB0006776081 17-May-2022 10:49:51 GBp 678 762.60 XLON xHaAlEl7F8p PEARSON PLC GB0006776081 17-May-2022 10:46:52 GBp 217 762.20 XLON xHaAlEl7FI0 PEARSON PLC GB0006776081 17-May-2022 10:46:52 GBp 314 762.40 XLON xHaAlEl7FI2 PEARSON PLC GB0006776081 17-May-2022 10:46:07 GBp 202 762.40 XLON xHaAlEl7FSN PEARSON PLC GB0006776081 17-May-2022 10:46:07 GBp 16 762.40 XLON xHaAlEl7FSP PEARSON PLC GB0006776081 17-May-2022 10:46:07 GBp 315 762.60 XLON xHaAlEl7FSR PEARSON PLC GB0006776081 17-May-2022 10:46:05 GBp 334 762.80 XLON xHaAlEl7FVW PEARSON PLC GB0006776081 17-May-2022 10:43:46 GBp 313 762.20 XLON xHaAlEl7CWc PEARSON PLC GB0006776081 17-May-2022 10:41:00 GBp 203 762.20 XLON xHaAlEl7Cpt PEARSON PLC GB0006776081 17-May-2022 10:40:57 GBp 91 762.20 XLON xHaAlEl7Cp6 PEARSON PLC GB0006776081 17-May-2022 10:40:57 GBp 15 762.20 XLON xHaAlEl7Cp8 PEARSON PLC GB0006776081 17-May-2022 10:40:57 GBp 152 762.20 XLON xHaAlEl7CpA PEARSON PLC GB0006776081 17-May-2022 10:40:57 GBp 137 762.20 XLON xHaAlEl7CpC PEARSON PLC GB0006776081 17-May-2022 10:38:33 GBp 265 762.20 XLON xHaAlEl7DxW PEARSON PLC GB0006776081 17-May-2022 10:38:33 GBp 28 762.00 XLON xHaAlEl7DuQ PEARSON PLC GB0006776081 17-May-2022 10:38:33 GBp 75 762.00 XLON xHaAlEl7DuS PEARSON PLC GB0006776081 17-May-2022 10:38:33 GBp 54 762.00 XLON xHaAlEl7DuU PEARSON PLC GB0006776081 17-May-2022 10:38:28 GBp 40 762.40 XLON xHaAlEl7DxA PEARSON PLC GB0006776081 17-May-2022 10:38:28 GBp 474 762.40 XLON xHaAlEl7DxC PEARSON PLC GB0006776081 17-May-2022 10:37:21 GBp 185 762.00 XLON xHaAlEl7D6b PEARSON PLC GB0006776081 17-May-2022 10:37:21 GBp 31 762.00 XLON xHaAlEl7D6d PEARSON PLC GB0006776081 17-May-2022 10:37:21 GBp 70 762.00 XLON xHaAlEl7D6X PEARSON PLC GB0006776081 17-May-2022 10:37:21 GBp 143 762.00 XLON xHaAlEl7D6Z PEARSON PLC GB0006776081 17-May-2022 10:37:21 GBp 192 762.00 XLON xHaAlEl7D7T PEARSON PLC GB0006776081 17-May-2022 10:37:21 GBp 70 762.00 XLON xHaAlEl7D7V PEARSON PLC GB0006776081 17-May-2022 10:36:22 GBp 118 762.00 XLON xHaAlEl7D0@ PEARSON PLC GB0006776081 17-May-2022 10:36:22 GBp 101 762.00 XLON xHaAlEl7D00 PEARSON PLC GB0006776081 17-May-2022 10:35:45 GBp 332 762.00 XLON xHaAlEl7DCW PEARSON PLC GB0006776081 17-May-2022 10:35:45 GBp 54 762.00 XLON xHaAlEl7DDU PEARSON PLC GB0006776081 17-May-2022 10:34:20 GBp 44 762.00 XLON xHaAlEl7DId PEARSON PLC GB0006776081 17-May-2022 10:34:20 GBp 400 762.00 XLON xHaAlEl7DIf PEARSON PLC GB0006776081 17-May-2022 10:34:15 GBp 27 762.00 XLON xHaAlEl7DIk PEARSON PLC GB0006776081 17-May-2022 10:34:15 GBp 425 762.00 XLON xHaAlEl7DIm PEARSON PLC GB0006776081 17-May-2022 10:34:11 GBp 42 761.60 XLON xHaAlEl7DIE PEARSON PLC GB0006776081 17-May-2022 10:34:11 GBp 244 761.80 XLON xHaAlEl7DI7 PEARSON PLC GB0006776081 17-May-2022 10:34:11 GBp 148 761.80 XLON xHaAlEl7DI9 PEARSON PLC GB0006776081 17-May-2022 10:34:11 GBp 550 761.80 XLON xHaAlEl7DIB PEARSON PLC GB0006776081 17-May-2022 10:30:10 GBp 119 760.80 XLON xHaAlEl7Ax6 PEARSON PLC GB0006776081 17-May-2022 10:30:10 GBp 439 760.80 XLON xHaAlEl7Ax8 PEARSON PLC GB0006776081 17-May-2022 10:30:04 GBp 215 760.00 XLON xHaAlEl7AwO PEARSON PLC GB0006776081 17-May-2022 10:30:04 GBp 309 760.20 XLON xHaAlEl7AwQ PEARSON PLC GB0006776081 17-May-2022 10:24:52 GBp 448 759.60 XLON xHaAlEl7ATc PEARSON PLC GB0006776081 17-May-2022 10:24:52 GBp 248 759.60 XLON xHaAlEl7ATW PEARSON PLC GB0006776081 17-May-2022 10:23:41 GBp 308 759.40 XLON xHaAlEl7Bb@ PEARSON PLC GB0006776081 17-May-2022 10:23:41 GBp 58 759.60 XLON xHaAlEl7Bbt PEARSON PLC GB0006776081 17-May-2022 10:23:41 GBp 462 759.60 XLON xHaAlEl7Bbv PEARSON PLC GB0006776081 17-May-2022 10:23:41 GBp 214 759.20 XLON xHaAlEl7Bby PEARSON PLC GB0006776081 17-May-2022 10:18:41 GBp 219 758.40 XLON xHaAlEl7Bpq PEARSON PLC GB0006776081 17-May-2022 10:18:41 GBp 92 758.40 XLON xHaAlEl7Bps PEARSON PLC GB0006776081 17-May-2022 10:18:41 GBp 217 758.60 XLON xHaAlEl7Bpz PEARSON PLC GB0006776081 17-May-2022 10:18:24 GBp 166 758.00 XLON xHaAlEl7Byk PEARSON PLC GB0006776081 17-May-2022 10:18:24 GBp 23 758.00 XLON xHaAlEl7Bym PEARSON PLC GB0006776081 17-May-2022 10:18:24 GBp 156 758.00 XLON xHaAlEl7Byo PEARSON PLC GB0006776081 17-May-2022 10:18:22 GBp 491 758.20 XLON xHaAlEl7Byu PEARSON PLC GB0006776081 17-May-2022 10:18:22 GBp 19 758.20 XLON xHaAlEl7Byw PEARSON PLC GB0006776081 17-May-2022 10:17:41 GBp 106 757.80 XLON xHaAlEl7BuI PEARSON PLC GB0006776081 17-May-2022 10:17:41 GBp 214 757.80 XLON xHaAlEl7BuK PEARSON PLC GB0006776081 17-May-2022 10:16:42 GBp 82 757.80 XLON xHaAlEl7B6x PEARSON PLC GB0006776081 17-May-2022 10:16:42 GBp 204 757.80 XLON xHaAlEl7B6z PEARSON PLC GB0006776081 17-May-2022 10:15:44 GBp 346 757.80 XLON xHaAlEl7B2U PEARSON PLC GB0006776081 17-May-2022 10:15:44 GBp 15 757.40 XLON xHaAlEl7BDb PEARSON PLC GB0006776081 17-May-2022 10:15:44 GBp 17 757.40 XLON xHaAlEl7BDd PEARSON PLC GB0006776081 17-May-2022 10:15:44 GBp 156 757.40 XLON xHaAlEl7BDf PEARSON PLC GB0006776081 17-May-2022 10:15:44 GBp 305 757.60 XLON xHaAlEl7BDh PEARSON PLC GB0006776081 17-May-2022 10:14:17 GBp 396 757.40 XLON xHaAlEl7BLo PEARSON PLC GB0006776081 17-May-2022 10:14:13 GBp 305 757.40 XLON xHaAlEl7BL4 PEARSON PLC GB0006776081 17-May-2022 10:12:33 GBp 212 757.40 XLON xHaAlEl7BO0 PEARSON PLC GB0006776081 17-May-2022 10:12:33 GBp 77 757.60 XLON xHaAlEl7BO2 PEARSON PLC GB0006776081 17-May-2022 10:12:33 GBp 228 757.60 XLON xHaAlEl7BO4 PEARSON PLC GB0006776081 17-May-2022 10:11:52 GBp 305 757.80 XLON xHaAlEl7BQu PEARSON PLC GB0006776081 17-May-2022 10:07:42 GBp 357 757.20 XLON xHaAlEl78hv PEARSON PLC GB0006776081 17-May-2022 10:06:21 GBp 200 757.00 XLON xHaAlEl78t6 PEARSON PLC GB0006776081 17-May-2022 10:05:53 GBp 204 757.00 XLON xHaAlEl78s@ PEARSON PLC GB0006776081 17-May-2022 10:05:53 GBp 392 757.20 XLON xHaAlEl78s0 PEARSON PLC GB0006776081 17-May-2022 10:05:53 GBp 95 757.20 XLON xHaAlEl78s2 PEARSON PLC GB0006776081 17-May-2022 10:05:53 GBp 304 757.20 XLON xHaAlEl78s9 PEARSON PLC GB0006776081 17-May-2022 10:05:53 GBp 52 757.00 XLON xHaAlEl78sx PEARSON PLC GB0006776081 17-May-2022 10:05:53 GBp 84 757.00 XLON xHaAlEl78sz PEARSON PLC GB0006776081 17-May-2022 10:03:45 GBp 236 756.00 XLON xHaAlEl781M PEARSON PLC GB0006776081 17-May-2022 10:02:24 GBp 205 755.80 XLON xHaAlEl78Cv PEARSON PLC GB0006776081 17-May-2022 10:02:18 GBp 303 756.00 XLON xHaAlEl78FW PEARSON PLC GB0006776081 17-May-2022 10:02:18 GBp 140 756.00 XLON xHaAlEl78CF PEARSON PLC GB0006776081 17-May-2022 10:02:18 GBp 439 756.00 XLON xHaAlEl78CG PEARSON PLC GB0006776081 17-May-2022 10:02:18 GBp 38 755.80 XLON xHaAlEl78CQ PEARSON PLC GB0006776081 17-May-2022 10:02:18 GBp 63 755.80 XLON xHaAlEl78CS PEARSON PLC GB0006776081 17-May-2022 10:02:18 GBp 108 755.80 XLON xHaAlEl78CU PEARSON PLC GB0006776081 17-May-2022 10:01:15 GBp 189 756.00 XLON xHaAlEl788M PEARSON PLC GB0006776081 17-May-2022 10:00:18 GBp 238 756.00 XLON xHaAlEl78LH PEARSON PLC GB0006776081 17-May-2022 09:59:52 GBp 41 756.00 XLON xHaAlEl78Mz PEARSON PLC GB0006776081 17-May-2022 09:59:09 GBp 217 756.00 XLON xHaAlEl78JG PEARSON PLC GB0006776081 17-May-2022 09:58:06 GBp 185 756.00 XLON xHaAlEl78UO PEARSON PLC GB0006776081 17-May-2022 09:58:03 GBp 301 756.20 XLON xHaAlEl78Pf PEARSON PLC GB0006776081 17-May-2022 09:58:03 GBp 244 756.20 XLON xHaAlEl78PY PEARSON PLC GB0006776081 17-May-2022 09:56:54 GBp 239 756.20 XLON xHaAlEl79df PEARSON PLC GB0006776081 17-May-2022 09:54:39 GBp 13 756.20 XLON xHaAlEl79gj PEARSON PLC GB0006776081 17-May-2022 09:54:39 GBp 439 756.40 XLON xHaAlEl79gl PEARSON PLC GB0006776081 17-May-2022 09:54:39 GBp 61 756.40 XLON xHaAlEl79gn PEARSON PLC GB0006776081 17-May-2022 09:51:34 GBp 145 756.40 XLON xHaAlEl795$ PEARSON PLC GB0006776081 17-May-2022 09:51:33 GBp 209 756.60 XLON xHaAlEl7957 PEARSON PLC GB0006776081 17-May-2022 09:51:33 GBp 303 756.80 XLON xHaAlEl7959 PEARSON PLC GB0006776081 17-May-2022 09:51:08 GBp 130 757.20 XLON xHaAlEl793E PEARSON PLC GB0006776081 17-May-2022 09:51:08 GBp 439 757.20 XLON xHaAlEl793G PEARSON PLC GB0006776081 17-May-2022 09:51:08 GBp 70 757.20 XLON xHaAlEl793I PEARSON PLC GB0006776081 17-May-2022 09:50:00 GBp 207 757.00 XLON xHaAlEl79A2 PEARSON PLC GB0006776081 17-May-2022 09:50:00 GBp 230 757.20 XLON xHaAlEl79A4 PEARSON PLC GB0006776081 17-May-2022 09:50:00 GBp 300 757.20 XLON xHaAlEl79AB PEARSON PLC GB0006776081 17-May-2022 09:45:10 GBp 299 758.00 XLON xHaAlEl0sft PEARSON PLC GB0006776081 17-May-2022 09:45:10 GBp 238 757.80 XLON xHaAlEl0sfw PEARSON PLC GB0006776081 17-May-2022 09:45:10 GBp 341 758.00 XLON xHaAlEl0sfy PEARSON PLC GB0006776081 17-May-2022 09:44:00 GBp 677 758.20 XLON xHaAlEl0sob PEARSON PLC GB0006776081 17-May-2022 09:44:00 GBp 298 758.00 XLON xHaAlEl0soe PEARSON PLC GB0006776081 17-May-2022 09:42:57 GBp 237 757.60 XLON xHaAlEl0s$g PEARSON PLC GB0006776081 17-May-2022 09:41:39 GBp 229 757.60 XLON xHaAlEl0suG PEARSON PLC GB0006776081 17-May-2022 09:39:30 GBp 432 757.60 XLON xHaAlEl0s0P PEARSON PLC GB0006776081 17-May-2022 09:37:44 GBp 366 757.80 XLON xHaAlEl0s8C PEARSON PLC GB0006776081 17-May-2022 09:36:47 GBp 364 758.20 XLON xHaAlEl0sM0 PEARSON PLC GB0006776081 17-May-2022 09:35:50 GBp 282 758.40 XLON xHaAlEl0sS2 PEARSON PLC GB0006776081 17-May-2022 09:35:50 GBp 59 758.40 XLON xHaAlEl0sS4 PEARSON PLC GB0006776081 17-May-2022 09:35:50 GBp 238 758.40 XLON xHaAlEl0sSx PEARSON PLC GB0006776081 17-May-2022 09:35:23 GBp 504 758.40 XLON xHaAlEl0sUA PEARSON PLC GB0006776081 17-May-2022 09:35:23 GBp 370 758.40 XLON xHaAlEl0sUC PEARSON PLC GB0006776081 17-May-2022 09:35:23 GBp 439 758.40 XLON xHaAlEl0sUE PEARSON PLC GB0006776081 17-May-2022 09:33:54 GBp 203 757.60 XLON xHaAlEl0tbH PEARSON PLC GB0006776081 17-May-2022 09:32:53 GBp 186 757.60 XLON xHaAlEl0tcW PEARSON PLC GB0006776081 17-May-2022 09:29:10 GBp 206 758.00 XLON xHaAlEl0tzD PEARSON PLC GB0006776081 17-May-2022 09:29:03 GBp 369 758.20 XLON xHaAlEl0ty1 PEARSON PLC GB0006776081 17-May-2022 09:28:30 GBp 210 758.40 XLON xHaAlEl0txu PEARSON PLC GB0006776081 17-May-2022 09:27:24 GBp 203 758.20 XLON xHaAlEl0t6f PEARSON PLC GB0006776081 17-May-2022 09:27:20 GBp 503 758.40 XLON xHaAlEl0t18 PEARSON PLC GB0006776081 17-May-2022 09:27:20 GBp 484 758.20 XLON xHaAlEl0t15 PEARSON PLC GB0006776081 17-May-2022 09:26:10 GBp 500 758.60 XLON xHaAlEl0tU$ PEARSON PLC GB0006776081 17-May-2022 09:26:10 GBp 439 758.60 XLON xHaAlEl0tU1 PEARSON PLC GB0006776081 17-May-2022 09:26:10 GBp 813 758.60 XLON xHaAlEl0tUz PEARSON PLC GB0006776081 17-May-2022 09:24:46 GBp 203 758.00 XLON xHaAlEl0qn2 PEARSON PLC GB0006776081 17-May-2022 09:24:45 GBp 209 758.00 XLON xHaAlEl0qnD PEARSON PLC GB0006776081 17-May-2022 09:24:45 GBp 290 758.20 XLON xHaAlEl0qnF PEARSON PLC GB0006776081 17-May-2022 09:22:57 GBp 288 758.40 XLON xHaAlEl0rag PEARSON PLC GB0006776081 17-May-2022 09:17:39 GBp 76 757.60 XLON xHaAlEl0oKB PEARSON PLC GB0006776081 17-May-2022 09:17:39 GBp 249 757.60 XLON xHaAlEl0oKD PEARSON PLC GB0006776081 17-May-2022 09:16:57 GBp 502 757.80 XLON xHaAlEl0oOj PEARSON PLC GB0006776081 17-May-2022 09:15:31 GBp 293 756.80 XLON xHaAlEl0pyd PEARSON PLC GB0006776081 17-May-2022 09:15:31 GBp 510 757.00 XLON xHaAlEl0pzQ PEARSON PLC GB0006776081 17-May-2022 09:15:31 GBp 400 757.00 XLON xHaAlEl0pzS PEARSON PLC GB0006776081 17-May-2022 09:15:31 GBp 439 757.00 XLON xHaAlEl0pzU PEARSON PLC GB0006776081 17-May-2022 09:13:50 GBp 292 757.00 XLON xHaAlEl0pUR PEARSON PLC GB0006776081 17-May-2022 09:10:10 GBp 361 756.40 XLON xHaAlEl0npT PEARSON PLC GB0006776081 17-May-2022 09:09:19 GBp 314 756.60 XLON xHaAlEl0n@4 PEARSON PLC GB0006776081 17-May-2022 09:08:51 GBp 315 756.60 XLON xHaAlEl0n5j PEARSON PLC GB0006776081 17-May-2022 09:08:51 GBp 228 756.40 XLON xHaAlEl0n5l PEARSON PLC GB0006776081 17-May-2022 09:08:51 GBp 107 756.40 XLON xHaAlEl0n5n PEARSON PLC GB0006776081 17-May-2022 09:06:18 GBp 333 756.80 XLON xHaAlEl0@0W PEARSON PLC GB0006776081 17-May-2022 09:06:18 GBp 229 756.60 XLON xHaAlEl0@1U PEARSON PLC GB0006776081 17-May-2022 09:05:55 GBp 354 757.00 XLON xHaAlEl0@K1 PEARSON PLC GB0006776081 17-May-2022 09:04:55 GBp 70 757.00 XLON xHaAlEl0$h8 PEARSON PLC GB0006776081 17-May-2022 09:04:55 GBp 269 757.00 XLON xHaAlEl0$hA PEARSON PLC GB0006776081 17-May-2022 09:04:55 GBp 400 757.00 XLON xHaAlEl0$hC PEARSON PLC GB0006776081 17-May-2022 09:04:05 GBp 290 756.40 XLON xHaAlEl0$8K PEARSON PLC GB0006776081 17-May-2022 09:01:04 GBp 37 755.80 XLON xHaAlEl0z7F PEARSON PLC GB0006776081 17-May-2022 09:01:04 GBp 148 756.00 XLON xHaAlEl0z7S PEARSON PLC GB0006776081 17-May-2022 09:01:04 GBp 246 756.20 XLON xHaAlEl0z7U PEARSON PLC GB0006776081 17-May-2022 09:00:37 GBp 255 756.60 XLON xHaAlEl0zKW PEARSON PLC GB0006776081 17-May-2022 09:00:37 GBp 451 756.60 XLON xHaAlEl0zLR PEARSON PLC GB0006776081 17-May-2022 09:00:37 GBp 60 756.60 XLON xHaAlEl0zLU PEARSON PLC GB0006776081 17-May-2022 08:58:10 GBp 265 756.80 XLON xHaAlEl0wTh PEARSON PLC GB0006776081 17-May-2022 08:57:21 GBp 125 757.20 XLON xHaAlEl0xfh PEARSON PLC GB0006776081 17-May-2022 08:57:20 GBp 339 757.40 XLON xHaAlEl0xfJ PEARSON PLC GB0006776081 17-May-2022 08:57:20 GBp 487 757.60 XLON xHaAlEl0xfL PEARSON PLC GB0006776081 17-May-2022 08:55:02 GBp 259 756.60 XLON xHaAlEl0umo PEARSON PLC GB0006776081 17-May-2022 08:54:53 GBp 305 756.80 XLON xHaAlEl0u$u PEARSON PLC GB0006776081 17-May-2022 08:54:45 GBp 343 757.00 XLON xHaAlEl0uw1 PEARSON PLC GB0006776081 17-May-2022 08:52:55 GBp 49 756.20 XLON xHaAlEl0viU PEARSON PLC GB0006776081 17-May-2022 08:52:55 GBp 218 756.20 XLON xHaAlEl0vlW PEARSON PLC GB0006776081 17-May-2022 08:52:45 GBp 159 756.60 XLON xHaAlEl0vfn PEARSON PLC GB0006776081 17-May-2022 08:52:00 GBp 263 756.60 XLON xHaAlEl0vrf PEARSON PLC GB0006776081 17-May-2022 08:52:00 GBp 263 757.00 XLON xHaAlEl0vrl PEARSON PLC GB0006776081 17-May-2022 08:52:00 GBp 379 757.20 XLON xHaAlEl0vrn PEARSON PLC GB0006776081 17-May-2022 08:50:44 GBp 284 757.40 XLON xHaAlEl0vyb PEARSON PLC GB0006776081 17-May-2022 08:50:44 GBp 32 757.40 XLON xHaAlEl0vyd PEARSON PLC GB0006776081 17-May-2022 08:49:01 GBp 85 758.00 XLON xHaAlEl0v3l PEARSON PLC GB0006776081 17-May-2022 08:49:01 GBp 60 758.00 XLON xHaAlEl0v3n PEARSON PLC GB0006776081 17-May-2022 08:49:01 GBp 85 758.00 XLON xHaAlEl0v3p PEARSON PLC GB0006776081 17-May-2022 08:48:58 GBp 311 758.20 XLON xHaAlEl0v3B PEARSON PLC GB0006776081 17-May-2022 08:48:52 GBp 269 758.20 XLON xHaAlEl0v22 PEARSON PLC GB0006776081 17-May-2022 08:47:52 GBp 205 758.20 XLON xHaAlEl0vAv PEARSON PLC GB0006776081 17-May-2022 08:47:52 GBp 110 758.20 XLON xHaAlEl0vAx PEARSON PLC GB0006776081 17-May-2022 08:47:52 GBp 451 758.40 XLON xHaAlEl0vAz PEARSON PLC GB0006776081 17-May-2022 08:46:36 GBp 203 758.60 XLON xHaAlEl0cXE PEARSON PLC GB0006776081 17-May-2022 08:45:54 GBp 315 757.80 XLON xHaAlEl0cf9 PEARSON PLC GB0006776081 17-May-2022 08:45:54 GBp 542 758.00 XLON xHaAlEl0cfB PEARSON PLC GB0006776081 17-May-2022 08:44:53 GBp 279 758.20 XLON xHaAlEl0cyK PEARSON PLC GB0006776081 17-May-2022 08:44:53 GBp 491 758.20 XLON xHaAlEl0cyS PEARSON PLC GB0006776081 17-May-2022 08:44:42 GBp 177 757.60 XLON xHaAlEl0cxF PEARSON PLC GB0006776081 17-May-2022 08:44:42 GBp 251 757.60 XLON xHaAlEl0cxg PEARSON PLC GB0006776081 17-May-2022 08:44:42 GBp 115 757.60 XLON xHaAlEl0cxK PEARSON PLC GB0006776081 17-May-2022 08:44:42 GBp 247 757.60 XLON xHaAlEl0cxm PEARSON PLC GB0006776081 17-May-2022 08:44:42 GBp 209 757.60 XLON xHaAlEl0cxw PEARSON PLC GB0006776081 17-May-2022 08:44:42 GBp 290 757.00 XLON xHaAlEl0cwX PEARSON PLC GB0006776081 17-May-2022 08:44:42 GBp 200 757.60 XLON xHaAlEl0cx3 PEARSON PLC GB0006776081 17-May-2022 08:44:42 GBp 3 757.60 XLON xHaAlEl0cxb PEARSON PLC GB0006776081 17-May-2022 08:44:42 GBp 26 757.60 XLON xHaAlEl0cxD PEARSON PLC GB0006776081 17-May-2022 08:42:18 GBp 24 755.40 XLON xHaAlEl0cM@ PEARSON PLC GB0006776081 17-May-2022 08:42:18 GBp 290 755.60 XLON xHaAlEl0cM0 PEARSON PLC GB0006776081 17-May-2022 08:39:52 GBp 652 755.80 XLON xHaAlEl0aZI PEARSON PLC GB0006776081 17-May-2022 08:39:52 GBp 439 755.80 XLON xHaAlEl0aZK PEARSON PLC GB0006776081 17-May-2022 08:39:52 GBp 70 755.80 XLON xHaAlEl0aZM PEARSON PLC GB0006776081 17-May-2022 08:38:55 GBp 201 755.40 XLON xHaAlEl0aC7 PEARSON PLC GB0006776081 17-May-2022 08:38:55 GBp 289 755.60 XLON xHaAlEl0aC9 PEARSON PLC GB0006776081 17-May-2022 08:38:55 GBp 151 755.60 XLON xHaAlEl0aCx PEARSON PLC GB0006776081 17-May-2022 08:36:16 GBp 331 755.20 XLON xHaAlEl0bXP PEARSON PLC GB0006776081 17-May-2022 08:36:16 GBp 5 755.20 XLON xHaAlEl0bXR PEARSON PLC GB0006776081 17-May-2022 08:32:42 GBp 240 754.60 XLON xHaAlEl0b3h PEARSON PLC GB0006776081 17-May-2022 08:32:14 GBp 293 756.20 XLON xHaAlEl0bD$ PEARSON PLC GB0006776081 17-May-2022 08:32:14 GBp 252 756.00 XLON xHaAlEl0bDr PEARSON PLC GB0006776081 17-May-2022 08:31:52 GBp 500 755.40 XLON xHaAlEl0bE$ PEARSON PLC GB0006776081 17-May-2022 08:29:55 GBp 175 753.80 XLON xHaAlEl0YX6 PEARSON PLC GB0006776081 17-May-2022 08:29:53 GBp 261 754.00 XLON xHaAlEl0YZz PEARSON PLC GB0006776081 17-May-2022 08:29:51 GBp 437 754.20 XLON xHaAlEl0YjV PEARSON PLC GB0006776081 17-May-2022 08:27:53 GBp 160 755.40 XLON xHaAlEl0YgK PEARSON PLC GB0006776081 17-May-2022 08:27:53 GBp 390 755.60 XLON xHaAlEl0YgQ PEARSON PLC GB0006776081 17-May-2022 08:27:51 GBp 569 755.80 XLON xHaAlEl0Yrb PEARSON PLC GB0006776081 17-May-2022 08:27:46 GBp 89 756.20 XLON xHaAlEl0Yrj PEARSON PLC GB0006776081 17-May-2022 08:27:46 GBp 202 756.20 XLON xHaAlEl0Yrl PEARSON PLC GB0006776081 17-May-2022 08:26:13 GBp 134 756.20 XLON xHaAlEl0Yu9 PEARSON PLC GB0006776081 17-May-2022 08:26:13 GBp 85 756.20 XLON xHaAlEl0YuB PEARSON PLC GB0006776081 17-May-2022 08:26:13 GBp 200 755.80 XLON xHaAlEl0Yum PEARSON PLC GB0006776081 17-May-2022 08:26:13 GBp 289 756.00 XLON xHaAlEl0Yur PEARSON PLC GB0006776081 17-May-2022 08:26:13 GBp 269 756.20 XLON xHaAlEl0Yut PEARSON PLC GB0006776081 17-May-2022 08:26:13 GBp 273 756.20 XLON xHaAlEl0Yuz PEARSON PLC GB0006776081 17-May-2022 08:25:23 GBp 7 756.20 XLON xHaAlEl0Y6L PEARSON PLC GB0006776081 17-May-2022 08:25:23 GBp 400 756.20 XLON xHaAlEl0Y6N PEARSON PLC GB0006776081 17-May-2022 08:25:23 GBp 289 756.00 XLON xHaAlEl0Y6S PEARSON PLC GB0006776081 17-May-2022 08:25:11 GBp 290 755.60 XLON xHaAlEl0Y06 PEARSON PLC GB0006776081 17-May-2022 08:22:51 GBp 289 755.60 XLON xHaAlEl0YMa PEARSON PLC GB0006776081 17-May-2022 08:21:23 GBp 380 755.00 XLON xHaAlEl0YVS PEARSON PLC GB0006776081 17-May-2022 08:19:46 GBp 280 754.20 XLON xHaAlEl0Zih PEARSON PLC GB0006776081 17-May-2022 08:19:46 GBp 203 754.40 XLON xHaAlEl0Zii PEARSON PLC GB0006776081 17-May-2022 08:19:42 GBp 199 754.40 XLON xHaAlEl0ZiV PEARSON PLC GB0006776081 17-May-2022 08:19:42 GBp 289 754.60 XLON xHaAlEl0ZlX PEARSON PLC GB0006776081 17-May-2022 08:17:03 GBp 304 754.40 XLON xHaAlEl0Z@9 PEARSON PLC GB0006776081 17-May-2022 08:17:03 GBp 107 754.40 XLON xHaAlEl0Z@B PEARSON PLC GB0006776081 17-May-2022 08:17:03 GBp 286 754.80 XLON xHaAlEl0Z@E PEARSON PLC GB0006776081 17-May-2022 08:17:03 GBp 411 755.00 XLON xHaAlEl0Z@G PEARSON PLC GB0006776081 17-May-2022 08:15:38 GBp 210 755.60 XLON xHaAlEl0Z5G PEARSON PLC GB0006776081 17-May-2022 08:15:38 GBp 304 755.80 XLON xHaAlEl0Z5I PEARSON PLC GB0006776081 17-May-2022 08:15:25 GBp 255 756.20 XLON xHaAlEl0Z4u PEARSON PLC GB0006776081 17-May-2022 08:15:25 GBp 203 756.40 XLON xHaAlEl0Z4w PEARSON PLC GB0006776081 17-May-2022 08:13:51 GBp 248 753.40 XLON xHaAlEl0ZC4 PEARSON PLC GB0006776081 17-May-2022 08:13:51 GBp 414 753.60 XLON xHaAlEl0ZC6 PEARSON PLC GB0006776081 17-May-2022 08:12:55 GBp 174 753.40 XLON xHaAlEl0ZBc PEARSON PLC GB0006776081 17-May-2022 08:12:55 GBp 550 753.20 XLON xHaAlEl0ZBe PEARSON PLC GB0006776081 17-May-2022 08:12:55 GBp 182 753.00 XLON xHaAlEl0ZBk PEARSON PLC GB0006776081 17-May-2022 08:12:55 GBp 307 753.20 XLON xHaAlEl0ZBm PEARSON PLC GB0006776081 17-May-2022 08:12:39 GBp 18 753.40 XLON xHaAlEl0ZAk PEARSON PLC GB0006776081 17-May-2022 08:12:39 GBp 183 753.40 XLON xHaAlEl0ZAm PEARSON PLC GB0006776081 17-May-2022 08:12:39 GBp 289 753.60 XLON xHaAlEl0ZAo PEARSON PLC GB0006776081 17-May-2022 08:12:08 GBp 312 753.20 XLON xHaAlEl0ZM$ PEARSON PLC GB0006776081 17-May-2022 08:09:43 GBp 234 751.60 XLON xHaAlEl0Wdf PEARSON PLC GB0006776081 17-May-2022 08:09:43 GBp 234 751.80 XLON xHaAlEl0Wdi PEARSON PLC GB0006776081 17-May-2022 08:09:30 GBp 343 751.80 XLON xHaAlEl0WcD PEARSON PLC GB0006776081 17-May-2022 08:09:30 GBp 495 752.00 XLON xHaAlEl0WcF PEARSON PLC GB0006776081 17-May-2022 08:08:44 GBp 326 751.20 XLON xHaAlEl0WjL PEARSON PLC GB0006776081 17-May-2022 08:07:07 GBp 407 751.80 XLON xHaAlEl0Wql PEARSON PLC GB0006776081 17-May-2022 08:07:07 GBp 439 751.80 XLON xHaAlEl0Wqn PEARSON PLC GB0006776081 17-May-2022 08:07:07 GBp 202 751.60 XLON xHaAlEl0Wqq PEARSON PLC GB0006776081 17-May-2022 08:07:07 GBp 289 751.80 XLON xHaAlEl0Wqs PEARSON PLC GB0006776081 17-May-2022 08:06:08 GBp 359 751.20 XLON xHaAlEl0Wy3 PEARSON PLC GB0006776081 17-May-2022 08:06:08 GBp 289 751.00 XLON xHaAlEl0Wy6 PEARSON PLC GB0006776081 17-May-2022 08:05:49 GBp 289 751.00 XLON xHaAlEl0WuM PEARSON PLC GB0006776081 17-May-2022 08:04:55 GBp 204 751.00 XLON xHaAlEl0W7D PEARSON PLC GB0006776081 17-May-2022 08:04:55 GBp 284 751.00 XLON xHaAlEl0W7F PEARSON PLC GB0006776081 17-May-2022 08:03:42 GBp 203 751.00 XLON xHaAlEl0W3N PEARSON PLC GB0006776081 17-May-2022 08:03:10 GBp 203 751.00 XLON xHaAlEl0W8L PEARSON PLC GB0006776081 17-May-2022 08:03:05 GBp 174 751.80 XLON xHaAlEl0WBd PEARSON PLC GB0006776081 17-May-2022 08:03:05 GBp 439 751.80 XLON xHaAlEl0WBf PEARSON PLC GB0006776081 17-May-2022 08:03:05 GBp 550 751.80 XLON xHaAlEl0WBh PEARSON PLC GB0006776081 17-May-2022 08:03:05 GBp 130 751.60 XLON xHaAlEl0WBj PEARSON PLC GB0006776081 17-May-2022 08:03:05 GBp 203 751.20 XLON xHaAlEl0WBm PEARSON PLC GB0006776081 17-May-2022 08:03:05 GBp 291 751.40 XLON xHaAlEl0WBo END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDUDXBDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement