REG - Pearson PLC - Transaction in Own Shares
20/05/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220520:nRST1825Ma&default-theme=true RNS Number : 1825M Pearson PLC 19 May 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 19 May 2022 Aggregate number of ordinary shares of 25 pence each purchased: 250,000 Lowest price paid per share: 741.20p Highest price paid per share: 750.00p Average price paid per share: 745.77p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 19 May 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 745.7734p 250,000 741.2000p 750.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 19-May-2022 16:28:49 GBp 344 745.80 XLON xHaAWwvb1nR PEARSON PLC GB0006776081 19-May-2022 16:28:49 GBp 68 745.80 XLON xHaAWwvb1nT PEARSON PLC GB0006776081 19-May-2022 16:27:54 GBp 590 745.20 XLON xHaAWwvb1T$ PEARSON PLC GB0006776081 19-May-2022 16:27:33 GBp 223 745.40 XLON xHaAWwvbEcG PEARSON PLC GB0006776081 19-May-2022 16:27:29 GBp 178 745.60 XLON xHaAWwvbEWH PEARSON PLC GB0006776081 19-May-2022 16:27:29 GBp 511 745.60 XLON xHaAWwvbEWJ PEARSON PLC GB0006776081 19-May-2022 16:27:10 GBp 354 746.00 XLON xHaAWwvbEoX PEARSON PLC GB0006776081 19-May-2022 16:27:10 GBp 506 746.20 XLON xHaAWwvbEoY PEARSON PLC GB0006776081 19-May-2022 16:27:08 GBp 719 746.40 XLON xHaAWwvbEyd PEARSON PLC GB0006776081 19-May-2022 16:26:48 GBp 296 746.40 XLON xHaAWwvbE3V PEARSON PLC GB0006776081 19-May-2022 16:26:44 GBp 481 746.60 XLON xHaAWwvbEFv PEARSON PLC GB0006776081 19-May-2022 16:26:44 GBp 1,041 746.60 XLON xHaAWwvbEFy PEARSON PLC GB0006776081 19-May-2022 16:26:30 GBp 892 746.60 XLON xHaAWwvbEJp PEARSON PLC GB0006776081 19-May-2022 16:26:27 GBp 23 746.60 XLON xHaAWwvbETk PEARSON PLC GB0006776081 19-May-2022 16:26:27 GBp 3 746.60 XLON xHaAWwvbETm PEARSON PLC GB0006776081 19-May-2022 16:26:27 GBp 5 746.60 XLON xHaAWwvbETo PEARSON PLC GB0006776081 19-May-2022 16:26:27 GBp 416 746.60 XLON xHaAWwvbETq PEARSON PLC GB0006776081 19-May-2022 16:26:19 GBp 497 746.60 XLON xHaAWwvbERS PEARSON PLC GB0006776081 19-May-2022 16:26:10 GBp 318 746.60 XLON xHaAWwvbFZ@ PEARSON PLC GB0006776081 19-May-2022 16:26:10 GBp 334 746.60 XLON xHaAWwvbFZ0 PEARSON PLC GB0006776081 19-May-2022 16:26:02 GBp 235 746.60 XLON xHaAWwvbFe0 PEARSON PLC GB0006776081 19-May-2022 16:26:02 GBp 446 746.60 XLON xHaAWwvbFe2 PEARSON PLC GB0006776081 19-May-2022 16:25:57 GBp 405 746.40 XLON xHaAWwvbFn$ PEARSON PLC GB0006776081 19-May-2022 16:25:21 GBp 162 746.20 XLON xHaAWwvbFFG PEARSON PLC GB0006776081 19-May-2022 16:25:19 GBp 621 746.60 XLON xHaAWwvbF9E PEARSON PLC GB0006776081 19-May-2022 16:25:19 GBp 69 746.40 XLON xHaAWwvbF9n PEARSON PLC GB0006776081 19-May-2022 16:25:19 GBp 202 746.40 XLON xHaAWwvbF9s PEARSON PLC GB0006776081 19-May-2022 16:25:05 GBp 228 746.80 XLON xHaAWwvbFGk PEARSON PLC GB0006776081 19-May-2022 16:25:01 GBp 317 746.80 XLON xHaAWwvbFT$ PEARSON PLC GB0006776081 19-May-2022 16:25:01 GBp 528 747.00 XLON xHaAWwvbFT4 PEARSON PLC GB0006776081 19-May-2022 16:25:00 GBp 1,205 747.20 XLON xHaAWwvbFU1 PEARSON PLC GB0006776081 19-May-2022 16:24:59 GBp 77 747.40 XLON xHaAWwvbFOh PEARSON PLC GB0006776081 19-May-2022 16:24:59 GBp 74 747.40 XLON xHaAWwvbFOj PEARSON PLC GB0006776081 19-May-2022 16:24:55 GBp 288 747.40 XLON xHaAWwvbCbu PEARSON PLC GB0006776081 19-May-2022 16:24:45 GBp 497 746.80 XLON xHaAWwvbClb PEARSON PLC GB0006776081 19-May-2022 16:24:45 GBp 383 746.80 XLON xHaAWwvbClZ PEARSON PLC GB0006776081 19-May-2022 16:24:29 GBp 757 746.80 XLON xHaAWwvbCtG PEARSON PLC GB0006776081 19-May-2022 16:24:29 GBp 983 746.80 XLON xHaAWwvbCtM PEARSON PLC GB0006776081 19-May-2022 16:24:26 GBp 8 746.60 XLON xHaAWwvbCn6 PEARSON PLC GB0006776081 19-May-2022 16:24:26 GBp 182 746.60 XLON xHaAWwvbCnJ PEARSON PLC GB0006776081 19-May-2022 16:24:26 GBp 72 746.60 XLON xHaAWwvbCnL PEARSON PLC GB0006776081 19-May-2022 16:24:26 GBp 526 746.40 XLON xHaAWwvbCnR PEARSON PLC GB0006776081 19-May-2022 16:24:26 GBp 354 746.40 XLON xHaAWwvbCnT PEARSON PLC GB0006776081 19-May-2022 16:23:42 GBp 880 746.00 XLON xHaAWwvbC9Y PEARSON PLC GB0006776081 19-May-2022 16:23:16 GBp 136 746.00 XLON xHaAWwvbCU3 PEARSON PLC GB0006776081 19-May-2022 16:23:16 GBp 695 746.00 XLON xHaAWwvbCU5 PEARSON PLC GB0006776081 19-May-2022 16:23:16 GBp 86 745.80 XLON xHaAWwvbCUs PEARSON PLC GB0006776081 19-May-2022 16:23:16 GBp 268 745.80 XLON xHaAWwvbCUu PEARSON PLC GB0006776081 19-May-2022 16:23:06 GBp 3 746.00 XLON xHaAWwvbDac PEARSON PLC GB0006776081 19-May-2022 16:23:06 GBp 7 746.00 XLON xHaAWwvbDal PEARSON PLC GB0006776081 19-May-2022 16:23:06 GBp 19 746.00 XLON xHaAWwvbDaq PEARSON PLC GB0006776081 19-May-2022 16:23:06 GBp 118 746.00 XLON xHaAWwvbDbI PEARSON PLC GB0006776081 19-May-2022 16:23:06 GBp 31 746.00 XLON xHaAWwvbDbP PEARSON PLC GB0006776081 19-May-2022 16:22:51 GBp 174 746.00 XLON xHaAWwvbDjh PEARSON PLC GB0006776081 19-May-2022 16:22:51 GBp 18 746.00 XLON xHaAWwvbDjj PEARSON PLC GB0006776081 19-May-2022 16:22:47 GBp 190 746.00 XLON xHaAWwvbDkv PEARSON PLC GB0006776081 19-May-2022 16:22:47 GBp 3 746.00 XLON xHaAWwvbDkx PEARSON PLC GB0006776081 19-May-2022 16:22:43 GBp 182 746.00 XLON xHaAWwvbDeP PEARSON PLC GB0006776081 19-May-2022 16:22:43 GBp 5 746.00 XLON xHaAWwvbDeR PEARSON PLC GB0006776081 19-May-2022 16:22:39 GBp 195 746.00 XLON xHaAWwvbDrv PEARSON PLC GB0006776081 19-May-2022 16:22:35 GBp 12 746.00 XLON xHaAWwvbDtr PEARSON PLC GB0006776081 19-May-2022 16:22:35 GBp 177 746.00 XLON xHaAWwvbDtt PEARSON PLC GB0006776081 19-May-2022 16:22:31 GBp 4 746.00 XLON xHaAWwvbDnW PEARSON PLC GB0006776081 19-May-2022 16:22:31 GBp 190 746.00 XLON xHaAWwvbDnY PEARSON PLC GB0006776081 19-May-2022 16:22:27 GBp 55 746.00 XLON xHaAWwvbDmq PEARSON PLC GB0006776081 19-May-2022 16:22:27 GBp 131 746.00 XLON xHaAWwvbDms PEARSON PLC GB0006776081 19-May-2022 16:22:23 GBp 220 746.00 XLON xHaAWwvbDpE PEARSON PLC GB0006776081 19-May-2022 16:22:11 GBp 66 745.80 XLON xHaAWwvbDxb PEARSON PLC GB0006776081 19-May-2022 16:22:11 GBp 369 745.80 XLON xHaAWwvbDxd PEARSON PLC GB0006776081 19-May-2022 16:22:11 GBp 400 745.80 XLON xHaAWwvbDxf PEARSON PLC GB0006776081 19-May-2022 16:22:06 GBp 195 745.80 XLON xHaAWwvbD55 PEARSON PLC GB0006776081 19-May-2022 16:22:06 GBp 165 745.80 XLON xHaAWwvbD57 PEARSON PLC GB0006776081 19-May-2022 16:22:06 GBp 30 745.80 XLON xHaAWwvbD59 PEARSON PLC GB0006776081 19-May-2022 16:21:53 GBp 151 745.60 XLON xHaAWwvbDFw PEARSON PLC GB0006776081 19-May-2022 16:21:47 GBp 14 745.40 XLON xHaAWwvbDA$ PEARSON PLC GB0006776081 19-May-2022 16:21:47 GBp 23 745.40 XLON xHaAWwvbDA1 PEARSON PLC GB0006776081 19-May-2022 16:21:47 GBp 390 745.40 XLON xHaAWwvbDA2 PEARSON PLC GB0006776081 19-May-2022 16:21:47 GBp 149 745.40 XLON xHaAWwvbDA4 PEARSON PLC GB0006776081 19-May-2022 16:21:47 GBp 28 745.40 XLON xHaAWwvbDAA PEARSON PLC GB0006776081 19-May-2022 16:21:47 GBp 121 745.40 XLON xHaAWwvbDAC PEARSON PLC GB0006776081 19-May-2022 16:21:35 GBp 173 745.40 XLON xHaAWwvbDIo PEARSON PLC GB0006776081 19-May-2022 16:21:31 GBp 186 745.40 XLON xHaAWwvbDT7 PEARSON PLC GB0006776081 19-May-2022 16:21:31 GBp 4 745.40 XLON xHaAWwvbDT9 PEARSON PLC GB0006776081 19-May-2022 16:21:27 GBp 193 745.40 XLON xHaAWwvbDUW PEARSON PLC GB0006776081 19-May-2022 16:21:27 GBp 6 745.40 XLON xHaAWwvbDUY PEARSON PLC GB0006776081 19-May-2022 16:21:23 GBp 174 745.40 XLON xHaAWwvbDOl PEARSON PLC GB0006776081 19-May-2022 16:21:23 GBp 1 745.40 XLON xHaAWwvbDOn PEARSON PLC GB0006776081 19-May-2022 16:21:17 GBp 64 745.40 XLON xHaAWwvbDQP PEARSON PLC GB0006776081 19-May-2022 16:21:17 GBp 446 745.40 XLON xHaAWwvbDQR PEARSON PLC GB0006776081 19-May-2022 16:21:17 GBp 119 745.40 XLON xHaAWwvbDQT PEARSON PLC GB0006776081 19-May-2022 16:21:17 GBp 71 745.40 XLON xHaAWwvbDQV PEARSON PLC GB0006776081 19-May-2022 16:21:12 GBp 780 745.00 XLON xHaAWwvbAa7 PEARSON PLC GB0006776081 19-May-2022 16:21:07 GBp 274 745.00 XLON xHaAWwvbAWD PEARSON PLC GB0006776081 19-May-2022 16:21:07 GBp 84 745.00 XLON xHaAWwvbAWF PEARSON PLC GB0006776081 19-May-2022 16:21:07 GBp 89 745.00 XLON xHaAWwvbAWH PEARSON PLC GB0006776081 19-May-2022 16:20:42 GBp 365 745.20 XLON xHaAWwvbAoa PEARSON PLC GB0006776081 19-May-2022 16:20:42 GBp 880 745.20 XLON xHaAWwvbAoh PEARSON PLC GB0006776081 19-May-2022 16:20:42 GBp 100 745.00 XLON xHaAWwvbApS PEARSON PLC GB0006776081 19-May-2022 16:20:26 GBp 116 745.20 XLON xHaAWwvbA4a PEARSON PLC GB0006776081 19-May-2022 16:20:26 GBp 16 745.20 XLON xHaAWwvbA4c PEARSON PLC GB0006776081 19-May-2022 16:20:26 GBp 356 745.20 XLON xHaAWwvbA4e PEARSON PLC GB0006776081 19-May-2022 16:20:26 GBp 446 745.00 XLON xHaAWwvbA4l PEARSON PLC GB0006776081 19-May-2022 16:20:26 GBp 434 745.00 XLON xHaAWwvbA4n PEARSON PLC GB0006776081 19-May-2022 16:20:26 GBp 89 745.20 XLON xHaAWwvbA5M PEARSON PLC GB0006776081 19-May-2022 16:19:48 GBp 494 745.00 XLON xHaAWwvbAJe PEARSON PLC GB0006776081 19-May-2022 16:19:48 GBp 743 745.00 XLON xHaAWwvbAJq PEARSON PLC GB0006776081 19-May-2022 16:19:44 GBp 6 745.00 XLON xHaAWwvbAVk PEARSON PLC GB0006776081 19-May-2022 16:19:19 GBp 72 744.40 XLON xHaAWwvbBj0 PEARSON PLC GB0006776081 19-May-2022 16:19:19 GBp 25 744.40 XLON xHaAWwvbBj2 PEARSON PLC GB0006776081 19-May-2022 16:19:19 GBp 71 744.40 XLON xHaAWwvbBj8 PEARSON PLC GB0006776081 19-May-2022 16:19:19 GBp 3 744.40 XLON xHaAWwvbBjA PEARSON PLC GB0006776081 19-May-2022 16:19:19 GBp 402 744.40 XLON xHaAWwvbBjJ PEARSON PLC GB0006776081 19-May-2022 16:19:19 GBp 448 744.40 XLON xHaAWwvbBjL PEARSON PLC GB0006776081 19-May-2022 16:19:13 GBp 880 744.00 XLON xHaAWwvbBhk PEARSON PLC GB0006776081 19-May-2022 16:19:06 GBp 12 744.00 XLON xHaAWwvbBt$ PEARSON PLC GB0006776081 19-May-2022 16:19:06 GBp 4 744.00 XLON xHaAWwvbBt1 PEARSON PLC GB0006776081 19-May-2022 16:19:06 GBp 4 744.00 XLON xHaAWwvbBt8 PEARSON PLC GB0006776081 19-May-2022 16:19:06 GBp 510 744.00 XLON xHaAWwvbBtA PEARSON PLC GB0006776081 19-May-2022 16:19:06 GBp 17 744.00 XLON xHaAWwvbBtx PEARSON PLC GB0006776081 19-May-2022 16:19:06 GBp 2 744.00 XLON xHaAWwvbBtz PEARSON PLC GB0006776081 19-May-2022 16:19:01 GBp 385 743.80 XLON xHaAWwvbBo@ PEARSON PLC GB0006776081 19-May-2022 16:19:01 GBp 266 743.80 XLON xHaAWwvbBoh PEARSON PLC GB0006776081 19-May-2022 16:19:01 GBp 550 743.80 XLON xHaAWwvbBol PEARSON PLC GB0006776081 19-May-2022 16:19:01 GBp 212 743.80 XLON xHaAWwvbBoy PEARSON PLC GB0006776081 19-May-2022 16:18:07 GBp 448 743.80 XLON xHaAWwvbBG0 PEARSON PLC GB0006776081 19-May-2022 16:17:21 GBp 390 743.80 XLON xHaAWwvb8rd PEARSON PLC GB0006776081 19-May-2022 16:17:21 GBp 448 743.80 XLON xHaAWwvb8rf PEARSON PLC GB0006776081 19-May-2022 16:17:21 GBp 446 743.80 XLON xHaAWwvb8rh PEARSON PLC GB0006776081 19-May-2022 16:17:19 GBp 5 743.80 XLON xHaAWwvb8to PEARSON PLC GB0006776081 19-May-2022 16:16:51 GBp 37 743.40 XLON xHaAWwvb84S PEARSON PLC GB0006776081 19-May-2022 16:16:15 GBp 852 743.40 XLON xHaAWwvb8JH PEARSON PLC GB0006776081 19-May-2022 16:16:15 GBp 497 743.40 XLON xHaAWwvb8JJ PEARSON PLC GB0006776081 19-May-2022 16:16:04 GBp 384 743.60 XLON xHaAWwvb8Om PEARSON PLC GB0006776081 19-May-2022 16:16:04 GBp 880 743.80 XLON xHaAWwvb8Oo PEARSON PLC GB0006776081 19-May-2022 16:14:51 GBp 115 743.80 XLON xHaAWwvb920 PEARSON PLC GB0006776081 19-May-2022 16:14:51 GBp 472 743.80 XLON xHaAWwvb922 PEARSON PLC GB0006776081 19-May-2022 16:14:51 GBp 64 743.60 XLON xHaAWwvb92s PEARSON PLC GB0006776081 19-May-2022 16:14:51 GBp 192 743.60 XLON xHaAWwvb92u PEARSON PLC GB0006776081 19-May-2022 16:14:25 GBp 76 744.40 XLON xHaAWwvb9Mi PEARSON PLC GB0006776081 19-May-2022 16:14:25 GBp 153 744.40 XLON xHaAWwvb9Mk PEARSON PLC GB0006776081 19-May-2022 16:14:16 GBp 507 744.60 XLON xHaAWwvb9I7 PEARSON PLC GB0006776081 19-May-2022 16:14:16 GBp 653 744.80 XLON xHaAWwvb9ID PEARSON PLC GB0006776081 19-May-2022 16:14:16 GBp 262 744.80 XLON xHaAWwvb9IF PEARSON PLC GB0006776081 19-May-2022 16:14:16 GBp 331 744.60 XLON xHaAWwvb9JU PEARSON PLC GB0006776081 19-May-2022 16:13:49 GBp 999 745.00 XLON xHaAWwvcsl0 PEARSON PLC GB0006776081 19-May-2022 16:13:21 GBp 839 745.00 XLON xHaAWwvcsuA PEARSON PLC GB0006776081 19-May-2022 16:13:21 GBp 41 745.00 XLON xHaAWwvcsuC PEARSON PLC GB0006776081 19-May-2022 16:13:21 GBp 410 745.40 XLON xHaAWwvcsuE PEARSON PLC GB0006776081 19-May-2022 16:13:21 GBp 68 745.40 XLON xHaAWwvcsuG PEARSON PLC GB0006776081 19-May-2022 16:13:21 GBp 144 745.40 XLON xHaAWwvcsuI PEARSON PLC GB0006776081 19-May-2022 16:13:21 GBp 68 745.40 XLON xHaAWwvcsuK PEARSON PLC GB0006776081 19-May-2022 16:13:21 GBp 1,053 745.40 XLON xHaAWwvcsuO PEARSON PLC GB0006776081 19-May-2022 16:13:21 GBp 24 745.40 XLON xHaAWwvcsuS PEARSON PLC GB0006776081 19-May-2022 16:12:44 GBp 880 745.20 XLON xHaAWwvcsH$ PEARSON PLC GB0006776081 19-May-2022 16:12:44 GBp 244 745.20 XLON xHaAWwvcsHg PEARSON PLC GB0006776081 19-May-2022 16:12:44 GBp 550 745.20 XLON xHaAWwvcsHs PEARSON PLC GB0006776081 19-May-2022 16:12:10 GBp 933 745.20 XLON xHaAWwvctic PEARSON PLC GB0006776081 19-May-2022 16:10:54 GBp 1,136 745.20 XLON xHaAWwvctUt PEARSON PLC GB0006776081 19-May-2022 16:10:28 GBp 809 745.20 XLON xHaAWwvcqrO PEARSON PLC GB0006776081 19-May-2022 16:10:28 GBp 53 745.20 XLON xHaAWwvcqrQ PEARSON PLC GB0006776081 19-May-2022 16:10:28 GBp 331 745.20 XLON xHaAWwvcqrS PEARSON PLC GB0006776081 19-May-2022 16:10:17 GBp 300 745.20 XLON xHaAWwvcq@R PEARSON PLC GB0006776081 19-May-2022 16:10:17 GBp 448 745.20 XLON xHaAWwvcq@T PEARSON PLC GB0006776081 19-May-2022 16:10:17 GBp 461 745.20 XLON xHaAWwvcq@V PEARSON PLC GB0006776081 19-May-2022 16:10:02 GBp 880 745.00 XLON xHaAWwvcq2n PEARSON PLC GB0006776081 19-May-2022 16:09:33 GBp 470 744.40 XLON xHaAWwvcqTf PEARSON PLC GB0006776081 19-May-2022 16:09:33 GBp 30 744.40 XLON xHaAWwvcqTh PEARSON PLC GB0006776081 19-May-2022 16:09:12 GBp 409 744.00 XLON xHaAWwvcree PEARSON PLC GB0006776081 19-May-2022 16:09:12 GBp 577 744.00 XLON xHaAWwvcreg PEARSON PLC GB0006776081 19-May-2022 16:09:12 GBp 577 744.00 XLON xHaAWwvcrev PEARSON PLC GB0006776081 19-May-2022 16:08:52 GBp 565 744.00 XLON xHaAWwvcr$1 PEARSON PLC GB0006776081 19-May-2022 16:08:50 GBp 571 744.00 XLON xHaAWwvcr$N PEARSON PLC GB0006776081 19-May-2022 16:08:49 GBp 489 744.00 XLON xHaAWwvcr@1 PEARSON PLC GB0006776081 19-May-2022 16:08:49 GBp 448 744.00 XLON xHaAWwvcr@3 PEARSON PLC GB0006776081 19-May-2022 16:08:49 GBp 446 744.00 XLON xHaAWwvcr@5 PEARSON PLC GB0006776081 19-May-2022 16:08:31 GBp 210 744.00 XLON xHaAWwvcr6F PEARSON PLC GB0006776081 19-May-2022 16:08:31 GBp 448 744.00 XLON xHaAWwvcr6H PEARSON PLC GB0006776081 19-May-2022 16:07:44 GBp 880 744.00 XLON xHaAWwvcrO@ PEARSON PLC GB0006776081 19-May-2022 16:06:11 GBp 500 743.80 XLON xHaAWwvcoJy PEARSON PLC GB0006776081 19-May-2022 16:05:56 GBp 314 744.00 XLON xHaAWwvcoQN PEARSON PLC GB0006776081 19-May-2022 16:05:49 GBp 688 744.00 XLON xHaAWwvcpdN PEARSON PLC GB0006776081 19-May-2022 16:05:49 GBp 545 744.00 XLON xHaAWwvcpdQ PEARSON PLC GB0006776081 19-May-2022 16:05:49 GBp 790 744.00 XLON xHaAWwvcpdS PEARSON PLC GB0006776081 19-May-2022 16:05:47 GBp 187 744.40 XLON xHaAWwvcpZ3 PEARSON PLC GB0006776081 19-May-2022 16:05:37 GBp 490 744.20 XLON xHaAWwvcpeP PEARSON PLC GB0006776081 19-May-2022 16:05:37 GBp 650 744.20 XLON xHaAWwvcphf PEARSON PLC GB0006776081 19-May-2022 16:05:37 GBp 230 744.20 XLON xHaAWwvcphh PEARSON PLC GB0006776081 19-May-2022 16:05:25 GBp 880 744.20 XLON xHaAWwvcpmy PEARSON PLC GB0006776081 19-May-2022 16:04:26 GBp 431 744.20 XLON xHaAWwvcpQI PEARSON PLC GB0006776081 19-May-2022 16:04:26 GBp 448 744.20 XLON xHaAWwvcpQK PEARSON PLC GB0006776081 19-May-2022 16:04:26 GBp 11 744.20 XLON xHaAWwvcpQM PEARSON PLC GB0006776081 19-May-2022 16:04:26 GBp 480 744.00 XLON xHaAWwvcpQT PEARSON PLC GB0006776081 19-May-2022 16:04:26 GBp 400 744.00 XLON xHaAWwvcpQV PEARSON PLC GB0006776081 19-May-2022 16:04:00 GBp 199 744.20 XLON xHaAWwvcmzk PEARSON PLC GB0006776081 19-May-2022 16:04:00 GBp 199 744.20 XLON xHaAWwvcmzt PEARSON PLC GB0006776081 19-May-2022 16:03:56 GBp 880 744.20 XLON xHaAWwvcmvR PEARSON PLC GB0006776081 19-May-2022 16:03:11 GBp 464 744.20 XLON xHaAWwvcmJa PEARSON PLC GB0006776081 19-May-2022 16:03:11 GBp 448 744.20 XLON xHaAWwvcmJc PEARSON PLC GB0006776081 19-May-2022 16:02:59 GBp 162 744.20 XLON xHaAWwvcmRt PEARSON PLC GB0006776081 19-May-2022 16:02:54 GBp 231 744.40 XLON xHaAWwvcnbf PEARSON PLC GB0006776081 19-May-2022 16:02:54 GBp 268 744.20 XLON xHaAWwvcnbh PEARSON PLC GB0006776081 19-May-2022 16:02:54 GBp 550 744.20 XLON xHaAWwvcnbj PEARSON PLC GB0006776081 19-May-2022 16:02:54 GBp 188 744.20 XLON xHaAWwvcnbq PEARSON PLC GB0006776081 19-May-2022 16:02:54 GBp 22 744.20 XLON xHaAWwvcnbs PEARSON PLC GB0006776081 19-May-2022 16:02:54 GBp 670 744.20 XLON xHaAWwvcnbu PEARSON PLC GB0006776081 19-May-2022 16:02:32 GBp 400 744.40 XLON xHaAWwvcnir PEARSON PLC GB0006776081 19-May-2022 16:01:52 GBp 251 744.40 XLON xHaAWwvcn50 PEARSON PLC GB0006776081 19-May-2022 16:01:50 GBp 163 744.40 XLON xHaAWwvcn4h PEARSON PLC GB0006776081 19-May-2022 16:01:50 GBp 6 744.20 XLON xHaAWwvcn4j PEARSON PLC GB0006776081 19-May-2022 16:01:49 GBp 63 744.40 XLON xHaAWwvcn6j PEARSON PLC GB0006776081 19-May-2022 16:01:49 GBp 261 744.20 XLON xHaAWwvcn6l PEARSON PLC GB0006776081 19-May-2022 16:01:13 GBp 400 743.80 XLON xHaAWwvc@a1 PEARSON PLC GB0006776081 19-May-2022 16:00:16 GBp 394 743.60 XLON xHaAWwvc@uM PEARSON PLC GB0006776081 19-May-2022 16:00:16 GBp 13 743.80 XLON xHaAWwvc@uS PEARSON PLC GB0006776081 19-May-2022 16:00:16 GBp 144 743.80 XLON xHaAWwvc@xe PEARSON PLC GB0006776081 19-May-2022 16:00:16 GBp 1,103 743.80 XLON xHaAWwvc@xg PEARSON PLC GB0006776081 19-May-2022 16:00:16 GBp 51 743.80 XLON xHaAWwvc@xi PEARSON PLC GB0006776081 19-May-2022 16:00:16 GBp 550 743.80 XLON xHaAWwvc@xX PEARSON PLC GB0006776081 19-May-2022 15:59:18 GBp 311 743.60 XLON xHaAWwvc$rf PEARSON PLC GB0006776081 19-May-2022 15:59:18 GBp 94 743.60 XLON xHaAWwvc$rh PEARSON PLC GB0006776081 19-May-2022 15:59:18 GBp 820 743.60 XLON xHaAWwvc$ro PEARSON PLC GB0006776081 19-May-2022 15:59:03 GBp 318 743.80 XLON xHaAWwvc$y6 PEARSON PLC GB0006776081 19-May-2022 15:58:43 GBp 100 743.20 XLON xHaAWwvc$66 PEARSON PLC GB0006776081 19-May-2022 15:58:43 GBp 1,076 743.20 XLON xHaAWwvc$6D PEARSON PLC GB0006776081 19-May-2022 15:58:04 GBp 1,264 743.20 XLON xHaAWwvc$K$ PEARSON PLC GB0006776081 19-May-2022 15:58:04 GBp 325 743.20 XLON xHaAWwvc$Ks PEARSON PLC GB0006776081 19-May-2022 15:58:04 GBp 448 743.20 XLON xHaAWwvc$Ku PEARSON PLC GB0006776081 19-May-2022 15:57:05 GBp 928 743.20 XLON xHaAWwvcyfK PEARSON PLC GB0006776081 19-May-2022 15:57:05 GBp 1,005 743.20 XLON xHaAWwvcyfS PEARSON PLC GB0006776081 19-May-2022 15:57:05 GBp 346 743.20 XLON xHaAWwvcyfU PEARSON PLC GB0006776081 19-May-2022 15:56:08 GBp 826 743.20 XLON xHaAWwvcy3u PEARSON PLC GB0006776081 19-May-2022 15:56:08 GBp 350 743.20 XLON xHaAWwvcy3w PEARSON PLC GB0006776081 19-May-2022 15:55:01 GBp 346 742.80 XLON xHaAWwvczjZ PEARSON PLC GB0006776081 19-May-2022 15:55:01 GBp 308 742.80 XLON xHaAWwvczYS PEARSON PLC GB0006776081 19-May-2022 15:54:51 GBp 394 743.00 XLON xHaAWwvczhf PEARSON PLC GB0006776081 19-May-2022 15:54:48 GBp 701 743.20 XLON xHaAWwvczgj PEARSON PLC GB0006776081 19-May-2022 15:54:24 GBp 353 742.40 XLON xHaAWwvczxm PEARSON PLC GB0006776081 19-May-2022 15:54:24 GBp 47 742.40 XLON xHaAWwvczxo PEARSON PLC GB0006776081 19-May-2022 15:54:22 GBp 278 742.60 XLON xHaAWwvczwT PEARSON PLC GB0006776081 19-May-2022 15:54:22 GBp 403 742.80 XLON xHaAWwvczwV PEARSON PLC GB0006776081 19-May-2022 15:54:22 GBp 199 743.00 XLON xHaAWwvcz5g PEARSON PLC GB0006776081 19-May-2022 15:54:22 GBp 60 742.80 XLON xHaAWwvcz5X PEARSON PLC GB0006776081 19-May-2022 15:53:21 GBp 342 741.20 XLON xHaAWwvcwqu PEARSON PLC GB0006776081 19-May-2022 15:53:20 GBp 218 741.40 XLON xHaAWwvcwt0 PEARSON PLC GB0006776081 19-May-2022 15:53:20 GBp 272 741.40 XLON xHaAWwvcwt2 PEARSON PLC GB0006776081 19-May-2022 15:53:20 GBp 896 741.40 XLON xHaAWwvcwtC PEARSON PLC GB0006776081 19-May-2022 15:53:20 GBp 58 741.40 XLON xHaAWwvcwtE PEARSON PLC GB0006776081 19-May-2022 15:52:32 GBp 11 741.40 XLON xHaAWwvcw8W PEARSON PLC GB0006776081 19-May-2022 15:52:32 GBp 1,051 741.60 XLON xHaAWwvcw8Y PEARSON PLC GB0006776081 19-May-2022 15:52:32 GBp 218 741.40 XLON xHaAWwvcw9J PEARSON PLC GB0006776081 19-May-2022 15:52:32 GBp 231 741.40 XLON xHaAWwvcw9N PEARSON PLC GB0006776081 19-May-2022 15:52:08 GBp 1,464 741.60 XLON xHaAWwvcwIv PEARSON PLC GB0006776081 19-May-2022 15:52:03 GBp 82 741.80 XLON xHaAWwvcwPe PEARSON PLC GB0006776081 19-May-2022 15:52:03 GBp 136 741.80 XLON xHaAWwvcwPg PEARSON PLC GB0006776081 19-May-2022 15:51:57 GBp 300 741.80 XLON xHaAWwvcxbQ PEARSON PLC GB0006776081 19-May-2022 15:51:43 GBp 450 741.80 XLON xHaAWwvcxYY PEARSON PLC GB0006776081 19-May-2022 15:51:34 GBp 265 741.80 XLON xHaAWwvcxin PEARSON PLC GB0006776081 19-May-2022 15:51:25 GBp 154 741.80 XLON xHaAWwvcxkN PEARSON PLC GB0006776081 19-May-2022 15:51:11 GBp 546 741.80 XLON xHaAWwvcxsE PEARSON PLC GB0006776081 19-May-2022 15:51:11 GBp 334 741.80 XLON xHaAWwvcxsG PEARSON PLC GB0006776081 19-May-2022 15:50:10 GBp 616 741.80 XLON xHaAWwvcx81 PEARSON PLC GB0006776081 19-May-2022 15:50:10 GBp 198 742.00 XLON xHaAWwvcx83 PEARSON PLC GB0006776081 19-May-2022 15:50:10 GBp 691 742.00 XLON xHaAWwvcx85 PEARSON PLC GB0006776081 19-May-2022 15:50:06 GBp 1 742.00 XLON xHaAWwvcxA@ PEARSON PLC GB0006776081 19-May-2022 15:50:06 GBp 4 742.00 XLON xHaAWwvcxA0 PEARSON PLC GB0006776081 19-May-2022 15:49:07 GBp 352 741.80 XLON xHaAWwvcuhB PEARSON PLC GB0006776081 19-May-2022 15:49:07 GBp 400 741.80 XLON xHaAWwvcuhD PEARSON PLC GB0006776081 19-May-2022 15:48:46 GBp 145 742.40 XLON xHaAWwvcu$$ PEARSON PLC GB0006776081 19-May-2022 15:48:46 GBp 4 742.40 XLON xHaAWwvcu$1 PEARSON PLC GB0006776081 19-May-2022 15:48:46 GBp 125 742.00 XLON xHaAWwvcu$l PEARSON PLC GB0006776081 19-May-2022 15:48:46 GBp 15 742.00 XLON xHaAWwvcu$n PEARSON PLC GB0006776081 19-May-2022 15:48:46 GBp 567 742.00 XLON xHaAWwvcu$p PEARSON PLC GB0006776081 19-May-2022 15:48:46 GBp 1,629 742.20 XLON xHaAWwvcu$z PEARSON PLC GB0006776081 19-May-2022 15:48:23 GBp 173 742.40 XLON xHaAWwvcuCA PEARSON PLC GB0006776081 19-May-2022 15:48:15 GBp 240 742.60 XLON xHaAWwvcu8Q PEARSON PLC GB0006776081 19-May-2022 15:48:15 GBp 436 742.60 XLON xHaAWwvcuBW PEARSON PLC GB0006776081 19-May-2022 15:47:50 GBp 114 742.60 XLON xHaAWwvcuSb PEARSON PLC GB0006776081 19-May-2022 15:47:50 GBp 508 742.60 XLON xHaAWwvcuSd PEARSON PLC GB0006776081 19-May-2022 15:47:30 GBp 848 742.80 XLON xHaAWwvcvdt PEARSON PLC GB0006776081 19-May-2022 15:46:01 GBp 199 742.40 XLON xHaAWwvcv37 PEARSON PLC GB0006776081 19-May-2022 15:45:56 GBp 163 742.40 XLON xHaAWwvcvDp PEARSON PLC GB0006776081 19-May-2022 15:45:52 GBp 27 742.40 XLON xHaAWwvcvFa PEARSON PLC GB0006776081 19-May-2022 15:45:52 GBp 291 742.40 XLON xHaAWwvcvFc PEARSON PLC GB0006776081 19-May-2022 15:45:21 GBp 331 742.40 XLON xHaAWwvcvTc PEARSON PLC GB0006776081 19-May-2022 15:45:21 GBp 355 742.20 XLON xHaAWwvcvTp PEARSON PLC GB0006776081 19-May-2022 15:45:21 GBp 763 742.40 XLON xHaAWwvcvTt PEARSON PLC GB0006776081 19-May-2022 15:44:00 GBp 315 742.80 XLON xHaAWwvcc3t PEARSON PLC GB0006776081 19-May-2022 15:43:52 GBp 79 743.00 XLON xHaAWwvccEA PEARSON PLC GB0006776081 19-May-2022 15:43:52 GBp 132 743.00 XLON xHaAWwvccEC PEARSON PLC GB0006776081 19-May-2022 15:43:52 GBp 44 743.00 XLON xHaAWwvccEE PEARSON PLC GB0006776081 19-May-2022 15:43:22 GBp 18 743.00 XLON xHaAWwvccSO PEARSON PLC GB0006776081 19-May-2022 15:43:20 GBp 139 743.00 XLON xHaAWwvccU6 PEARSON PLC GB0006776081 19-May-2022 15:43:14 GBp 199 743.00 XLON xHaAWwvccQU PEARSON PLC GB0006776081 19-May-2022 15:42:58 GBp 166 743.20 XLON xHaAWwvcdje PEARSON PLC GB0006776081 19-May-2022 15:42:56 GBp 514 743.40 XLON xHaAWwvcdi3 PEARSON PLC GB0006776081 19-May-2022 15:42:56 GBp 245 743.40 XLON xHaAWwvcdis PEARSON PLC GB0006776081 19-May-2022 15:42:30 GBp 619 743.60 XLON xHaAWwvcdoq PEARSON PLC GB0006776081 19-May-2022 15:42:30 GBp 28 743.60 XLON xHaAWwvcdos PEARSON PLC GB0006776081 19-May-2022 15:42:17 GBp 3 743.80 XLON xHaAWwvcdwK PEARSON PLC GB0006776081 19-May-2022 15:41:58 GBp 152 743.60 XLON xHaAWwvcdFW PEARSON PLC GB0006776081 19-May-2022 15:41:58 GBp 748 743.60 XLON xHaAWwvcdCU PEARSON PLC GB0006776081 19-May-2022 15:40:21 GBp 264 743.60 XLON xHaAWwvcazv PEARSON PLC GB0006776081 19-May-2022 15:40:02 GBp 150 743.60 XLON xHaAWwvca3F PEARSON PLC GB0006776081 19-May-2022 15:40:02 GBp 36 743.60 XLON xHaAWwvca3H PEARSON PLC GB0006776081 19-May-2022 15:40:02 GBp 311 743.80 XLON xHaAWwvca3I PEARSON PLC GB0006776081 19-May-2022 15:40:02 GBp 713 744.00 XLON xHaAWwvca3K PEARSON PLC GB0006776081 19-May-2022 15:38:54 GBp 15 744.00 XLON xHaAWwvcbi1 PEARSON PLC GB0006776081 19-May-2022 15:38:54 GBp 334 744.20 XLON xHaAWwvcbi6 PEARSON PLC GB0006776081 19-May-2022 15:38:47 GBp 256 744.20 XLON xHaAWwvcbfQ PEARSON PLC GB0006776081 19-May-2022 15:38:37 GBp 38 744.40 XLON xHaAWwvcbmm PEARSON PLC GB0006776081 19-May-2022 15:38:37 GBp 362 744.40 XLON xHaAWwvcbmo PEARSON PLC GB0006776081 19-May-2022 15:38:11 GBp 334 744.40 XLON xHaAWwvcb46 PEARSON PLC GB0006776081 19-May-2022 15:38:06 GBp 544 744.60 XLON xHaAWwvcb3O PEARSON PLC GB0006776081 19-May-2022 15:37:26 GBp 532 744.60 XLON xHaAWwvcbU@ PEARSON PLC GB0006776081 19-May-2022 15:37:26 GBp 87 744.40 XLON xHaAWwvcbUy PEARSON PLC GB0006776081 19-May-2022 15:36:50 GBp 20 744.40 XLON xHaAWwvcYq1 PEARSON PLC GB0006776081 19-May-2022 15:36:50 GBp 550 744.40 XLON xHaAWwvcYq3 PEARSON PLC GB0006776081 19-May-2022 15:36:50 GBp 572 744.40 XLON xHaAWwvcYqA PEARSON PLC GB0006776081 19-May-2022 15:36:50 GBp 410 744.40 XLON xHaAWwvcYqC PEARSON PLC GB0006776081 19-May-2022 15:36:07 GBp 41 744.40 XLON xHaAWwvcY14 PEARSON PLC GB0006776081 19-May-2022 15:36:07 GBp 235 744.40 XLON xHaAWwvcY16 PEARSON PLC GB0006776081 19-May-2022 15:36:07 GBp 446 744.40 XLON xHaAWwvcY18 PEARSON PLC GB0006776081 19-May-2022 15:36:07 GBp 448 744.40 XLON xHaAWwvcY1A PEARSON PLC GB0006776081 19-May-2022 15:35:44 GBp 129 744.00 XLON xHaAWwvcYLm PEARSON PLC GB0006776081 19-May-2022 15:35:44 GBp 76 744.00 XLON xHaAWwvcYLo PEARSON PLC GB0006776081 19-May-2022 15:35:44 GBp 8 744.00 XLON xHaAWwvcYLq PEARSON PLC GB0006776081 19-May-2022 15:34:29 GBp 28 743.00 XLON xHaAWwvcZva PEARSON PLC GB0006776081 19-May-2022 15:33:59 GBp 63 742.80 XLON xHaAWwvcZH$ PEARSON PLC GB0006776081 19-May-2022 15:33:59 GBp 223 742.80 XLON xHaAWwvcZH1 PEARSON PLC GB0006776081 19-May-2022 15:33:08 GBp 233 743.40 XLON xHaAWwvcWhh PEARSON PLC GB0006776081 19-May-2022 15:33:08 GBp 25 743.60 XLON xHaAWwvcWhn PEARSON PLC GB0006776081 19-May-2022 15:33:08 GBp 368 743.60 XLON xHaAWwvcWhp PEARSON PLC GB0006776081 19-May-2022 15:33:07 GBp 133 743.80 XLON xHaAWwvcWhJ PEARSON PLC GB0006776081 19-May-2022 15:33:07 GBp 428 743.80 XLON xHaAWwvcWhH PEARSON PLC GB0006776081 19-May-2022 15:32:12 GBp 258 741.80 XLON xHaAWwvcWBW PEARSON PLC GB0006776081 19-May-2022 15:32:10 GBp 250 742.00 XLON xHaAWwvcWBE PEARSON PLC GB0006776081 19-May-2022 15:31:51 GBp 263 742.00 XLON xHaAWwvcWIE PEARSON PLC GB0006776081 19-May-2022 15:31:51 GBp 538 742.00 XLON xHaAWwvcWIP PEARSON PLC GB0006776081 19-May-2022 15:30:53 GBp 150 741.80 XLON xHaAWwvcXox PEARSON PLC GB0006776081 19-May-2022 15:30:47 GBp 150 742.00 XLON xHaAWwvcXy8 PEARSON PLC GB0006776081 19-May-2022 15:30:39 GBp 160 742.20 XLON xHaAWwvcXuw PEARSON PLC GB0006776081 19-May-2022 15:30:26 GBp 604 742.60 XLON xHaAWwvcX0x PEARSON PLC GB0006776081 19-May-2022 15:30:24 GBp 24 742.60 XLON xHaAWwvcX34 PEARSON PLC GB0006776081 19-May-2022 15:30:24 GBp 34 742.80 XLON xHaAWwvcX36 PEARSON PLC GB0006776081 19-May-2022 15:30:24 GBp 693 742.80 XLON xHaAWwvcX38 PEARSON PLC GB0006776081 19-May-2022 15:29:11 GBp 233 742.80 XLON xHaAWwvckzm PEARSON PLC GB0006776081 19-May-2022 15:29:00 GBp 205 742.80 XLON xHaAWwvckw8 PEARSON PLC GB0006776081 19-May-2022 15:29:00 GBp 383 742.80 XLON xHaAWwvckwV PEARSON PLC GB0006776081 19-May-2022 15:28:54 GBp 751 743.00 XLON xHaAWwvck0I PEARSON PLC GB0006776081 19-May-2022 15:27:40 GBp 156 743.20 XLON xHaAWwvclpa PEARSON PLC GB0006776081 19-May-2022 15:27:25 GBp 154 743.80 XLON xHaAWwvcl0n PEARSON PLC GB0006776081 19-May-2022 15:27:20 GBp 317 743.80 XLON xHaAWwvcl2S PEARSON PLC GB0006776081 19-May-2022 15:27:02 GBp 205 743.00 XLON xHaAWwvclSv PEARSON PLC GB0006776081 19-May-2022 15:26:48 GBp 204 743.40 XLON xHaAWwvcidE PEARSON PLC GB0006776081 19-May-2022 15:26:47 GBp 293 743.40 XLON xHaAWwvcidN PEARSON PLC GB0006776081 19-May-2022 15:26:44 GBp 574 743.60 XLON xHaAWwvciXp PEARSON PLC GB0006776081 19-May-2022 15:26:01 GBp 321 743.60 XLON xHaAWwvcixj PEARSON PLC GB0006776081 19-May-2022 15:26:01 GBp 733 743.80 XLON xHaAWwvcixl PEARSON PLC GB0006776081 19-May-2022 15:25:13 GBp 45 743.60 XLON xHaAWwvciML PEARSON PLC GB0006776081 19-May-2022 15:25:13 GBp 613 743.60 XLON xHaAWwvciMN PEARSON PLC GB0006776081 19-May-2022 15:24:05 GBp 288 743.60 XLON xHaAWwvcjo2 PEARSON PLC GB0006776081 19-May-2022 15:24:05 GBp 308 743.60 XLON xHaAWwvcjoA PEARSON PLC GB0006776081 19-May-2022 15:24:01 GBp 184 743.80 XLON xHaAWwvcj$G PEARSON PLC GB0006776081 19-May-2022 15:24:01 GBp 521 743.80 XLON xHaAWwvcj$I PEARSON PLC GB0006776081 19-May-2022 15:23:20 GBp 658 743.20 XLON xHaAWwvcjLW PEARSON PLC GB0006776081 19-May-2022 15:22:26 GBp 330 743.00 XLON xHaAWwvcgj2 PEARSON PLC GB0006776081 19-May-2022 15:21:45 GBp 385 743.00 XLON xHaAWwvcgvc PEARSON PLC GB0006776081 19-May-2022 15:21:45 GBp 818 743.20 XLON xHaAWwvcgve PEARSON PLC GB0006776081 19-May-2022 15:21:45 GBp 64 743.20 XLON xHaAWwvcgvg PEARSON PLC GB0006776081 19-May-2022 15:21:45 GBp 246 743.00 XLON xHaAWwvcg@l PEARSON PLC GB0006776081 19-May-2022 15:21:32 GBp 193 743.20 XLON xHaAWwvcg1m PEARSON PLC GB0006776081 19-May-2022 15:21:32 GBp 500 743.20 XLON xHaAWwvcg1o PEARSON PLC GB0006776081 19-May-2022 15:19:53 GBp 500 742.60 XLON xHaAWwvchyv PEARSON PLC GB0006776081 19-May-2022 15:19:48 GBp 904 742.80 XLON xHaAWwvchv4 PEARSON PLC GB0006776081 19-May-2022 15:18:25 GBp 499 742.40 XLON xHaAWwvceWq PEARSON PLC GB0006776081 19-May-2022 15:17:40 GBp 303 742.20 XLON xHaAWwvceuW PEARSON PLC GB0006776081 19-May-2022 15:17:34 GBp 371 742.20 XLON xHaAWwvce57 PEARSON PLC GB0006776081 19-May-2022 15:17:12 GBp 265 742.20 XLON xHaAWwvceFe PEARSON PLC GB0006776081 19-May-2022 15:17:02 GBp 439 742.20 XLON xHaAWwvceBZ PEARSON PLC GB0006776081 19-May-2022 15:16:16 GBp 15 742.00 XLON xHaAWwvcfin PEARSON PLC GB0006776081 19-May-2022 15:16:16 GBp 168 742.00 XLON xHaAWwvcfip PEARSON PLC GB0006776081 19-May-2022 15:16:16 GBp 264 742.20 XLON xHaAWwvcfir PEARSON PLC GB0006776081 19-May-2022 15:15:51 GBp 228 742.20 XLON xHaAWwvcfzp PEARSON PLC GB0006776081 19-May-2022 15:15:29 GBp 22 742.20 XLON xHaAWwvcf7B PEARSON PLC GB0006776081 19-May-2022 15:15:29 GBp 223 742.20 XLON xHaAWwvcf7D PEARSON PLC GB0006776081 19-May-2022 15:15:29 GBp 259 742.20 XLON xHaAWwvcf7I PEARSON PLC GB0006776081 19-May-2022 15:15:12 GBp 304 742.40 XLON xHaAWwvcf9@ PEARSON PLC GB0006776081 19-May-2022 15:15:10 GBp 253 742.60 XLON xHaAWwvcf8I PEARSON PLC GB0006776081 19-May-2022 15:15:10 GBp 187 742.60 XLON xHaAWwvcf8K PEARSON PLC GB0006776081 19-May-2022 15:14:14 GBp 69 742.00 XLON xHaAWwvcMhf PEARSON PLC GB0006776081 19-May-2022 15:14:14 GBp 219 742.00 XLON xHaAWwvcMhh PEARSON PLC GB0006776081 19-May-2022 15:14:02 GBp 257 741.80 XLON xHaAWwvcMnM PEARSON PLC GB0006776081 19-May-2022 15:14:02 GBp 88 741.80 XLON xHaAWwvcMnO PEARSON PLC GB0006776081 19-May-2022 15:14:02 GBp 495 742.00 XLON xHaAWwvcMnQ PEARSON PLC GB0006776081 19-May-2022 15:13:32 GBp 574 742.20 XLON xHaAWwvcM1s PEARSON PLC GB0006776081 19-May-2022 15:12:49 GBp 334 741.60 XLON xHaAWwvcMVe PEARSON PLC GB0006776081 19-May-2022 15:12:13 GBp 185 742.20 XLON xHaAWwvcNYS PEARSON PLC GB0006776081 19-May-2022 15:12:09 GBp 229 742.40 XLON xHaAWwvcNe0 PEARSON PLC GB0006776081 19-May-2022 15:12:04 GBp 350 742.40 XLON xHaAWwvcNrz PEARSON PLC GB0006776081 19-May-2022 15:11:24 GBp 310 742.60 XLON xHaAWwvcN6t PEARSON PLC GB0006776081 19-May-2022 15:11:18 GBp 96 742.80 XLON xHaAWwvcN0P PEARSON PLC GB0006776081 19-May-2022 15:11:18 GBp 142 742.80 XLON xHaAWwvcN0R PEARSON PLC GB0006776081 19-May-2022 15:11:07 GBp 371 742.60 XLON xHaAWwvcNEp PEARSON PLC GB0006776081 19-May-2022 15:10:27 GBp 18 742.40 XLON xHaAWwvcKYf PEARSON PLC GB0006776081 19-May-2022 15:10:27 GBp 95 742.40 XLON xHaAWwvcKYh PEARSON PLC GB0006776081 19-May-2022 15:10:27 GBp 303 742.60 XLON xHaAWwvcKYm PEARSON PLC GB0006776081 19-May-2022 15:09:45 GBp 287 743.40 XLON xHaAWwvcK5$ PEARSON PLC GB0006776081 19-May-2022 15:09:45 GBp 287 743.60 XLON xHaAWwvcK55 PEARSON PLC GB0006776081 19-May-2022 15:09:36 GBp 571 743.80 XLON xHaAWwvcK3b PEARSON PLC GB0006776081 19-May-2022 15:09:36 GBp 249 743.60 XLON xHaAWwvcK3Z PEARSON PLC GB0006776081 19-May-2022 15:08:53 GBp 362 743.60 XLON xHaAWwvcKO0 PEARSON PLC GB0006776081 19-May-2022 15:08:53 GBp 781 743.60 XLON xHaAWwvcKOB PEARSON PLC GB0006776081 19-May-2022 15:07:48 GBp 288 743.60 XLON xHaAWwvcL70 PEARSON PLC GB0006776081 19-May-2022 15:07:39 GBp 36 743.60 XLON xHaAWwvcL3d PEARSON PLC GB0006776081 19-May-2022 15:07:39 GBp 437 743.60 XLON xHaAWwvcL3f PEARSON PLC GB0006776081 19-May-2022 15:06:58 GBp 314 744.00 XLON xHaAWwvcLP5 PEARSON PLC GB0006776081 19-May-2022 15:06:47 GBp 266 744.20 XLON xHaAWwvcIXt PEARSON PLC GB0006776081 19-May-2022 15:06:47 GBp 35 744.20 XLON xHaAWwvcIXx PEARSON PLC GB0006776081 19-May-2022 15:06:46 GBp 665 744.20 XLON xHaAWwvcIWX PEARSON PLC GB0006776081 19-May-2022 15:06:18 GBp 633 744.20 XLON xHaAWwvcIs$ PEARSON PLC GB0006776081 19-May-2022 15:06:18 GBp 11 744.20 XLON xHaAWwvcIs1 PEARSON PLC GB0006776081 19-May-2022 15:06:18 GBp 448 744.20 XLON xHaAWwvcIs3 PEARSON PLC GB0006776081 19-May-2022 15:06:18 GBp 446 744.20 XLON xHaAWwvcIs5 PEARSON PLC GB0006776081 19-May-2022 15:06:18 GBp 646 744.00 XLON xHaAWwvcIs8 PEARSON PLC GB0006776081 19-May-2022 15:04:54 GBp 223 744.00 XLON xHaAWwvcJkK PEARSON PLC GB0006776081 19-May-2022 15:04:54 GBp 279 744.20 XLON xHaAWwvcJkM PEARSON PLC GB0006776081 19-May-2022 15:04:22 GBp 367 744.20 XLON xHaAWwvcJyz PEARSON PLC GB0006776081 19-May-2022 15:04:18 GBp 497 744.20 XLON xHaAWwvcJua PEARSON PLC GB0006776081 19-May-2022 15:02:14 GBp 224 744.20 XLON xHaAWwvcGIT PEARSON PLC GB0006776081 19-May-2022 15:02:14 GBp 389 744.40 XLON xHaAWwvcGIV PEARSON PLC GB0006776081 19-May-2022 15:02:11 GBp 429 744.60 XLON xHaAWwvcGSI PEARSON PLC GB0006776081 19-May-2022 15:02:11 GBp 71 744.60 XLON xHaAWwvcGSK PEARSON PLC GB0006776081 19-May-2022 15:01:34 GBp 147 744.80 XLON xHaAWwvcHoc PEARSON PLC GB0006776081 19-May-2022 15:01:34 GBp 68 744.80 XLON xHaAWwvcHoe PEARSON PLC GB0006776081 19-May-2022 15:01:34 GBp 68 744.80 XLON xHaAWwvcHog PEARSON PLC GB0006776081 19-May-2022 15:01:34 GBp 400 744.60 XLON xHaAWwvcHoi PEARSON PLC GB0006776081 19-May-2022 15:01:34 GBp 276 744.80 XLON xHaAWwvcHou PEARSON PLC GB0006776081 19-May-2022 15:01:34 GBp 7 744.80 XLON xHaAWwvcHow PEARSON PLC GB0006776081 19-May-2022 14:58:09 GBp 306 744.00 XLON xHaAWwvcVmp PEARSON PLC GB0006776081 19-May-2022 14:58:09 GBp 287 744.00 XLON xHaAWwvcVms PEARSON PLC GB0006776081 19-May-2022 14:57:28 GBp 65 742.80 XLON xHaAWwvcVL4 PEARSON PLC GB0006776081 19-May-2022 14:57:28 GBp 64 742.80 XLON xHaAWwvcVL6 PEARSON PLC GB0006776081 19-May-2022 14:57:28 GBp 106 742.80 XLON xHaAWwvcVL8 PEARSON PLC GB0006776081 19-May-2022 14:57:28 GBp 16 742.80 XLON xHaAWwvcVLA PEARSON PLC GB0006776081 19-May-2022 14:56:28 GBp 230 743.20 XLON xHaAWwvcS6F PEARSON PLC GB0006776081 19-May-2022 14:56:27 GBp 201 743.20 XLON xHaAWwvcS1N PEARSON PLC GB0006776081 19-May-2022 14:56:27 GBp 289 743.40 XLON xHaAWwvcS1P PEARSON PLC GB0006776081 19-May-2022 14:55:08 GBp 168 743.20 XLON xHaAWwvcT7x PEARSON PLC GB0006776081 19-May-2022 14:54:58 GBp 7 743.20 XLON xHaAWwvcTDE PEARSON PLC GB0006776081 19-May-2022 14:54:58 GBp 238 743.20 XLON xHaAWwvcTDG PEARSON PLC GB0006776081 19-May-2022 14:54:58 GBp 203 743.00 XLON xHaAWwvcTDP PEARSON PLC GB0006776081 19-May-2022 14:54:58 GBp 291 743.20 XLON xHaAWwvcTDR PEARSON PLC GB0006776081 19-May-2022 14:54:07 GBp 502 742.00 XLON xHaAWwvcQs1 PEARSON PLC GB0006776081 19-May-2022 14:53:22 GBp 498 742.00 XLON xHaAWwvcQKb PEARSON PLC GB0006776081 19-May-2022 14:51:12 GBp 335 741.20 XLON xHaAWwvcOlq PEARSON PLC GB0006776081 19-May-2022 14:50:21 GBp 288 741.80 XLON xHaAWwvcO9a PEARSON PLC GB0006776081 19-May-2022 14:50:21 GBp 340 741.80 XLON xHaAWwvcOEV PEARSON PLC GB0006776081 19-May-2022 14:49:19 GBp 265 742.20 XLON xHaAWwvcPzg PEARSON PLC GB0006776081 19-May-2022 14:48:36 GBp 176 741.40 XLON xHaAWwvcPJo PEARSON PLC GB0006776081 19-May-2022 14:48:34 GBp 257 741.60 XLON xHaAWwvcPT1 PEARSON PLC GB0006776081 19-May-2022 14:48:33 GBp 293 741.80 XLON xHaAWwvcPSm PEARSON PLC GB0006776081 19-May-2022 14:47:10 GBp 182 742.40 XLON xHaAWwvc6H5 PEARSON PLC GB0006776081 19-May-2022 14:47:09 GBp 263 742.60 XLON xHaAWwvc6Gq PEARSON PLC GB0006776081 19-May-2022 14:46:29 GBp 255 743.60 XLON xHaAWwvc7n@ PEARSON PLC GB0006776081 19-May-2022 14:46:14 GBp 295 743.60 XLON xHaAWwvc7x8 PEARSON PLC GB0006776081 19-May-2022 14:45:14 GBp 273 745.20 XLON xHaAWwvc4Zj PEARSON PLC GB0006776081 19-May-2022 14:44:47 GBp 231 746.00 XLON xHaAWwvc4xf PEARSON PLC GB0006776081 19-May-2022 14:44:36 GBp 313 746.00 XLON xHaAWwvc42A PEARSON PLC GB0006776081 19-May-2022 14:43:42 GBp 199 746.80 XLON xHaAWwvc5qU PEARSON PLC GB0006776081 19-May-2022 14:43:39 GBp 290 746.80 XLON xHaAWwvc5nP PEARSON PLC GB0006776081 19-May-2022 14:43:34 GBp 406 746.40 XLON xHaAWwvc5$c PEARSON PLC GB0006776081 19-May-2022 14:42:22 GBp 236 746.00 XLON xHaAWwvc2k$ PEARSON PLC GB0006776081 19-May-2022 14:41:39 GBp 77 747.20 XLON xHaAWwvc2E$ PEARSON PLC GB0006776081 19-May-2022 14:41:39 GBp 82 747.20 XLON xHaAWwvc2E1 PEARSON PLC GB0006776081 19-May-2022 14:41:39 GBp 10 747.20 XLON xHaAWwvc2E6 PEARSON PLC GB0006776081 19-May-2022 14:41:39 GBp 199 747.40 XLON xHaAWwvc2E8 PEARSON PLC GB0006776081 19-May-2022 14:41:32 GBp 350 747.20 XLON xHaAWwvc2K2 PEARSON PLC GB0006776081 19-May-2022 14:40:12 GBp 316 747.80 XLON xHaAWwvc3DK PEARSON PLC GB0006776081 19-May-2022 14:40:06 GBp 395 748.00 XLON xHaAWwvc39P PEARSON PLC GB0006776081 19-May-2022 14:39:47 GBp 40 747.80 XLON xHaAWwvc3Uy PEARSON PLC GB0006776081 19-May-2022 14:38:47 GBp 282 748.40 XLON xHaAWwvc03F PEARSON PLC GB0006776081 19-May-2022 14:38:45 GBp 284 748.60 XLON xHaAWwvc0CC PEARSON PLC GB0006776081 19-May-2022 14:37:51 GBp 199 748.20 XLON xHaAWwvc1Zu PEARSON PLC GB0006776081 19-May-2022 14:37:47 GBp 318 748.40 XLON xHaAWwvc1iB PEARSON PLC GB0006776081 19-May-2022 14:37:47 GBp 301 748.20 XLON xHaAWwvc1im PEARSON PLC GB0006776081 19-May-2022 14:36:45 GBp 264 747.80 XLON xHaAWwvc1Hu PEARSON PLC GB0006776081 19-May-2022 14:36:40 GBp 214 748.00 XLON xHaAWwvc1Tb PEARSON PLC GB0006776081 19-May-2022 14:36:40 GBp 122 748.00 XLON xHaAWwvc1Td PEARSON PLC GB0006776081 19-May-2022 14:35:42 GBp 302 748.00 XLON xHaAWwvcEEg PEARSON PLC GB0006776081 19-May-2022 14:35:42 GBp 46 748.00 XLON xHaAWwvcEEi PEARSON PLC GB0006776081 19-May-2022 14:34:43 GBp 199 747.80 XLON xHaAWwvcF$O PEARSON PLC GB0006776081 19-May-2022 14:34:43 GBp 266 747.60 XLON xHaAWwvcF$V PEARSON PLC GB0006776081 19-May-2022 14:34:24 GBp 299 747.80 XLON xHaAWwvcF1K PEARSON PLC GB0006776081 19-May-2022 14:34:16 GBp 399 747.80 XLON xHaAWwvcFEF PEARSON PLC GB0006776081 19-May-2022 14:34:15 GBp 338 747.60 XLON xHaAWwvcFB2 PEARSON PLC GB0006776081 19-May-2022 14:34:15 GBp 101 747.80 XLON xHaAWwvcFBn PEARSON PLC GB0006776081 19-May-2022 14:33:21 GBp 199 747.80 XLON xHaAWwvcC$o PEARSON PLC GB0006776081 19-May-2022 14:32:29 GBp 378 747.40 XLON xHaAWwvcDa8 PEARSON PLC GB0006776081 19-May-2022 14:32:29 GBp 360 747.60 XLON xHaAWwvcDaA PEARSON PLC GB0006776081 19-May-2022 14:32:29 GBp 112 747.60 XLON xHaAWwvcDaC PEARSON PLC GB0006776081 19-May-2022 14:32:28 GBp 250 747.80 XLON xHaAWwvcDdV PEARSON PLC GB0006776081 19-May-2022 14:32:11 GBp 273 748.00 XLON xHaAWwvcDqF PEARSON PLC GB0006776081 19-May-2022 14:32:11 GBp 377 747.80 XLON xHaAWwvcDqN PEARSON PLC GB0006776081 19-May-2022 14:30:24 GBp 199 746.60 XLON xHaAWwvcAAj PEARSON PLC GB0006776081 19-May-2022 14:30:11 GBp 160 747.20 XLON xHaAWwvcAS2 PEARSON PLC GB0006776081 19-May-2022 14:30:11 GBp 229 747.40 XLON xHaAWwvcAS4 PEARSON PLC GB0006776081 19-May-2022 14:30:04 GBp 440 747.60 XLON xHaAWwvcBcQ PEARSON PLC GB0006776081 19-May-2022 14:29:58 GBp 512 747.60 XLON xHaAWwvcBgP PEARSON PLC GB0006776081 19-May-2022 14:29:58 GBp 356 747.60 XLON xHaAWwvcBrZ PEARSON PLC GB0006776081 19-May-2022 14:26:12 GBp 299 747.40 XLON xHaAWwvc9dL PEARSON PLC GB0006776081 19-May-2022 14:24:53 GBp 241 747.60 XLON xHaAWwvc9JR PEARSON PLC GB0006776081 19-May-2022 14:23:57 GBp 238 747.80 XLON xHaAWwvdsrR PEARSON PLC GB0006776081 19-May-2022 14:22:53 GBp 198 747.80 XLON xHaAWwvdsB5 PEARSON PLC GB0006776081 19-May-2022 14:22:53 GBp 284 748.00 XLON xHaAWwvdsB7 PEARSON PLC GB0006776081 19-May-2022 14:20:34 GBp 241 748.20 XLON xHaAWwvdtKJ PEARSON PLC GB0006776081 19-May-2022 14:19:42 GBp 249 748.20 XLON xHaAWwvdqYw PEARSON PLC GB0006776081 19-May-2022 14:19:11 GBp 207 748.20 XLON xHaAWwvdqmw PEARSON PLC GB0006776081 19-May-2022 14:19:10 GBp 298 748.40 XLON xHaAWwvdqpk PEARSON PLC GB0006776081 19-May-2022 14:16:52 GBp 209 748.20 XLON xHaAWwvdrtA PEARSON PLC GB0006776081 19-May-2022 14:15:59 GBp 138 749.00 XLON xHaAWwvdrAX PEARSON PLC GB0006776081 19-May-2022 14:15:59 GBp 343 749.00 XLON xHaAWwvdrAZ PEARSON PLC GB0006776081 19-May-2022 14:15:59 GBp 199 749.00 XLON xHaAWwvdrBG PEARSON PLC GB0006776081 19-May-2022 14:15:59 GBp 335 748.80 XLON xHaAWwvdrBV PEARSON PLC GB0006776081 19-May-2022 14:13:47 GBp 591 749.20 XLON xHaAWwvdoLg PEARSON PLC GB0006776081 19-May-2022 14:13:41 GBp 258 749.20 XLON xHaAWwvdoMt PEARSON PLC GB0006776081 19-May-2022 14:12:51 GBp 286 748.40 XLON xHaAWwvdpsj PEARSON PLC GB0006776081 19-May-2022 14:12:51 GBp 14 748.60 XLON xHaAWwvdpsW PEARSON PLC GB0006776081 19-May-2022 14:12:51 GBp 448 748.60 XLON xHaAWwvdpsY PEARSON PLC GB0006776081 19-May-2022 14:11:03 GBp 19 748.60 XLON xHaAWwvdmXA PEARSON PLC GB0006776081 19-May-2022 14:11:03 GBp 221 748.60 XLON xHaAWwvdmXC PEARSON PLC GB0006776081 19-May-2022 14:11:03 GBp 141 748.60 XLON xHaAWwvdmXv PEARSON PLC GB0006776081 19-May-2022 14:11:03 GBp 8 748.60 XLON xHaAWwvdmXx PEARSON PLC GB0006776081 19-May-2022 14:09:11 GBp 68 747.80 XLON xHaAWwvdna@ PEARSON PLC GB0006776081 19-May-2022 14:09:11 GBp 189 747.80 XLON xHaAWwvdna8 PEARSON PLC GB0006776081 19-May-2022 14:09:11 GBp 102 747.80 XLON xHaAWwvdnaA PEARSON PLC GB0006776081 19-May-2022 14:09:11 GBp 190 747.80 XLON xHaAWwvdnaR PEARSON PLC GB0006776081 19-May-2022 14:09:11 GBp 188 747.60 XLON xHaAWwvdnaU PEARSON PLC GB0006776081 19-May-2022 14:09:11 GBp 730 747.80 XLON xHaAWwvdnau PEARSON PLC GB0006776081 19-May-2022 14:09:11 GBp 157 747.80 XLON xHaAWwvdnaw PEARSON PLC GB0006776081 19-May-2022 14:09:11 GBp 68 747.80 XLON xHaAWwvdnay PEARSON PLC GB0006776081 19-May-2022 14:09:11 GBp 11 747.60 XLON xHaAWwvdndW PEARSON PLC GB0006776081 19-May-2022 14:09:11 GBp 287 747.80 XLON xHaAWwvdndY PEARSON PLC GB0006776081 19-May-2022 14:04:12 GBp 240 748.00 XLON xHaAWwvd$i8 PEARSON PLC GB0006776081 19-May-2022 14:03:47 GBp 337 748.00 XLON xHaAWwvd$oE PEARSON PLC GB0006776081 19-May-2022 14:03:41 GBp 439 748.20 XLON xHaAWwvd$$$ PEARSON PLC GB0006776081 19-May-2022 14:03:32 GBp 396 748.60 XLON xHaAWwvd$wI PEARSON PLC GB0006776081 19-May-2022 14:03:32 GBp 448 748.60 XLON xHaAWwvd$wK PEARSON PLC GB0006776081 19-May-2022 14:01:55 GBp 286 747.80 XLON xHaAWwvdyYE PEARSON PLC GB0006776081 19-May-2022 14:01:55 GBp 285 747.80 XLON xHaAWwvdyYV PEARSON PLC GB0006776081 19-May-2022 13:59:55 GBp 284 747.80 XLON xHaAWwvdyPr PEARSON PLC GB0006776081 19-May-2022 13:58:10 GBp 492 748.00 XLON xHaAWwvdzF5 PEARSON PLC GB0006776081 19-May-2022 13:57:57 GBp 311 748.20 XLON xHaAWwvdzKC PEARSON PLC GB0006776081 19-May-2022 13:55:36 GBp 305 748.00 XLON xHaAWwvdwJC PEARSON PLC GB0006776081 19-May-2022 13:55:36 GBp 471 748.00 XLON xHaAWwvdwJN PEARSON PLC GB0006776081 19-May-2022 13:54:58 GBp 230 748.20 XLON xHaAWwvdxjc PEARSON PLC GB0006776081 19-May-2022 13:54:58 GBp 68 748.20 XLON xHaAWwvdxje PEARSON PLC GB0006776081 19-May-2022 13:54:58 GBp 242 748.20 XLON xHaAWwvdxjW PEARSON PLC GB0006776081 19-May-2022 13:53:11 GBp 474 747.80 XLON xHaAWwvdxH0 PEARSON PLC GB0006776081 19-May-2022 13:53:11 GBp 283 747.80 XLON xHaAWwvdxH9 PEARSON PLC GB0006776081 19-May-2022 13:48:50 GBp 217 747.60 XLON xHaAWwvdvT$ PEARSON PLC GB0006776081 19-May-2022 13:48:50 GBp 288 747.60 XLON xHaAWwvdvT2 PEARSON PLC GB0006776081 19-May-2022 13:48:16 GBp 274 747.80 XLON xHaAWwvdcWM PEARSON PLC GB0006776081 19-May-2022 13:48:16 GBp 394 748.00 XLON xHaAWwvdcWT PEARSON PLC GB0006776081 19-May-2022 13:48:07 GBp 796 748.00 XLON xHaAWwvdckQ PEARSON PLC GB0006776081 19-May-2022 13:47:12 GBp 397 748.00 XLON xHaAWwvdcF1 PEARSON PLC GB0006776081 19-May-2022 13:47:12 GBp 400 747.80 XLON xHaAWwvdcF3 PEARSON PLC GB0006776081 19-May-2022 13:47:12 GBp 349 747.80 XLON xHaAWwvdcF9 PEARSON PLC GB0006776081 19-May-2022 13:47:12 GBp 300 747.80 XLON xHaAWwvdcFB PEARSON PLC GB0006776081 19-May-2022 13:47:12 GBp 286 747.60 XLON xHaAWwvdcFV PEARSON PLC GB0006776081 19-May-2022 13:45:51 GBp 42 748.60 XLON xHaAWwvddj1 PEARSON PLC GB0006776081 19-May-2022 13:45:51 GBp 448 748.60 XLON xHaAWwvddj3 PEARSON PLC GB0006776081 19-May-2022 13:45:51 GBp 199 748.40 XLON xHaAWwvddjD PEARSON PLC GB0006776081 19-May-2022 13:45:51 GBp 287 748.60 XLON xHaAWwvddjF PEARSON PLC GB0006776081 19-May-2022 13:45:51 GBp 342 748.40 XLON xHaAWwvddjs PEARSON PLC GB0006776081 19-May-2022 13:43:21 GBp 326 748.40 XLON xHaAWwvdabg PEARSON PLC GB0006776081 19-May-2022 13:43:21 GBp 4 748.60 XLON xHaAWwvdabi PEARSON PLC GB0006776081 19-May-2022 13:43:21 GBp 195 748.60 XLON xHaAWwvdabk PEARSON PLC GB0006776081 19-May-2022 13:41:44 GBp 241 748.00 XLON xHaAWwvda3s PEARSON PLC GB0006776081 19-May-2022 13:41:22 GBp 543 748.00 XLON xHaAWwvdaKv PEARSON PLC GB0006776081 19-May-2022 13:39:14 GBp 229 748.40 XLON xHaAWwvdb7n PEARSON PLC GB0006776081 19-May-2022 13:39:14 GBp 333 748.60 XLON xHaAWwvdb7p PEARSON PLC GB0006776081 19-May-2022 13:39:11 GBp 304 748.80 XLON xHaAWwvdb68 PEARSON PLC GB0006776081 19-May-2022 13:38:17 GBp 27 749.20 XLON xHaAWwvdbTJ PEARSON PLC GB0006776081 19-May-2022 13:38:17 GBp 102 749.20 XLON xHaAWwvdbTL PEARSON PLC GB0006776081 19-May-2022 13:38:17 GBp 550 749.20 XLON xHaAWwvdbTN PEARSON PLC GB0006776081 19-May-2022 13:37:59 GBp 436 749.20 XLON xHaAWwvdYav PEARSON PLC GB0006776081 19-May-2022 13:37:59 GBp 287 749.00 XLON xHaAWwvdYay PEARSON PLC GB0006776081 19-May-2022 13:35:35 GBp 487 749.00 XLON xHaAWwvdYPH PEARSON PLC GB0006776081 19-May-2022 13:35:11 GBp 177 749.40 XLON xHaAWwvdZXD PEARSON PLC GB0006776081 19-May-2022 13:35:11 GBp 400 749.40 XLON xHaAWwvdZXF PEARSON PLC GB0006776081 19-May-2022 13:35:11 GBp 413 749.40 XLON xHaAWwvdZXH PEARSON PLC GB0006776081 19-May-2022 13:35:11 GBp 409 749.40 XLON xHaAWwvdZXV PEARSON PLC GB0006776081 19-May-2022 13:33:55 GBp 68 749.00 XLON xHaAWwvdZ7T PEARSON PLC GB0006776081 19-May-2022 13:33:21 GBp 200 749.00 XLON xHaAWwvdZKu PEARSON PLC GB0006776081 19-May-2022 13:33:18 GBp 289 749.00 XLON xHaAWwvdZN2 PEARSON PLC GB0006776081 19-May-2022 13:33:10 GBp 146 749.00 XLON xHaAWwvdZT9 PEARSON PLC GB0006776081 19-May-2022 13:33:10 GBp 140 749.00 XLON xHaAWwvdZTB PEARSON PLC GB0006776081 19-May-2022 13:31:14 GBp 96 749.00 XLON xHaAWwvdWBC PEARSON PLC GB0006776081 19-May-2022 13:31:14 GBp 102 749.00 XLON xHaAWwvdWBE PEARSON PLC GB0006776081 19-May-2022 13:31:14 GBp 286 749.20 XLON xHaAWwvdWBG PEARSON PLC GB0006776081 19-May-2022 13:29:26 GBp 348 749.40 XLON xHaAWwvdX4F PEARSON PLC GB0006776081 19-May-2022 13:28:50 GBp 706 749.40 XLON xHaAWwvdXAl PEARSON PLC GB0006776081 19-May-2022 13:28:50 GBp 390 749.40 XLON xHaAWwvdXAn PEARSON PLC GB0006776081 19-May-2022 13:24:31 GBp 282 748.80 XLON xHaAWwvdlpn PEARSON PLC GB0006776081 19-May-2022 13:24:31 GBp 406 749.00 XLON xHaAWwvdlpp PEARSON PLC GB0006776081 19-May-2022 13:24:31 GBp 326 749.20 XLON xHaAWwvdlpv PEARSON PLC GB0006776081 19-May-2022 13:24:31 GBp 3 749.20 XLON xHaAWwvdlpx PEARSON PLC GB0006776081 19-May-2022 13:24:31 GBp 14 749.20 XLON xHaAWwvdlpz PEARSON PLC GB0006776081 19-May-2022 13:21:43 GBp 328 749.80 XLON xHaAWwvdipC PEARSON PLC GB0006776081 19-May-2022 13:14:30 GBp 303 750.00 XLON xHaAWwvdhdU PEARSON PLC GB0006776081 19-May-2022 13:13:26 GBp 435 750.00 XLON xHaAWwvdh$b PEARSON PLC GB0006776081 19-May-2022 12:47:38 GBp 256 749.60 XLON xHaAWwvdGE@ PEARSON PLC GB0006776081 19-May-2022 12:47:38 GBp 205 749.60 XLON xHaAWwvdGEy PEARSON PLC GB0006776081 19-May-2022 12:45:40 GBp 95 749.40 XLON xHaAWwvdH@r PEARSON PLC GB0006776081 19-May-2022 12:45:40 GBp 234 749.60 XLON xHaAWwvdH@t PEARSON PLC GB0006776081 19-May-2022 12:43:57 GBp 160 749.80 XLON xHaAWwvdHR@ PEARSON PLC GB0006776081 19-May-2022 12:43:56 GBp 234 750.00 XLON xHaAWwvdHQx PEARSON PLC GB0006776081 19-May-2022 12:43:56 GBp 444 750.00 XLON xHaAWwvdHQ5 PEARSON PLC GB0006776081 19-May-2022 12:26:09 GBp 303 750.00 XLON xHaAWwvdOaf PEARSON PLC GB0006776081 19-May-2022 12:25:48 GBp 148 750.00 XLON xHaAWwvdOYJ PEARSON PLC GB0006776081 19-May-2022 12:24:18 GBp 195 749.40 XLON xHaAWwvdOCb PEARSON PLC GB0006776081 19-May-2022 12:24:18 GBp 295 749.20 XLON xHaAWwvdOCe PEARSON PLC GB0006776081 19-May-2022 12:24:18 GBp 424 749.40 XLON xHaAWwvdOCk PEARSON PLC GB0006776081 19-May-2022 12:23:33 GBp 188 749.60 XLON xHaAWwvdOOT PEARSON PLC GB0006776081 19-May-2022 12:23:33 GBp 71 749.60 XLON xHaAWwvdOOV PEARSON PLC GB0006776081 19-May-2022 12:23:03 GBp 448 749.60 XLON xHaAWwvdPYG PEARSON PLC GB0006776081 19-May-2022 12:23:03 GBp 66 749.60 XLON xHaAWwvdPYI PEARSON PLC GB0006776081 19-May-2022 12:22:55 GBp 248 749.60 XLON xHaAWwvdPkz PEARSON PLC GB0006776081 19-May-2022 12:21:54 GBp 433 749.40 XLON xHaAWwvdP7t PEARSON PLC GB0006776081 19-May-2022 12:20:12 GBp 235 749.00 XLON xHaAWwvd6rH PEARSON PLC GB0006776081 19-May-2022 12:20:12 GBp 417 749.00 XLON xHaAWwvd6rK PEARSON PLC GB0006776081 19-May-2022 12:19:01 GBp 425 749.20 XLON xHaAWwvd69a PEARSON PLC GB0006776081 19-May-2022 12:17:51 GBp 371 749.20 XLON xHaAWwvd7fb PEARSON PLC GB0006776081 19-May-2022 12:16:06 GBp 410 749.20 XLON xHaAWwvd7Ia PEARSON PLC GB0006776081 19-May-2022 12:16:06 GBp 90 749.00 XLON xHaAWwvd7IW PEARSON PLC GB0006776081 19-May-2022 12:16:06 GBp 150 749.00 XLON xHaAWwvd7IY PEARSON PLC GB0006776081 19-May-2022 12:16:06 GBp 340 749.20 XLON xHaAWwvd7JM PEARSON PLC GB0006776081 19-May-2022 12:13:21 GBp 77 748.80 XLON xHaAWwvd4TH PEARSON PLC GB0006776081 19-May-2022 12:13:21 GBp 264 749.00 XLON xHaAWwvd4TJ PEARSON PLC GB0006776081 19-May-2022 12:12:43 GBp 197 749.20 XLON xHaAWwvd5Yf PEARSON PLC GB0006776081 19-May-2022 12:11:48 GBp 98 749.40 XLON xHaAWwvd5um PEARSON PLC GB0006776081 19-May-2022 12:11:48 GBp 124 749.40 XLON xHaAWwvd5uo PEARSON PLC GB0006776081 19-May-2022 12:11:48 GBp 448 749.40 XLON xHaAWwvd5uq PEARSON PLC GB0006776081 19-May-2022 12:11:48 GBp 226 749.20 XLON xHaAWwvd5ux PEARSON PLC GB0006776081 19-May-2022 12:09:51 GBp 228 749.00 XLON xHaAWwvd2W1 PEARSON PLC GB0006776081 19-May-2022 12:09:51 GBp 221 749.00 XLON xHaAWwvd2W3 PEARSON PLC GB0006776081 19-May-2022 12:08:34 GBp 239 749.00 XLON xHaAWwvd242 PEARSON PLC GB0006776081 19-May-2022 12:08:34 GBp 248 749.20 XLON xHaAWwvd248 PEARSON PLC GB0006776081 19-May-2022 12:05:50 GBp 192 750.00 XLON xHaAWwvd37X PEARSON PLC GB0006776081 19-May-2022 12:05:16 GBp 283 749.80 XLON xHaAWwvd3L9 PEARSON PLC GB0006776081 19-May-2022 12:05:16 GBp 406 750.00 XLON xHaAWwvd3LB PEARSON PLC GB0006776081 19-May-2022 11:55:43 GBp 217 750.00 XLON xHaAWwvdFeX PEARSON PLC GB0006776081 19-May-2022 11:50:45 GBp 361 750.00 XLON xHaAWwvdCMK PEARSON PLC GB0006776081 19-May-2022 11:45:52 GBp 355 749.40 XLON xHaAWwvdACe PEARSON PLC GB0006776081 19-May-2022 11:44:13 GBp 730 748.80 XLON xHaAWwvdBy4 PEARSON PLC GB0006776081 19-May-2022 11:44:13 GBp 48 748.80 XLON xHaAWwvdBy6 PEARSON PLC GB0006776081 19-May-2022 11:43:10 GBp 901 748.80 XLON xHaAWwvdBPg PEARSON PLC GB0006776081 19-May-2022 11:43:10 GBp 901 748.80 XLON xHaAWwvdBPi PEARSON PLC GB0006776081 19-May-2022 11:40:58 GBp 358 748.60 XLON xHaAWwvd8HP PEARSON PLC GB0006776081 19-May-2022 11:36:21 GBp 356 748.20 XLON xHaAWwvWs1X PEARSON PLC GB0006776081 19-May-2022 11:34:00 GBp 417 748.60 XLON xHaAWwvWty9 PEARSON PLC GB0006776081 19-May-2022 11:34:00 GBp 210 748.60 XLON xHaAWwvWtyH PEARSON PLC GB0006776081 19-May-2022 11:34:00 GBp 291 748.40 XLON xHaAWwvWtyz PEARSON PLC GB0006776081 19-May-2022 11:34:00 GBp 199 748.20 XLON xHaAWwvWtzR PEARSON PLC GB0006776081 19-May-2022 11:33:21 GBp 185 749.00 XLON xHaAWwvWtCo PEARSON PLC GB0006776081 19-May-2022 11:33:21 GBp 146 749.00 XLON xHaAWwvWtCq PEARSON PLC GB0006776081 19-May-2022 11:33:21 GBp 475 749.20 XLON xHaAWwvWtCs PEARSON PLC GB0006776081 19-May-2022 11:31:26 GBp 728 749.60 XLON xHaAWwvWqmX PEARSON PLC GB0006776081 19-May-2022 11:28:42 GBp 219 749.40 XLON xHaAWwvWreI PEARSON PLC GB0006776081 19-May-2022 11:28:29 GBp 750 749.60 XLON xHaAWwvWrrS PEARSON PLC GB0006776081 19-May-2022 11:28:29 GBp 1 749.60 XLON xHaAWwvWrrU PEARSON PLC GB0006776081 19-May-2022 11:26:57 GBp 755 749.60 XLON xHaAWwvWrAI PEARSON PLC GB0006776081 19-May-2022 11:26:57 GBp 509 749.60 XLON xHaAWwvWrAO PEARSON PLC GB0006776081 19-May-2022 11:26:09 GBp 702 749.40 XLON xHaAWwvWrV7 PEARSON PLC GB0006776081 19-May-2022 11:26:09 GBp 431 749.40 XLON xHaAWwvWrVB PEARSON PLC GB0006776081 19-May-2022 11:26:09 GBp 68 749.40 XLON xHaAWwvWrVD PEARSON PLC GB0006776081 19-May-2022 11:26:09 GBp 78 749.40 XLON xHaAWwvWrVF PEARSON PLC GB0006776081 19-May-2022 11:20:02 GBp 282 749.00 XLON xHaAWwvWpUo PEARSON PLC GB0006776081 19-May-2022 11:19:57 GBp 14 749.00 XLON xHaAWwvWpOO PEARSON PLC GB0006776081 19-May-2022 11:19:57 GBp 408 749.00 XLON xHaAWwvWpOQ PEARSON PLC GB0006776081 19-May-2022 11:19:19 GBp 269 749.20 XLON xHaAWwvWmla PEARSON PLC GB0006776081 19-May-2022 11:19:19 GBp 225 749.20 XLON xHaAWwvWmlg PEARSON PLC GB0006776081 19-May-2022 11:18:17 GBp 276 748.80 XLON xHaAWwvWm5s PEARSON PLC GB0006776081 19-May-2022 11:18:17 GBp 122 749.00 XLON xHaAWwvWm5u PEARSON PLC GB0006776081 19-May-2022 11:18:17 GBp 273 749.00 XLON xHaAWwvWm5w PEARSON PLC GB0006776081 19-May-2022 11:17:42 GBp 400 749.00 XLON xHaAWwvWm8B PEARSON PLC GB0006776081 19-May-2022 11:17:42 GBp 37 749.00 XLON xHaAWwvWm8D PEARSON PLC GB0006776081 19-May-2022 11:17:42 GBp 471 749.00 XLON xHaAWwvWm8F PEARSON PLC GB0006776081 19-May-2022 11:17:42 GBp 51 749.00 XLON xHaAWwvWm8K PEARSON PLC GB0006776081 19-May-2022 11:17:42 GBp 316 749.00 XLON xHaAWwvWm8M PEARSON PLC GB0006776081 19-May-2022 11:17:42 GBp 192 749.00 XLON xHaAWwvWmBg PEARSON PLC GB0006776081 19-May-2022 11:17:42 GBp 550 748.80 XLON xHaAWwvWmBi PEARSON PLC GB0006776081 19-May-2022 11:17:42 GBp 471 748.80 XLON xHaAWwvWmBk PEARSON PLC GB0006776081 19-May-2022 11:17:42 GBp 218 748.80 XLON xHaAWwvWmBr PEARSON PLC GB0006776081 19-May-2022 11:12:11 GBp 216 748.40 XLON xHaAWwvW@i0 PEARSON PLC GB0006776081 19-May-2022 11:12:11 GBp 437 748.40 XLON xHaAWwvW@iq PEARSON PLC GB0006776081 19-May-2022 11:12:11 GBp 218 748.40 XLON xHaAWwvW@iW PEARSON PLC GB0006776081 19-May-2022 11:09:37 GBp 363 748.40 XLON xHaAWwvW@Sw PEARSON PLC GB0006776081 19-May-2022 11:06:45 GBp 442 748.40 XLON xHaAWwvW$Gd PEARSON PLC GB0006776081 19-May-2022 11:04:49 GBp 295 748.40 XLON xHaAWwvWypH PEARSON PLC GB0006776081 19-May-2022 11:04:40 GBp 469 748.60 XLON xHaAWwvWyyb PEARSON PLC GB0006776081 19-May-2022 11:03:40 GBp 199 748.60 XLON xHaAWwvWy8z PEARSON PLC GB0006776081 19-May-2022 11:03:39 GBp 292 748.60 XLON xHaAWwvWy82 PEARSON PLC GB0006776081 19-May-2022 11:03:39 GBp 421 748.80 XLON xHaAWwvWy87 PEARSON PLC GB0006776081 19-May-2022 11:01:56 GBp 273 749.00 XLON xHaAWwvWzif PEARSON PLC GB0006776081 19-May-2022 11:01:56 GBp 272 749.00 XLON xHaAWwvWzih PEARSON PLC GB0006776081 19-May-2022 11:01:56 GBp 446 749.00 XLON xHaAWwvWzij PEARSON PLC GB0006776081 19-May-2022 11:00:48 GBp 231 747.60 XLON xHaAWwvWzzA PEARSON PLC GB0006776081 19-May-2022 10:59:11 GBp 284 747.80 XLON xHaAWwvWzLR PEARSON PLC GB0006776081 19-May-2022 10:59:01 GBp 510 748.00 XLON xHaAWwvWzNN PEARSON PLC GB0006776081 19-May-2022 10:58:45 GBp 362 748.20 XLON xHaAWwvWzT@ PEARSON PLC GB0006776081 19-May-2022 10:58:45 GBp 399 748.20 XLON xHaAWwvWzTp PEARSON PLC GB0006776081 19-May-2022 10:58:45 GBp 123 748.20 XLON xHaAWwvWzTr PEARSON PLC GB0006776081 19-May-2022 10:58:45 GBp 218 748.00 XLON xHaAWwvWzIB PEARSON PLC GB0006776081 19-May-2022 10:58:45 GBp 131 748.20 XLON xHaAWwvWzTt PEARSON PLC GB0006776081 19-May-2022 10:58:45 GBp 251 748.00 XLON xHaAWwvWzTy PEARSON PLC GB0006776081 19-May-2022 10:58:00 GBp 294 747.80 XLON xHaAWwvWwkq PEARSON PLC GB0006776081 19-May-2022 10:57:01 GBp 763 747.40 XLON xHaAWwvWw4q PEARSON PLC GB0006776081 19-May-2022 10:57:01 GBp 1 747.40 XLON xHaAWwvWw4u PEARSON PLC GB0006776081 19-May-2022 10:56:21 GBp 951 747.20 XLON xHaAWwvWwGi PEARSON PLC GB0006776081 19-May-2022 10:56:21 GBp 448 747.20 XLON xHaAWwvWwGk PEARSON PLC GB0006776081 19-May-2022 10:52:43 GBp 218 746.40 XLON xHaAWwvWxLG PEARSON PLC GB0006776081 19-May-2022 10:50:41 GBp 329 745.80 XLON xHaAWwvWu@D PEARSON PLC GB0006776081 19-May-2022 10:49:40 GBp 265 746.00 XLON xHaAWwvWuAN PEARSON PLC GB0006776081 19-May-2022 10:49:40 GBp 400 745.80 XLON xHaAWwvWuAP PEARSON PLC GB0006776081 19-May-2022 10:49:40 GBp 144 745.80 XLON xHaAWwvWuAS PEARSON PLC GB0006776081 19-May-2022 10:49:40 GBp 89 745.80 XLON xHaAWwvWuAU PEARSON PLC GB0006776081 19-May-2022 10:46:52 GBp 233 745.40 XLON xHaAWwvWv6P PEARSON PLC GB0006776081 19-May-2022 10:46:40 GBp 452 745.60 XLON xHaAWwvWvC@ PEARSON PLC GB0006776081 19-May-2022 10:46:32 GBp 219 746.00 XLON xHaAWwvWvEE PEARSON PLC GB0006776081 19-May-2022 10:45:46 GBp 64 745.40 XLON xHaAWwvWvV3 PEARSON PLC GB0006776081 19-May-2022 10:44:05 GBp 177 745.00 XLON xHaAWwvWc$D PEARSON PLC GB0006776081 19-May-2022 10:44:05 GBp 199 745.20 XLON xHaAWwvWc$E PEARSON PLC GB0006776081 19-May-2022 10:44:03 GBp 22 745.20 XLON xHaAWwvWc$Q PEARSON PLC GB0006776081 19-May-2022 10:44:02 GBp 297 745.40 XLON xHaAWwvWc@r PEARSON PLC GB0006776081 19-May-2022 10:41:49 GBp 91 746.40 XLON xHaAWwvWdcX PEARSON PLC GB0006776081 19-May-2022 10:41:49 GBp 394 746.60 XLON xHaAWwvWdcZ PEARSON PLC GB0006776081 19-May-2022 10:41:49 GBp 331 746.40 XLON xHaAWwvWddO PEARSON PLC GB0006776081 19-May-2022 10:41:49 GBp 183 746.40 XLON xHaAWwvWddV PEARSON PLC GB0006776081 19-May-2022 10:40:46 GBp 238 746.60 XLON xHaAWwvWdn6 PEARSON PLC GB0006776081 19-May-2022 10:40:43 GBp 268 746.80 XLON xHaAWwvWdm9 PEARSON PLC GB0006776081 19-May-2022 10:40:43 GBp 386 747.00 XLON xHaAWwvWdmB PEARSON PLC GB0006776081 19-May-2022 10:38:05 GBp 237 747.00 XLON xHaAWwvWatA PEARSON PLC GB0006776081 19-May-2022 10:38:05 GBp 190 746.80 XLON xHaAWwvWatJ PEARSON PLC GB0006776081 19-May-2022 10:38:05 GBp 275 747.00 XLON xHaAWwvWatL PEARSON PLC GB0006776081 19-May-2022 10:37:28 GBp 395 747.00 XLON xHaAWwvWauB PEARSON PLC GB0006776081 19-May-2022 10:36:35 GBp 15 747.00 XLON xHaAWwvWaLP PEARSON PLC GB0006776081 19-May-2022 10:36:35 GBp 268 747.00 XLON xHaAWwvWaLR PEARSON PLC GB0006776081 19-May-2022 10:36:31 GBp 346 747.20 XLON xHaAWwvWaKm PEARSON PLC GB0006776081 19-May-2022 10:35:34 GBp 257 747.60 XLON xHaAWwvWbdw PEARSON PLC GB0006776081 19-May-2022 10:35:34 GBp 369 747.80 XLON xHaAWwvWbdy PEARSON PLC GB0006776081 19-May-2022 10:35:23 GBp 347 748.00 XLON xHaAWwvWbYj PEARSON PLC GB0006776081 19-May-2022 10:33:26 GBp 222 748.00 XLON xHaAWwvWbB@ PEARSON PLC GB0006776081 19-May-2022 10:33:26 GBp 55 747.80 XLON xHaAWwvWbBc PEARSON PLC GB0006776081 19-May-2022 10:33:26 GBp 101 747.80 XLON xHaAWwvWbBe PEARSON PLC GB0006776081 19-May-2022 10:33:26 GBp 228 747.80 XLON xHaAWwvWbBm PEARSON PLC GB0006776081 19-May-2022 10:33:26 GBp 221 747.80 XLON xHaAWwvWbBt PEARSON PLC GB0006776081 19-May-2022 10:33:26 GBp 520 747.80 XLON xHaAWwvWbBv PEARSON PLC GB0006776081 19-May-2022 10:33:26 GBp 152 747.80 XLON xHaAWwvWbBy PEARSON PLC GB0006776081 19-May-2022 10:28:08 GBp 259 748.20 XLON xHaAWwvWYOT PEARSON PLC GB0006776081 19-May-2022 10:28:08 GBp 6 748.20 XLON xHaAWwvWYOV PEARSON PLC GB0006776081 19-May-2022 10:28:04 GBp 260 748.40 XLON xHaAWwvWZaD PEARSON PLC GB0006776081 19-May-2022 10:28:04 GBp 289 748.60 XLON xHaAWwvWZaQ PEARSON PLC GB0006776081 19-May-2022 10:27:47 GBp 199 748.80 XLON xHaAWwvWZXS PEARSON PLC GB0006776081 19-May-2022 10:27:46 GBp 47 748.80 XLON xHaAWwvWZWl PEARSON PLC GB0006776081 19-May-2022 10:27:46 GBp 12 748.80 XLON xHaAWwvWZWn PEARSON PLC GB0006776081 19-May-2022 10:27:46 GBp 289 748.80 XLON xHaAWwvWZWp PEARSON PLC GB0006776081 19-May-2022 10:26:52 GBp 266 749.00 XLON xHaAWwvWZtv PEARSON PLC GB0006776081 19-May-2022 10:26:52 GBp 55 749.00 XLON xHaAWwvWZtt PEARSON PLC GB0006776081 19-May-2022 10:26:18 GBp 328 749.00 XLON xHaAWwvWZuw PEARSON PLC GB0006776081 19-May-2022 10:24:46 GBp 319 749.20 XLON xHaAWwvWZH5 PEARSON PLC GB0006776081 19-May-2022 10:24:46 GBp 396 749.20 XLON xHaAWwvWZH8 PEARSON PLC GB0006776081 19-May-2022 10:23:42 GBp 432 749.40 XLON xHaAWwvWWY3 PEARSON PLC GB0006776081 19-May-2022 10:22:30 GBp 469 749.40 XLON xHaAWwvWWy4 PEARSON PLC GB0006776081 19-May-2022 10:22:30 GBp 580 749.40 XLON xHaAWwvWWyD PEARSON PLC GB0006776081 19-May-2022 10:22:30 GBp 82 749.40 XLON xHaAWwvWWyF PEARSON PLC GB0006776081 19-May-2022 10:20:35 GBp 149 748.80 XLON xHaAWwvWWSR PEARSON PLC GB0006776081 19-May-2022 10:20:35 GBp 2 748.80 XLON xHaAWwvWWVb PEARSON PLC GB0006776081 19-May-2022 10:20:35 GBp 1 748.80 XLON xHaAWwvWWVX PEARSON PLC GB0006776081 19-May-2022 10:20:35 GBp 1 748.80 XLON xHaAWwvWWVZ PEARSON PLC GB0006776081 19-May-2022 10:20:34 GBp 3 748.80 XLON xHaAWwvWWVh PEARSON PLC GB0006776081 19-May-2022 10:20:34 GBp 1 748.80 XLON xHaAWwvWWVj PEARSON PLC GB0006776081 19-May-2022 10:20:34 GBp 149 748.80 XLON xHaAWwvWWVp PEARSON PLC GB0006776081 19-May-2022 10:18:11 GBp 353 748.40 XLON xHaAWwvWX2b PEARSON PLC GB0006776081 19-May-2022 10:18:11 GBp 20 748.40 XLON xHaAWwvWX2d PEARSON PLC GB0006776081 19-May-2022 10:16:44 GBp 379 748.60 XLON xHaAWwvWkb$ PEARSON PLC GB0006776081 19-May-2022 10:16:42 GBp 82 749.00 XLON xHaAWwvWka2 PEARSON PLC GB0006776081 19-May-2022 10:16:42 GBp 219 748.80 XLON xHaAWwvWka4 PEARSON PLC GB0006776081 19-May-2022 10:16:00 GBp 288 749.00 XLON xHaAWwvWke5 PEARSON PLC GB0006776081 19-May-2022 10:16:00 GBp 222 748.80 XLON xHaAWwvWke8 PEARSON PLC GB0006776081 19-May-2022 10:13:45 GBp 492 748.60 XLON xHaAWwvWkJs PEARSON PLC GB0006776081 19-May-2022 10:12:32 GBp 172 748.00 XLON xHaAWwvWlZ8 PEARSON PLC GB0006776081 19-May-2022 10:12:32 GBp 251 748.20 XLON xHaAWwvWlZA PEARSON PLC GB0006776081 19-May-2022 10:10:48 GBp 102 748.40 XLON xHaAWwvWl5E PEARSON PLC GB0006776081 19-May-2022 10:10:48 GBp 94 748.40 XLON xHaAWwvWl5G PEARSON PLC GB0006776081 19-May-2022 10:10:48 GBp 213 748.60 XLON xHaAWwvWl5I PEARSON PLC GB0006776081 19-May-2022 10:10:48 GBp 16 748.60 XLON xHaAWwvWl5K PEARSON PLC GB0006776081 19-May-2022 10:09:36 GBp 213 748.80 XLON xHaAWwvWlI$ PEARSON PLC GB0006776081 19-May-2022 10:09:36 GBp 215 748.60 XLON xHaAWwvWlIA PEARSON PLC GB0006776081 19-May-2022 10:09:36 GBp 318 748.80 XLON xHaAWwvWlIC PEARSON PLC GB0006776081 19-May-2022 10:05:58 GBp 199 750.00 XLON xHaAWwvWji1 PEARSON PLC GB0006776081 19-May-2022 10:05:58 GBp 266 749.80 XLON xHaAWwvWjiA PEARSON PLC GB0006776081 19-May-2022 10:05:58 GBp 384 750.00 XLON xHaAWwvWjiE PEARSON PLC GB0006776081 19-May-2022 09:33:53 GBp 23 750.00 XLON xHaAWwvWIX2 PEARSON PLC GB0006776081 19-May-2022 09:33:53 GBp 249 750.00 XLON xHaAWwvWIX4 PEARSON PLC GB0006776081 19-May-2022 09:29:03 GBp 141 749.00 XLON xHaAWwvWJr$ PEARSON PLC GB0006776081 19-May-2022 09:29:03 GBp 242 749.00 XLON xHaAWwvWJr2 PEARSON PLC GB0006776081 19-May-2022 09:29:03 GBp 207 749.00 XLON xHaAWwvWJrz PEARSON PLC GB0006776081 19-May-2022 09:28:09 GBp 281 749.40 XLON xHaAWwvWJ77 PEARSON PLC GB0006776081 19-May-2022 09:28:09 GBp 403 749.60 XLON xHaAWwvWJ79 PEARSON PLC GB0006776081 19-May-2022 09:27:36 GBp 343 749.80 XLON xHaAWwvWJA7 PEARSON PLC GB0006776081 19-May-2022 09:26:51 GBp 316 749.80 XLON xHaAWwvWJQE PEARSON PLC GB0006776081 19-May-2022 09:23:37 GBp 229 749.80 XLON xHaAWwvWHWn PEARSON PLC GB0006776081 19-May-2022 09:21:07 GBp 282 749.60 XLON xHaAWwvWHJg PEARSON PLC GB0006776081 19-May-2022 09:21:07 GBp 406 749.80 XLON xHaAWwvWHJi PEARSON PLC GB0006776081 19-May-2022 09:19:22 GBp 297 750.00 XLON xHaAWwvWUxY PEARSON PLC GB0006776081 19-May-2022 09:15:26 GBp 337 750.00 XLON xHaAWwvWVSQ PEARSON PLC GB0006776081 19-May-2022 09:14:03 GBp 349 749.40 XLON xHaAWwvWSwK PEARSON PLC GB0006776081 19-May-2022 09:12:34 GBp 107 749.60 XLON xHaAWwvWTaa PEARSON PLC GB0006776081 19-May-2022 09:12:34 GBp 100 749.60 XLON xHaAWwvWTac PEARSON PLC GB0006776081 19-May-2022 09:12:34 GBp 54 749.60 XLON xHaAWwvWTae PEARSON PLC GB0006776081 19-May-2022 09:12:34 GBp 402 749.80 XLON xHaAWwvWTag PEARSON PLC GB0006776081 19-May-2022 09:12:34 GBp 223 750.00 XLON xHaAWwvWTau PEARSON PLC GB0006776081 19-May-2022 09:12:34 GBp 19 749.60 XLON xHaAWwvWTaY PEARSON PLC GB0006776081 19-May-2022 09:10:28 GBp 199 749.20 XLON xHaAWwvWTFE PEARSON PLC GB0006776081 19-May-2022 09:09:50 GBp 379 749.40 XLON xHaAWwvWTSj PEARSON PLC GB0006776081 19-May-2022 09:09:13 GBp 317 749.00 XLON xHaAWwvWQlX PEARSON PLC GB0006776081 19-May-2022 09:09:03 GBp 179 749.20 XLON xHaAWwvWQfd PEARSON PLC GB0006776081 19-May-2022 09:09:03 GBp 288 749.20 XLON xHaAWwvWQfg PEARSON PLC GB0006776081 19-May-2022 09:09:03 GBp 411 749.40 XLON xHaAWwvWQfi PEARSON PLC GB0006776081 19-May-2022 09:06:04 GBp 91 750.00 XLON xHaAWwvWR4a PEARSON PLC GB0006776081 19-May-2022 09:06:04 GBp 173 750.00 XLON xHaAWwvWR4L PEARSON PLC GB0006776081 19-May-2022 09:06:04 GBp 182 750.00 XLON xHaAWwvWR4N PEARSON PLC GB0006776081 19-May-2022 09:06:04 GBp 108 750.00 XLON xHaAWwvWR4Y PEARSON PLC GB0006776081 19-May-2022 09:06:04 GBp 246 749.80 XLON xHaAWwvWR5S END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDUXGBDGDC
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement