REG - Pearson PLC - Transaction in Own Shares
24/05/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220524:nRSX6771Ma&default-theme=true RNS Number : 6771M Pearson PLC 24 May 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 24 May 2022 Aggregate number of ordinary shares of 25 pence each purchased: 100,000 Lowest price paid per share: 752.80p Highest price paid per share: 760.00p Average price paid per share: 757.31p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 24 May 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 757.3058p 100,000 752.8000p 760.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 24-May-2022 16:27:48 GBp 289 757.40 XLON xHaAWBWUiWI PEARSON PLC GB0006776081 24-May-2022 16:27:48 GBp 204 757.20 XLON xHaAWBWUiW0 PEARSON PLC GB0006776081 24-May-2022 16:27:36 GBp 112 757.40 XLON xHaAWBWUiYm PEARSON PLC GB0006776081 24-May-2022 16:27:36 GBp 32 757.40 XLON xHaAWBWUiYq PEARSON PLC GB0006776081 24-May-2022 16:27:31 GBp 3 757.20 XLON xHaAWBWUije PEARSON PLC GB0006776081 24-May-2022 16:27:31 GBp 603 757.20 XLON xHaAWBWUijp PEARSON PLC GB0006776081 24-May-2022 16:26:50 GBp 231 757.00 XLON xHaAWBWUiq9 PEARSON PLC GB0006776081 24-May-2022 16:25:04 GBp 100 756.60 XLON xHaAWBWUiEC PEARSON PLC GB0006776081 24-May-2022 16:25:04 GBp 96 756.60 XLON xHaAWBWUiFP PEARSON PLC GB0006776081 24-May-2022 16:23:36 GBp 255 756.00 XLON xHaAWBWUiO$ PEARSON PLC GB0006776081 24-May-2022 16:22:04 GBp 122 755.80 XLON xHaAWBWUje2 PEARSON PLC GB0006776081 24-May-2022 16:22:04 GBp 29 755.80 XLON xHaAWBWUje6 PEARSON PLC GB0006776081 24-May-2022 16:22:04 GBp 123 755.80 XLON xHaAWBWUje8 PEARSON PLC GB0006776081 24-May-2022 16:21:14 GBp 60 755.60 XLON xHaAWBWUjz@ PEARSON PLC GB0006776081 24-May-2022 16:21:14 GBp 98 755.60 XLON xHaAWBWUjz0 PEARSON PLC GB0006776081 24-May-2022 16:21:14 GBp 158 756.00 XLON xHaAWBWUjz7 PEARSON PLC GB0006776081 24-May-2022 16:20:16 GBp 255 756.20 XLON xHaAWBWUj6H PEARSON PLC GB0006776081 24-May-2022 16:20:16 GBp 366 756.40 XLON xHaAWBWUj6L PEARSON PLC GB0006776081 24-May-2022 16:18:25 GBp 183 757.20 XLON xHaAWBWUjIS PEARSON PLC GB0006776081 24-May-2022 16:17:47 GBp 153 757.20 XLON xHaAWBWUjQv PEARSON PLC GB0006776081 24-May-2022 16:17:07 GBp 206 756.60 XLON xHaAWBWUgZD PEARSON PLC GB0006776081 24-May-2022 16:17:07 GBp 18 756.60 XLON xHaAWBWUgZF PEARSON PLC GB0006776081 24-May-2022 16:17:04 GBp 318 756.60 XLON xHaAWBWUgZT PEARSON PLC GB0006776081 24-May-2022 16:17:04 GBp 16 756.60 XLON xHaAWBWUgZV PEARSON PLC GB0006776081 24-May-2022 16:17:00 GBp 327 756.80 XLON xHaAWBWUgYt PEARSON PLC GB0006776081 24-May-2022 16:16:36 GBp 228 756.40 XLON xHaAWBWUgi2 PEARSON PLC GB0006776081 24-May-2022 16:14:02 GBp 195 755.40 XLON xHaAWBWUgyF PEARSON PLC GB0006776081 24-May-2022 16:14:01 GBp 100 755.40 XLON xHaAWBWUgyJ PEARSON PLC GB0006776081 24-May-2022 16:13:59 GBp 2 755.40 XLON xHaAWBWUgyP PEARSON PLC GB0006776081 24-May-2022 16:13:59 GBp 37 755.40 XLON xHaAWBWUgyT PEARSON PLC GB0006776081 24-May-2022 16:13:07 GBp 180 755.40 XLON xHaAWBWUgwq PEARSON PLC GB0006776081 24-May-2022 16:13:07 GBp 119 755.40 XLON xHaAWBWUgws PEARSON PLC GB0006776081 24-May-2022 16:13:07 GBp 21 755.40 XLON xHaAWBWUgwu PEARSON PLC GB0006776081 24-May-2022 16:13:07 GBp 36 755.40 XLON xHaAWBWUgww PEARSON PLC GB0006776081 24-May-2022 16:11:38 GBp 23 755.00 XLON xHaAWBWUg2N PEARSON PLC GB0006776081 24-May-2022 16:11:38 GBp 38 755.00 XLON xHaAWBWUg2P PEARSON PLC GB0006776081 24-May-2022 16:10:46 GBp 116 754.80 XLON xHaAWBWUg8g PEARSON PLC GB0006776081 24-May-2022 16:10:46 GBp 33 754.80 XLON xHaAWBWUg8i PEARSON PLC GB0006776081 24-May-2022 16:09:40 GBp 159 754.40 XLON xHaAWBWUgGZ PEARSON PLC GB0006776081 24-May-2022 16:09:40 GBp 9 753.80 XLON xHaAWBWUgHT PEARSON PLC GB0006776081 24-May-2022 16:08:06 GBp 336 754.60 XLON xHaAWBWUgQm PEARSON PLC GB0006776081 24-May-2022 16:08:06 GBp 336 755.00 XLON xHaAWBWUgQu PEARSON PLC GB0006776081 24-May-2022 16:06:34 GBp 106 755.60 XLON xHaAWBWUhfW PEARSON PLC GB0006776081 24-May-2022 16:06:34 GBp 48 755.60 XLON xHaAWBWUhkU PEARSON PLC GB0006776081 24-May-2022 16:06:33 GBp 140 755.60 XLON xHaAWBWUhfk PEARSON PLC GB0006776081 24-May-2022 16:06:33 GBp 392 755.80 XLON xHaAWBWUhfo PEARSON PLC GB0006776081 24-May-2022 16:06:00 GBp 117 755.40 XLON xHaAWBWUhr1 PEARSON PLC GB0006776081 24-May-2022 16:06:00 GBp 117 755.40 XLON xHaAWBWUhr3 PEARSON PLC GB0006776081 24-May-2022 16:04:37 GBp 362 755.00 XLON xHaAWBWUhwJ PEARSON PLC GB0006776081 24-May-2022 16:01:11 GBp 216 753.60 XLON xHaAWBWUhPJ PEARSON PLC GB0006776081 24-May-2022 16:01:11 GBp 216 753.80 XLON xHaAWBWUhPM PEARSON PLC GB0006776081 24-May-2022 15:59:08 GBp 252 754.20 XLON xHaAWBWUeve PEARSON PLC GB0006776081 24-May-2022 15:59:08 GBp 362 754.40 XLON xHaAWBWUevi PEARSON PLC GB0006776081 24-May-2022 15:59:08 GBp 252 754.00 XLON xHaAWBWUevZ PEARSON PLC GB0006776081 24-May-2022 15:57:42 GBp 176 754.40 XLON xHaAWBWUe9m PEARSON PLC GB0006776081 24-May-2022 15:57:42 GBp 82 754.40 XLON xHaAWBWUe9o PEARSON PLC GB0006776081 24-May-2022 15:55:34 GBp 283 754.20 XLON xHaAWBWUfYt PEARSON PLC GB0006776081 24-May-2022 15:54:35 GBp 298 754.40 XLON xHaAWBWUfma PEARSON PLC GB0006776081 24-May-2022 15:54:35 GBp 2 754.40 XLON xHaAWBWUfmY PEARSON PLC GB0006776081 24-May-2022 15:52:08 GBp 171 754.00 XLON xHaAWBWUfUg PEARSON PLC GB0006776081 24-May-2022 15:52:08 GBp 14 754.20 XLON xHaAWBWUfUi PEARSON PLC GB0006776081 24-May-2022 15:52:08 GBp 234 754.20 XLON xHaAWBWUfUk PEARSON PLC GB0006776081 24-May-2022 15:52:08 GBp 248 754.40 XLON xHaAWBWUfUw PEARSON PLC GB0006776081 24-May-2022 15:50:14 GBp 209 754.40 XLON xHaAWBWUMwV PEARSON PLC GB0006776081 24-May-2022 15:49:01 GBp 82 755.20 XLON xHaAWBWUMN0 PEARSON PLC GB0006776081 24-May-2022 15:48:59 GBp 287 755.40 XLON xHaAWBWUMMa PEARSON PLC GB0006776081 24-May-2022 15:47:32 GBp 19 757.00 XLON xHaAWBWUNe7 PEARSON PLC GB0006776081 24-May-2022 15:47:32 GBp 170 757.20 XLON xHaAWBWUNeG PEARSON PLC GB0006776081 24-May-2022 15:46:42 GBp 48 757.40 XLON xHaAWBWUN$h PEARSON PLC GB0006776081 24-May-2022 15:46:42 GBp 100 757.40 XLON xHaAWBWUN$j PEARSON PLC GB0006776081 24-May-2022 15:46:42 GBp 100 757.40 XLON xHaAWBWUN$l PEARSON PLC GB0006776081 24-May-2022 15:46:42 GBp 34 757.00 XLON xHaAWBWUN$s PEARSON PLC GB0006776081 24-May-2022 15:45:34 GBp 136 756.40 XLON xHaAWBWUND8 PEARSON PLC GB0006776081 24-May-2022 15:45:34 GBp 100 756.40 XLON xHaAWBWUNDA PEARSON PLC GB0006776081 24-May-2022 15:44:34 GBp 113 757.00 XLON xHaAWBWUNGa PEARSON PLC GB0006776081 24-May-2022 15:44:34 GBp 272 757.20 XLON xHaAWBWUNGe PEARSON PLC GB0006776081 24-May-2022 15:44:34 GBp 85 757.20 XLON xHaAWBWUNGg PEARSON PLC GB0006776081 24-May-2022 15:44:34 GBp 355 757.40 XLON xHaAWBWUNGq PEARSON PLC GB0006776081 24-May-2022 15:44:15 GBp 214 757.20 XLON xHaAWBWUNSE PEARSON PLC GB0006776081 24-May-2022 15:40:12 GBp 146 756.00 XLON xHaAWBWUKVE PEARSON PLC GB0006776081 24-May-2022 15:38:49 GBp 98 756.60 XLON xHaAWBWULsc PEARSON PLC GB0006776081 24-May-2022 15:38:49 GBp 36 756.60 XLON xHaAWBWULsl PEARSON PLC GB0006776081 24-May-2022 15:38:49 GBp 178 756.60 XLON xHaAWBWULsn PEARSON PLC GB0006776081 24-May-2022 15:38:49 GBp 146 756.20 XLON xHaAWBWULtU PEARSON PLC GB0006776081 24-May-2022 15:37:56 GBp 237 756.20 XLON xHaAWBWULuO PEARSON PLC GB0006776081 24-May-2022 15:37:08 GBp 100 756.20 XLON xHaAWBWUL3y PEARSON PLC GB0006776081 24-May-2022 15:37:04 GBp 80 756.20 XLON xHaAWBWUL38 PEARSON PLC GB0006776081 24-May-2022 15:37:04 GBp 358 756.00 XLON xHaAWBWUL3E PEARSON PLC GB0006776081 24-May-2022 15:34:40 GBp 297 755.60 XLON xHaAWBWULRP PEARSON PLC GB0006776081 24-May-2022 15:33:16 GBp 9 755.00 XLON xHaAWBWUIhx PEARSON PLC GB0006776081 24-May-2022 15:33:16 GBp 100 755.00 XLON xHaAWBWUIhz PEARSON PLC GB0006776081 24-May-2022 15:33:15 GBp 36 755.00 XLON xHaAWBWUIh4 PEARSON PLC GB0006776081 24-May-2022 15:32:07 GBp 147 755.80 XLON xHaAWBWUI@c PEARSON PLC GB0006776081 24-May-2022 15:32:07 GBp 147 755.60 XLON xHaAWBWUI@Z PEARSON PLC GB0006776081 24-May-2022 15:31:43 GBp 146 756.20 XLON xHaAWBWUIwh PEARSON PLC GB0006776081 24-May-2022 15:30:57 GBp 144 756.60 XLON xHaAWBWUI3l PEARSON PLC GB0006776081 24-May-2022 15:30:13 GBp 236 756.80 XLON xHaAWBWUIMd PEARSON PLC GB0006776081 24-May-2022 15:30:12 GBp 165 757.00 XLON xHaAWBWUIMn PEARSON PLC GB0006776081 24-May-2022 15:30:12 GBp 174 757.00 XLON xHaAWBWUIMp PEARSON PLC GB0006776081 24-May-2022 15:28:07 GBp 247 758.00 XLON xHaAWBWUJ@$ PEARSON PLC GB0006776081 24-May-2022 15:28:07 GBp 106 758.00 XLON xHaAWBWUJ@z PEARSON PLC GB0006776081 24-May-2022 15:27:49 GBp 196 757.80 XLON xHaAWBWUJxR PEARSON PLC GB0006776081 24-May-2022 15:27:49 GBp 44 757.80 XLON xHaAWBWUJxT PEARSON PLC GB0006776081 24-May-2022 15:27:49 GBp 106 757.80 XLON xHaAWBWUJxV PEARSON PLC GB0006776081 24-May-2022 15:27:24 GBp 53 757.60 XLON xHaAWBWUJD8 PEARSON PLC GB0006776081 24-May-2022 15:27:24 GBp 15 757.60 XLON xHaAWBWUJDA PEARSON PLC GB0006776081 24-May-2022 15:27:24 GBp 141 757.60 XLON xHaAWBWUJDC PEARSON PLC GB0006776081 24-May-2022 15:24:15 GBp 59 758.20 XLON xHaAWBWUG2S PEARSON PLC GB0006776081 24-May-2022 15:24:14 GBp 297 758.40 XLON xHaAWBWUGDt PEARSON PLC GB0006776081 24-May-2022 15:23:32 GBp 225 758.40 XLON xHaAWBWUGHe PEARSON PLC GB0006776081 24-May-2022 15:22:52 GBp 338 757.80 XLON xHaAWBWUGP4 PEARSON PLC GB0006776081 24-May-2022 15:20:45 GBp 137 757.20 XLON xHaAWBWUHw0 PEARSON PLC GB0006776081 24-May-2022 15:20:45 GBp 19 757.20 XLON xHaAWBWUHw2 PEARSON PLC GB0006776081 24-May-2022 15:19:38 GBp 31 756.80 XLON xHaAWBWUHHx PEARSON PLC GB0006776081 24-May-2022 15:19:36 GBp 100 756.80 XLON xHaAWBWUHGe PEARSON PLC GB0006776081 24-May-2022 15:19:36 GBp 145 757.20 XLON xHaAWBWUHGt PEARSON PLC GB0006776081 24-May-2022 15:18:25 GBp 25 757.40 XLON xHaAWBWUUf@ PEARSON PLC GB0006776081 24-May-2022 15:18:25 GBp 199 757.40 XLON xHaAWBWUUf0 PEARSON PLC GB0006776081 24-May-2022 15:18:25 GBp 44 757.00 XLON xHaAWBWUUfq PEARSON PLC GB0006776081 24-May-2022 15:18:25 GBp 100 757.00 XLON xHaAWBWUUfv PEARSON PLC GB0006776081 24-May-2022 15:18:25 GBp 9 757.40 XLON xHaAWBWUUfy PEARSON PLC GB0006776081 24-May-2022 15:16:51 GBp 18 757.60 XLON xHaAWBWUU3A PEARSON PLC GB0006776081 24-May-2022 15:16:51 GBp 200 757.60 XLON xHaAWBWUU3C PEARSON PLC GB0006776081 24-May-2022 15:16:48 GBp 214 757.80 XLON xHaAWBWUU2Y PEARSON PLC GB0006776081 24-May-2022 15:15:52 GBp 167 757.60 XLON xHaAWBWUUKW PEARSON PLC GB0006776081 24-May-2022 15:15:52 GBp 19 757.60 XLON xHaAWBWUUKY PEARSON PLC GB0006776081 24-May-2022 15:14:13 GBp 19 758.20 XLON xHaAWBWUVZ7 PEARSON PLC GB0006776081 24-May-2022 15:14:11 GBp 144 758.40 XLON xHaAWBWUVYi PEARSON PLC GB0006776081 24-May-2022 15:13:49 GBp 322 758.60 XLON xHaAWBWUVkY PEARSON PLC GB0006776081 24-May-2022 15:13:31 GBp 3 758.60 XLON xHaAWBWUVha PEARSON PLC GB0006776081 24-May-2022 15:12:52 GBp 260 758.60 XLON xHaAWBWUVo8 PEARSON PLC GB0006776081 24-May-2022 15:11:16 GBp 292 757.60 XLON xHaAWBWUVC1 PEARSON PLC GB0006776081 24-May-2022 15:09:48 GBp 196 759.00 XLON xHaAWBWUVVu PEARSON PLC GB0006776081 24-May-2022 15:09:48 GBp 51 759.00 XLON xHaAWBWUVVw PEARSON PLC GB0006776081 24-May-2022 15:08:02 GBp 219 759.20 XLON xHaAWBWUSe$ PEARSON PLC GB0006776081 24-May-2022 15:08:02 GBp 91 759.00 XLON xHaAWBWUSe6 PEARSON PLC GB0006776081 24-May-2022 15:08:02 GBp 105 759.00 XLON xHaAWBWUSe8 PEARSON PLC GB0006776081 24-May-2022 15:08:02 GBp 116 759.20 XLON xHaAWBWUSeC PEARSON PLC GB0006776081 24-May-2022 15:08:02 GBp 55 759.20 XLON xHaAWBWUSeE PEARSON PLC GB0006776081 24-May-2022 15:08:02 GBp 111 759.20 XLON xHaAWBWUSeG PEARSON PLC GB0006776081 24-May-2022 15:06:15 GBp 338 759.20 XLON xHaAWBWUSvh PEARSON PLC GB0006776081 24-May-2022 15:05:37 GBp 259 759.20 XLON xHaAWBWUS7l PEARSON PLC GB0006776081 24-May-2022 15:05:15 GBp 269 759.20 XLON xHaAWBWUS2c PEARSON PLC GB0006776081 24-May-2022 15:05:11 GBp 204 759.60 XLON xHaAWBWUS2x PEARSON PLC GB0006776081 24-May-2022 15:04:14 GBp 1,092 758.80 XLON xHaAWBWUSK8 PEARSON PLC GB0006776081 24-May-2022 15:04:14 GBp 90 758.80 XLON xHaAWBWUSKJ PEARSON PLC GB0006776081 24-May-2022 15:04:14 GBp 400 758.80 XLON xHaAWBWUSKL PEARSON PLC GB0006776081 24-May-2022 15:04:13 GBp 296 758.80 XLON xHaAWBWUSNc PEARSON PLC GB0006776081 24-May-2022 15:04:13 GBp 94 759.00 XLON xHaAWBWUSNX PEARSON PLC GB0006776081 24-May-2022 15:04:13 GBp 182 759.00 XLON xHaAWBWUSNZ PEARSON PLC GB0006776081 24-May-2022 15:04:01 GBp 25 759.00 XLON xHaAWBWUSGX PEARSON PLC GB0006776081 24-May-2022 15:04:01 GBp 1 759.20 XLON xHaAWBWUSHG PEARSON PLC GB0006776081 24-May-2022 15:04:01 GBp 213 759.20 XLON xHaAWBWUSHh PEARSON PLC GB0006776081 24-May-2022 15:04:01 GBp 437 759.20 XLON xHaAWBWUSHI PEARSON PLC GB0006776081 24-May-2022 15:04:01 GBp 549 759.20 XLON xHaAWBWUSHj PEARSON PLC GB0006776081 24-May-2022 15:04:01 GBp 278 759.00 XLON xHaAWBWUSHV PEARSON PLC GB0006776081 24-May-2022 15:03:41 GBp 41 759.00 XLON xHaAWBWUSVj PEARSON PLC GB0006776081 24-May-2022 15:02:21 GBp 363 758.60 XLON xHaAWBWUTY$ PEARSON PLC GB0006776081 24-May-2022 15:02:21 GBp 107 758.40 XLON xHaAWBWUTYt PEARSON PLC GB0006776081 24-May-2022 15:02:21 GBp 54 758.40 XLON xHaAWBWUTYv PEARSON PLC GB0006776081 24-May-2022 15:02:21 GBp 99 758.40 XLON xHaAWBWUTYx PEARSON PLC GB0006776081 24-May-2022 15:02:00 GBp 313 758.80 XLON xHaAWBWUTed PEARSON PLC GB0006776081 24-May-2022 15:02:00 GBp 400 759.20 XLON xHaAWBWUTeW PEARSON PLC GB0006776081 24-May-2022 15:02:00 GBp 72 759.20 XLON xHaAWBWUTfU PEARSON PLC GB0006776081 24-May-2022 15:01:46 GBp 370 759.20 XLON xHaAWBWUTqj PEARSON PLC GB0006776081 24-May-2022 15:01:46 GBp 1,118 759.20 XLON xHaAWBWUTql PEARSON PLC GB0006776081 24-May-2022 15:01:46 GBp 464 759.20 XLON xHaAWBWUTqn PEARSON PLC GB0006776081 24-May-2022 15:01:46 GBp 51 759.20 XLON xHaAWBWUTqp PEARSON PLC GB0006776081 24-May-2022 15:01:46 GBp 182 759.20 XLON xHaAWBWUTqr PEARSON PLC GB0006776081 24-May-2022 15:01:46 GBp 250 759.20 XLON xHaAWBWUTqt PEARSON PLC GB0006776081 24-May-2022 15:01:46 GBp 100 759.00 XLON xHaAWBWUTqv PEARSON PLC GB0006776081 24-May-2022 15:01:46 GBp 92 759.20 XLON xHaAWBWUTqW PEARSON PLC GB0006776081 24-May-2022 15:01:46 GBp 48 759.00 XLON xHaAWBWUTqx PEARSON PLC GB0006776081 24-May-2022 15:01:46 GBp 2 759.20 XLON xHaAWBWUTqY PEARSON PLC GB0006776081 24-May-2022 14:58:41 GBp 461 760.00 XLON xHaAWBWUQcj PEARSON PLC GB0006776081 24-May-2022 14:58:41 GBp 113 760.00 XLON xHaAWBWUQcX PEARSON PLC GB0006776081 24-May-2022 14:58:41 GBp 123 760.00 XLON xHaAWBWUQcZ PEARSON PLC GB0006776081 24-May-2022 14:45:53 GBp 100 760.00 XLON xHaAWBWUOVM PEARSON PLC GB0006776081 24-May-2022 14:45:47 GBp 36 760.00 XLON xHaAWBWUOP0 PEARSON PLC GB0006776081 24-May-2022 14:43:17 GBp 288 760.00 XLON xHaAWBWUP5U PEARSON PLC GB0006776081 24-May-2022 14:40:57 GBp 560 760.00 XLON xHaAWBWUPUI PEARSON PLC GB0006776081 24-May-2022 14:40:54 GBp 61 760.00 XLON xHaAWBWUPOa PEARSON PLC GB0006776081 24-May-2022 14:40:54 GBp 229 760.00 XLON xHaAWBWUPOc PEARSON PLC GB0006776081 24-May-2022 14:40:54 GBp 11 759.80 XLON xHaAWBWUPPT PEARSON PLC GB0006776081 24-May-2022 14:40:54 GBp 181 759.80 XLON xHaAWBWUPPV PEARSON PLC GB0006776081 24-May-2022 14:37:04 GBp 302 759.60 XLON xHaAWBWU6A0 PEARSON PLC GB0006776081 24-May-2022 14:36:26 GBp 22 760.00 XLON xHaAWBWU6Ih PEARSON PLC GB0006776081 24-May-2022 14:36:26 GBp 37 760.00 XLON xHaAWBWU6Ij PEARSON PLC GB0006776081 24-May-2022 14:36:26 GBp 182 760.00 XLON xHaAWBWU6Il PEARSON PLC GB0006776081 24-May-2022 14:36:26 GBp 23 760.00 XLON xHaAWBWU6In PEARSON PLC GB0006776081 24-May-2022 14:36:26 GBp 437 760.00 XLON xHaAWBWU6Ip PEARSON PLC GB0006776081 24-May-2022 14:36:26 GBp 800 760.00 XLON xHaAWBWU6Iv PEARSON PLC GB0006776081 24-May-2022 14:36:26 GBp 182 760.00 XLON xHaAWBWU6Ix PEARSON PLC GB0006776081 24-May-2022 14:36:26 GBp 40 759.80 XLON xHaAWBWU6Iz PEARSON PLC GB0006776081 24-May-2022 14:35:55 GBp 43 759.60 XLON xHaAWBWU7bC PEARSON PLC GB0006776081 24-May-2022 14:35:55 GBp 96 759.60 XLON xHaAWBWU7bE PEARSON PLC GB0006776081 24-May-2022 14:35:45 GBp 312 759.60 XLON xHaAWBWU7dh PEARSON PLC GB0006776081 24-May-2022 14:35:02 GBp 231 759.80 XLON xHaAWBWU7kM PEARSON PLC GB0006776081 24-May-2022 14:34:26 GBp 227 760.00 XLON xHaAWBWU7nA PEARSON PLC GB0006776081 24-May-2022 14:22:21 GBp 161 760.00 XLON xHaAWBWU5LQ PEARSON PLC GB0006776081 24-May-2022 14:22:21 GBp 164 760.00 XLON xHaAWBWU5LS PEARSON PLC GB0006776081 24-May-2022 14:04:24 GBp 282 760.00 XLON xHaAWBWU1Hl PEARSON PLC GB0006776081 24-May-2022 14:04:24 GBp 274 760.00 XLON xHaAWBWU1MH PEARSON PLC GB0006776081 24-May-2022 13:59:27 GBp 248 759.00 XLON xHaAWBWUELM PEARSON PLC GB0006776081 24-May-2022 13:56:46 GBp 1 758.20 XLON xHaAWBWUFsT PEARSON PLC GB0006776081 24-May-2022 13:56:46 GBp 145 758.40 XLON xHaAWBWUFnW PEARSON PLC GB0006776081 24-May-2022 13:56:46 GBp 41 758.20 XLON xHaAWBWUFsN PEARSON PLC GB0006776081 24-May-2022 13:55:36 GBp 144 758.60 XLON xHaAWBWUF6N PEARSON PLC GB0006776081 24-May-2022 13:54:17 GBp 35 758.80 XLON xHaAWBWUFSo PEARSON PLC GB0006776081 24-May-2022 13:54:17 GBp 207 758.80 XLON xHaAWBWUFSq PEARSON PLC GB0006776081 24-May-2022 13:52:51 GBp 203 758.20 XLON xHaAWBWUCsN PEARSON PLC GB0006776081 24-May-2022 13:52:51 GBp 192 758.40 XLON xHaAWBWUCsT PEARSON PLC GB0006776081 24-May-2022 13:48:37 GBp 89 757.80 XLON xHaAWBWUDnA PEARSON PLC GB0006776081 24-May-2022 13:48:37 GBp 109 757.80 XLON xHaAWBWUDnC PEARSON PLC GB0006776081 24-May-2022 13:46:53 GBp 302 757.60 XLON xHaAWBWUD04 PEARSON PLC GB0006776081 24-May-2022 13:41:19 GBp 284 757.20 XLON xHaAWBWUAQd PEARSON PLC GB0006776081 24-May-2022 13:41:19 GBp 284 757.00 XLON xHaAWBWUAQW PEARSON PLC GB0006776081 24-May-2022 13:40:19 GBp 225 757.40 XLON xHaAWBWUBpn PEARSON PLC GB0006776081 24-May-2022 13:37:05 GBp 124 757.40 XLON xHaAWBWUBQQ PEARSON PLC GB0006776081 24-May-2022 13:37:05 GBp 41 757.40 XLON xHaAWBWUBQS PEARSON PLC GB0006776081 24-May-2022 13:37:05 GBp 239 757.60 XLON xHaAWBWU8bW PEARSON PLC GB0006776081 24-May-2022 13:36:40 GBp 49 757.80 XLON xHaAWBWU8Xp PEARSON PLC GB0006776081 24-May-2022 13:36:40 GBp 32 757.80 XLON xHaAWBWU8Xr PEARSON PLC GB0006776081 24-May-2022 13:36:40 GBp 36 757.80 XLON xHaAWBWU8Xt PEARSON PLC GB0006776081 24-May-2022 13:36:40 GBp 170 757.80 XLON xHaAWBWU8Xv PEARSON PLC GB0006776081 24-May-2022 13:36:40 GBp 11 757.80 XLON xHaAWBWU8Xx PEARSON PLC GB0006776081 24-May-2022 13:36:40 GBp 63 757.80 XLON xHaAWBWU8Xz PEARSON PLC GB0006776081 24-May-2022 13:30:47 GBp 216 757.40 XLON xHaAWBWU9sv PEARSON PLC GB0006776081 24-May-2022 13:28:52 GBp 61 757.60 XLON xHaAWBWU9Ch PEARSON PLC GB0006776081 24-May-2022 13:28:52 GBp 135 757.60 XLON xHaAWBWU9Cj PEARSON PLC GB0006776081 24-May-2022 13:27:08 GBp 329 757.20 XLON xHaAWBWVscd PEARSON PLC GB0006776081 24-May-2022 13:21:47 GBp 279 758.00 XLON xHaAWBWVtlc PEARSON PLC GB0006776081 24-May-2022 13:21:47 GBp 294 758.20 XLON xHaAWBWVtlj PEARSON PLC GB0006776081 24-May-2022 13:21:05 GBp 90 758.20 XLON xHaAWBWVtnd PEARSON PLC GB0006776081 24-May-2022 13:19:52 GBp 285 758.20 XLON xHaAWBWVtxf PEARSON PLC GB0006776081 24-May-2022 13:14:48 GBp 165 758.60 XLON xHaAWBWVqkz PEARSON PLC GB0006776081 24-May-2022 13:12:37 GBp 170 759.20 XLON xHaAWBWVqww PEARSON PLC GB0006776081 24-May-2022 13:09:20 GBp 192 759.60 XLON xHaAWBWVqRk PEARSON PLC GB0006776081 24-May-2022 13:09:20 GBp 32 759.80 XLON xHaAWBWVqRp PEARSON PLC GB0006776081 24-May-2022 13:09:20 GBp 432 759.80 XLON xHaAWBWVqRr PEARSON PLC GB0006776081 24-May-2022 13:09:20 GBp 286 759.80 XLON xHaAWBWVqRu PEARSON PLC GB0006776081 24-May-2022 13:04:29 GBp 315 759.00 XLON xHaAWBWVr3l PEARSON PLC GB0006776081 24-May-2022 13:04:29 GBp 34 759.20 XLON xHaAWBWVr3m PEARSON PLC GB0006776081 24-May-2022 13:04:29 GBp 428 759.20 XLON xHaAWBWVr3o PEARSON PLC GB0006776081 24-May-2022 13:04:29 GBp 209 759.20 XLON xHaAWBWVr3w PEARSON PLC GB0006776081 24-May-2022 13:03:05 GBp 210 759.40 XLON xHaAWBWVrKV PEARSON PLC GB0006776081 24-May-2022 13:02:08 GBp 68 759.40 XLON xHaAWBWVrT@ PEARSON PLC GB0006776081 24-May-2022 13:02:08 GBp 89 759.40 XLON xHaAWBWVrT0 PEARSON PLC GB0006776081 24-May-2022 13:02:08 GBp 23 759.40 XLON xHaAWBWVrTy PEARSON PLC GB0006776081 24-May-2022 13:00:54 GBp 157 759.40 XLON xHaAWBWVoZZ PEARSON PLC GB0006776081 24-May-2022 13:00:42 GBp 1,146 759.40 XLON xHaAWBWVoYU PEARSON PLC GB0006776081 24-May-2022 13:00:42 GBp 298 759.40 XLON xHaAWBWVojW PEARSON PLC GB0006776081 24-May-2022 13:00:42 GBp 52 759.40 XLON xHaAWBWVojY PEARSON PLC GB0006776081 24-May-2022 12:59:50 GBp 318 759.40 XLON xHaAWBWVoqp PEARSON PLC GB0006776081 24-May-2022 12:59:50 GBp 49 759.40 XLON xHaAWBWVoqr PEARSON PLC GB0006776081 24-May-2022 12:59:10 GBp 217 759.00 XLON xHaAWBWVoz5 PEARSON PLC GB0006776081 24-May-2022 12:59:10 GBp 1 759.00 XLON xHaAWBWVozu PEARSON PLC GB0006776081 24-May-2022 12:59:01 GBp 138 759.00 XLON xHaAWBWVoyw PEARSON PLC GB0006776081 24-May-2022 12:58:31 GBp 138 759.20 XLON xHaAWBWVoxa PEARSON PLC GB0006776081 24-May-2022 12:58:31 GBp 80 759.20 XLON xHaAWBWVoxY PEARSON PLC GB0006776081 24-May-2022 12:58:31 GBp 92 759.00 XLON xHaAWBWVouQ PEARSON PLC GB0006776081 24-May-2022 12:58:31 GBp 313 759.20 XLON xHaAWBWVouV PEARSON PLC GB0006776081 24-May-2022 12:56:09 GBp 203 759.40 XLON xHaAWBWVoHH PEARSON PLC GB0006776081 24-May-2022 12:56:09 GBp 50 759.40 XLON xHaAWBWVoHJ PEARSON PLC GB0006776081 24-May-2022 12:55:45 GBp 1 759.20 XLON xHaAWBWVoTR PEARSON PLC GB0006776081 24-May-2022 12:55:45 GBp 277 759.20 XLON xHaAWBWVoTT PEARSON PLC GB0006776081 24-May-2022 12:55:45 GBp 318 759.20 XLON xHaAWBWVoTy PEARSON PLC GB0006776081 24-May-2022 12:55:36 GBp 291 759.40 XLON xHaAWBWVoVd PEARSON PLC GB0006776081 24-May-2022 12:55:36 GBp 18 759.40 XLON xHaAWBWVoVf PEARSON PLC GB0006776081 24-May-2022 12:55:35 GBp 206 759.40 XLON xHaAWBWVoVk PEARSON PLC GB0006776081 24-May-2022 12:55:35 GBp 298 759.60 XLON xHaAWBWVoVo PEARSON PLC GB0006776081 24-May-2022 12:54:44 GBp 261 759.80 XLON xHaAWBWVpdB PEARSON PLC GB0006776081 24-May-2022 12:54:42 GBp 434 760.00 XLON xHaAWBWVpcW PEARSON PLC GB0006776081 24-May-2022 12:54:42 GBp 229 759.80 XLON xHaAWBWVpcb PEARSON PLC GB0006776081 24-May-2022 12:54:39 GBp 273 760.00 XLON xHaAWBWVpcG PEARSON PLC GB0006776081 24-May-2022 12:54:39 GBp 11 760.00 XLON xHaAWBWVpcI PEARSON PLC GB0006776081 24-May-2022 12:54:39 GBp 55 760.00 XLON xHaAWBWVpcK PEARSON PLC GB0006776081 24-May-2022 12:54:39 GBp 403 760.00 XLON xHaAWBWVpcM PEARSON PLC GB0006776081 24-May-2022 12:54:39 GBp 197 760.00 XLON xHaAWBWVpcO PEARSON PLC GB0006776081 24-May-2022 12:54:39 GBp 206 760.00 XLON xHaAWBWVpcQ PEARSON PLC GB0006776081 24-May-2022 12:54:39 GBp 160 760.00 XLON xHaAWBWVpcS PEARSON PLC GB0006776081 24-May-2022 12:54:39 GBp 181 760.00 XLON xHaAWBWVpcU PEARSON PLC GB0006776081 24-May-2022 12:54:38 GBp 441 759.80 XLON xHaAWBWVpXf PEARSON PLC GB0006776081 24-May-2022 12:54:38 GBp 88 759.80 XLON xHaAWBWVpXh PEARSON PLC GB0006776081 24-May-2022 12:54:38 GBp 54 759.60 XLON xHaAWBWVpXj PEARSON PLC GB0006776081 24-May-2022 12:54:38 GBp 103 759.60 XLON xHaAWBWVpXl PEARSON PLC GB0006776081 24-May-2022 12:54:38 GBp 3 759.60 XLON xHaAWBWVpXn PEARSON PLC GB0006776081 24-May-2022 12:54:38 GBp 109 759.80 XLON xHaAWBWVpXu PEARSON PLC GB0006776081 24-May-2022 12:54:38 GBp 394 759.80 XLON xHaAWBWVpXw PEARSON PLC GB0006776081 24-May-2022 12:54:38 GBp 437 759.80 XLON xHaAWBWVpXy PEARSON PLC GB0006776081 24-May-2022 12:50:25 GBp 239 759.40 XLON xHaAWBWVp9T PEARSON PLC GB0006776081 24-May-2022 12:49:47 GBp 400 759.40 XLON xHaAWBWVpGa PEARSON PLC GB0006776081 24-May-2022 12:49:47 GBp 241 759.60 XLON xHaAWBWVpGh PEARSON PLC GB0006776081 24-May-2022 12:42:29 GBp 48 759.40 XLON xHaAWBWVnak PEARSON PLC GB0006776081 24-May-2022 12:40:33 GBp 153 759.20 XLON xHaAWBWVnmX PEARSON PLC GB0006776081 24-May-2022 12:40:05 GBp 308 759.20 XLON xHaAWBWVn@r PEARSON PLC GB0006776081 24-May-2022 12:39:58 GBp 339 759.40 XLON xHaAWBWVnuJ PEARSON PLC GB0006776081 24-May-2022 12:38:38 GBp 297 760.00 XLON xHaAWBWVn8D PEARSON PLC GB0006776081 24-May-2022 12:38:38 GBp 69 760.00 XLON xHaAWBWVn8F PEARSON PLC GB0006776081 24-May-2022 10:30:07 GBp 13 759.40 XLON xHaAWBWVgrp PEARSON PLC GB0006776081 24-May-2022 10:30:07 GBp 273 759.40 XLON xHaAWBWVgrr PEARSON PLC GB0006776081 24-May-2022 10:30:07 GBp 273 759.60 XLON xHaAWBWVgru PEARSON PLC GB0006776081 24-May-2022 10:30:07 GBp 392 759.80 XLON xHaAWBWVgry PEARSON PLC GB0006776081 24-May-2022 10:29:20 GBp 181 760.00 XLON xHaAWBWVgou PEARSON PLC GB0006776081 24-May-2022 10:29:20 GBp 141 760.00 XLON xHaAWBWVgow PEARSON PLC GB0006776081 24-May-2022 10:27:31 GBp 29 760.00 XLON xHaAWBWVg6n PEARSON PLC GB0006776081 24-May-2022 10:27:31 GBp 48 760.00 XLON xHaAWBWVg6o PEARSON PLC GB0006776081 24-May-2022 10:24:03 GBp 258 759.60 XLON xHaAWBWVgOZ PEARSON PLC GB0006776081 24-May-2022 10:23:02 GBp 271 760.00 XLON xHaAWBWVhcW PEARSON PLC GB0006776081 24-May-2022 10:23:02 GBp 187 759.80 XLON xHaAWBWVhdS PEARSON PLC GB0006776081 24-May-2022 10:22:41 GBp 337 759.40 XLON xHaAWBWVhWU PEARSON PLC GB0006776081 24-May-2022 10:21:51 GBp 175 759.60 XLON xHaAWBWVhkJ PEARSON PLC GB0006776081 24-May-2022 10:21:51 GBp 194 759.60 XLON xHaAWBWVhk2 PEARSON PLC GB0006776081 24-May-2022 10:21:51 GBp 176 759.60 XLON xHaAWBWVhk4 PEARSON PLC GB0006776081 24-May-2022 10:21:51 GBp 550 759.60 XLON xHaAWBWVhk6 PEARSON PLC GB0006776081 24-May-2022 10:21:51 GBp 192 759.80 XLON xHaAWBWVhkN PEARSON PLC GB0006776081 24-May-2022 10:15:09 GBp 359 758.40 XLON xHaAWBWVeXf PEARSON PLC GB0006776081 24-May-2022 10:15:09 GBp 194 758.20 XLON xHaAWBWVeXX PEARSON PLC GB0006776081 24-May-2022 10:15:09 GBp 165 758.20 XLON xHaAWBWVeXZ PEARSON PLC GB0006776081 24-May-2022 10:14:23 GBp 192 758.40 XLON xHaAWBWVekd PEARSON PLC GB0006776081 24-May-2022 10:14:23 GBp 108 758.60 XLON xHaAWBWVekW PEARSON PLC GB0006776081 24-May-2022 10:14:23 GBp 437 758.60 XLON xHaAWBWVekY PEARSON PLC GB0006776081 24-May-2022 10:12:03 GBp 69 757.80 XLON xHaAWBWVe@b PEARSON PLC GB0006776081 24-May-2022 10:12:03 GBp 211 757.80 XLON xHaAWBWVe@d PEARSON PLC GB0006776081 24-May-2022 10:12:03 GBp 159 757.80 XLON xHaAWBWVe@Z PEARSON PLC GB0006776081 24-May-2022 10:09:43 GBp 72 756.80 XLON xHaAWBWVeC3 PEARSON PLC GB0006776081 24-May-2022 10:09:43 GBp 180 756.80 XLON xHaAWBWVeC5 PEARSON PLC GB0006776081 24-May-2022 10:09:09 GBp 216 756.80 XLON xHaAWBWVe8@ PEARSON PLC GB0006776081 24-May-2022 10:09:09 GBp 363 756.80 XLON xHaAWBWVe80 PEARSON PLC GB0006776081 24-May-2022 10:09:09 GBp 96 756.80 XLON xHaAWBWVe82 PEARSON PLC GB0006776081 24-May-2022 10:06:13 GBp 182 756.60 XLON xHaAWBWVfc4 PEARSON PLC GB0006776081 24-May-2022 10:06:13 GBp 262 756.80 XLON xHaAWBWVfc8 PEARSON PLC GB0006776081 24-May-2022 10:05:24 GBp 450 757.00 XLON xHaAWBWVfle PEARSON PLC GB0006776081 24-May-2022 10:03:48 GBp 438 756.60 XLON xHaAWBWVfpF PEARSON PLC GB0006776081 24-May-2022 10:00:54 GBp 111 755.00 XLON xHaAWBWVfEV PEARSON PLC GB0006776081 24-May-2022 10:00:54 GBp 93 755.20 XLON xHaAWBWVf9a PEARSON PLC GB0006776081 24-May-2022 10:00:54 GBp 99 755.20 XLON xHaAWBWVf9c PEARSON PLC GB0006776081 24-May-2022 10:00:54 GBp 81 755.00 XLON xHaAWBWVf9X PEARSON PLC GB0006776081 24-May-2022 10:00:33 GBp 497 755.20 XLON xHaAWBWVfAK PEARSON PLC GB0006776081 24-May-2022 10:00:33 GBp 172 755.40 XLON xHaAWBWVfAV PEARSON PLC GB0006776081 24-May-2022 10:00:33 GBp 249 755.60 XLON xHaAWBWVfLZ PEARSON PLC GB0006776081 24-May-2022 09:56:37 GBp 192 756.00 XLON xHaAWBWVMrX PEARSON PLC GB0006776081 24-May-2022 09:54:49 GBp 257 755.80 XLON xHaAWBWVM@q PEARSON PLC GB0006776081 24-May-2022 09:54:49 GBp 257 756.00 XLON xHaAWBWVM@x PEARSON PLC GB0006776081 24-May-2022 09:52:50 GBp 359 757.20 XLON xHaAWBWVMCc PEARSON PLC GB0006776081 24-May-2022 09:52:50 GBp 267 756.80 XLON xHaAWBWVMDR PEARSON PLC GB0006776081 24-May-2022 09:52:50 GBp 249 757.00 XLON xHaAWBWVMDU PEARSON PLC GB0006776081 24-May-2022 09:52:48 GBp 356 757.40 XLON xHaAWBWVMCp PEARSON PLC GB0006776081 24-May-2022 09:52:43 GBp 174 757.00 XLON xHaAWBWVMCD PEARSON PLC GB0006776081 24-May-2022 09:52:43 GBp 73 757.00 XLON xHaAWBWVMCF PEARSON PLC GB0006776081 24-May-2022 09:50:06 GBp 245 757.00 XLON xHaAWBWVNbr PEARSON PLC GB0006776081 24-May-2022 09:49:53 GBp 32 757.40 XLON xHaAWBWVNYm PEARSON PLC GB0006776081 24-May-2022 09:49:00 GBp 246 757.60 XLON xHaAWBWVNr1 PEARSON PLC GB0006776081 24-May-2022 09:49:00 GBp 277 757.40 XLON xHaAWBWVNrc PEARSON PLC GB0006776081 24-May-2022 09:49:00 GBp 323 757.40 XLON xHaAWBWVNre PEARSON PLC GB0006776081 24-May-2022 09:49:00 GBp 400 757.40 XLON xHaAWBWVNrg PEARSON PLC GB0006776081 24-May-2022 09:49:00 GBp 171 757.40 XLON xHaAWBWVNrz PEARSON PLC GB0006776081 24-May-2022 09:44:38 GBp 583 756.60 XLON xHaAWBWVNJd PEARSON PLC GB0006776081 24-May-2022 09:44:38 GBp 170 756.60 XLON xHaAWBWVNJf PEARSON PLC GB0006776081 24-May-2022 09:44:38 GBp 500 756.60 XLON xHaAWBWVNJh PEARSON PLC GB0006776081 24-May-2022 09:44:37 GBp 171 756.60 XLON xHaAWBWVNJz PEARSON PLC GB0006776081 24-May-2022 09:44:37 GBp 110 756.80 XLON xHaAWBWVNJ1 PEARSON PLC GB0006776081 24-May-2022 09:44:37 GBp 136 756.80 XLON xHaAWBWVNJ3 PEARSON PLC GB0006776081 24-May-2022 09:43:21 GBp 245 757.00 XLON xHaAWBWVKX2 PEARSON PLC GB0006776081 24-May-2022 09:41:21 GBp 245 756.60 XLON xHaAWBWVKmr PEARSON PLC GB0006776081 24-May-2022 09:40:51 GBp 245 756.80 XLON xHaAWBWVKz@ PEARSON PLC GB0006776081 24-May-2022 09:40:17 GBp 169 756.80 XLON xHaAWBWVKvR PEARSON PLC GB0006776081 24-May-2022 09:40:17 GBp 245 757.00 XLON xHaAWBWVKvV PEARSON PLC GB0006776081 24-May-2022 09:36:01 GBp 244 755.80 XLON xHaAWBWVLb@ PEARSON PLC GB0006776081 24-May-2022 09:36:01 GBp 168 755.60 XLON xHaAWBWVLbu PEARSON PLC GB0006776081 24-May-2022 09:33:29 GBp 192 755.40 XLON xHaAWBWVLuZ PEARSON PLC GB0006776081 24-May-2022 09:33:19 GBp 167 755.60 XLON xHaAWBWVLwS PEARSON PLC GB0006776081 24-May-2022 09:33:19 GBp 244 755.80 XLON xHaAWBWVL5W PEARSON PLC GB0006776081 24-May-2022 09:29:04 GBp 343 755.00 XLON xHaAWBWVIeR PEARSON PLC GB0006776081 24-May-2022 09:27:01 GBp 257 756.00 XLON xHaAWBWVIvb PEARSON PLC GB0006776081 24-May-2022 09:27:01 GBp 257 756.20 XLON xHaAWBWVIve PEARSON PLC GB0006776081 24-May-2022 09:27:01 GBp 177 755.80 XLON xHaAWBWVIvW PEARSON PLC GB0006776081 24-May-2022 09:26:37 GBp 562 756.60 XLON xHaAWBWVIxZ PEARSON PLC GB0006776081 24-May-2022 09:24:55 GBp 192 756.20 XLON xHaAWBWVIM$ PEARSON PLC GB0006776081 24-May-2022 09:24:24 GBp 189 756.20 XLON xHaAWBWVIJF PEARSON PLC GB0006776081 24-May-2022 09:24:23 GBp 403 756.20 XLON xHaAWBWVIJK PEARSON PLC GB0006776081 24-May-2022 09:24:23 GBp 7 756.20 XLON xHaAWBWVIJM PEARSON PLC GB0006776081 24-May-2022 09:21:35 GBp 234 755.80 XLON xHaAWBWVJgy PEARSON PLC GB0006776081 24-May-2022 09:21:12 GBp 410 755.40 XLON xHaAWBWVJsw PEARSON PLC GB0006776081 24-May-2022 09:19:51 GBp 97 755.60 XLON xHaAWBWVJxX PEARSON PLC GB0006776081 24-May-2022 09:19:51 GBp 473 755.60 XLON xHaAWBWVJxZ PEARSON PLC GB0006776081 24-May-2022 09:16:28 GBp 140 757.20 XLON xHaAWBWVGcQ PEARSON PLC GB0006776081 24-May-2022 09:16:28 GBp 144 758.00 XLON xHaAWBWVGXe PEARSON PLC GB0006776081 24-May-2022 09:16:28 GBp 120 758.00 XLON xHaAWBWVGXg PEARSON PLC GB0006776081 24-May-2022 09:16:28 GBp 149 757.80 XLON xHaAWBWVGXW PEARSON PLC GB0006776081 24-May-2022 09:16:28 GBp 33 757.80 XLON xHaAWBWVGXY PEARSON PLC GB0006776081 24-May-2022 09:15:55 GBp 536 758.20 XLON xHaAWBWVGl5 PEARSON PLC GB0006776081 24-May-2022 09:15:55 GBp 243 758.00 XLON xHaAWBWVGl8 PEARSON PLC GB0006776081 24-May-2022 09:15:55 GBp 316 758.20 XLON xHaAWBWVGlv PEARSON PLC GB0006776081 24-May-2022 09:15:55 GBp 484 758.20 XLON xHaAWBWVGlx PEARSON PLC GB0006776081 24-May-2022 09:15:12 GBp 365 758.20 XLON xHaAWBWVGsg PEARSON PLC GB0006776081 24-May-2022 09:15:12 GBp 165 758.20 XLON xHaAWBWVGsi PEARSON PLC GB0006776081 24-May-2022 09:15:12 GBp 408 758.20 XLON xHaAWBWVGsk PEARSON PLC GB0006776081 24-May-2022 09:15:12 GBp 243 758.00 XLON xHaAWBWVGsv PEARSON PLC GB0006776081 24-May-2022 09:15:12 GBp 74 758.20 XLON xHaAWBWVGtS PEARSON PLC GB0006776081 24-May-2022 09:14:39 GBp 243 758.20 XLON xHaAWBWVGyf PEARSON PLC GB0006776081 24-May-2022 09:14:14 GBp 244 757.80 XLON xHaAWBWVGuJ PEARSON PLC GB0006776081 24-May-2022 09:13:46 GBp 191 757.60 XLON xHaAWBWVG65 PEARSON PLC GB0006776081 24-May-2022 09:13:46 GBp 244 757.40 XLON xHaAWBWVG68 PEARSON PLC GB0006776081 24-May-2022 09:10:08 GBp 167 757.40 XLON xHaAWBWVHkJ PEARSON PLC GB0006776081 24-May-2022 09:10:08 GBp 241 757.60 XLON xHaAWBWVHkN PEARSON PLC GB0006776081 24-May-2022 09:07:38 GBp 491 757.60 XLON xHaAWBWVH4R PEARSON PLC GB0006776081 24-May-2022 09:07:38 GBp 70 757.60 XLON xHaAWBWVH4T PEARSON PLC GB0006776081 24-May-2022 09:07:38 GBp 485 757.60 XLON xHaAWBWVH7h PEARSON PLC GB0006776081 24-May-2022 09:06:24 GBp 241 757.40 XLON xHaAWBWVHBa PEARSON PLC GB0006776081 24-May-2022 09:06:24 GBp 485 757.60 XLON xHaAWBWVHBX PEARSON PLC GB0006776081 24-May-2022 09:06:24 GBp 154 757.60 XLON xHaAWBWVHBZ PEARSON PLC GB0006776081 24-May-2022 09:04:08 GBp 55 757.40 XLON xHaAWBWVUdQ PEARSON PLC GB0006776081 24-May-2022 09:04:08 GBp 405 757.40 XLON xHaAWBWVUdS PEARSON PLC GB0006776081 24-May-2022 09:01:20 GBp 1 756.00 XLON xHaAWBWVU42 PEARSON PLC GB0006776081 24-May-2022 09:01:20 GBp 166 756.20 XLON xHaAWBWVU7b PEARSON PLC GB0006776081 24-May-2022 09:01:20 GBp 240 756.40 XLON xHaAWBWVU7f PEARSON PLC GB0006776081 24-May-2022 08:58:28 GBp 250 756.40 XLON xHaAWBWVVWt PEARSON PLC GB0006776081 24-May-2022 08:58:28 GBp 180 756.40 XLON xHaAWBWVVWv PEARSON PLC GB0006776081 24-May-2022 08:56:40 GBp 239 755.20 XLON xHaAWBWVVwn PEARSON PLC GB0006776081 24-May-2022 08:53:56 GBp 495 754.40 XLON xHaAWBWVVRx PEARSON PLC GB0006776081 24-May-2022 08:53:56 GBp 239 754.20 XLON xHaAWBWVVRy PEARSON PLC GB0006776081 24-May-2022 08:52:17 GBp 238 753.60 XLON xHaAWBWVSsD PEARSON PLC GB0006776081 24-May-2022 08:50:48 GBp 379 753.00 XLON xHaAWBWVS01 PEARSON PLC GB0006776081 24-May-2022 08:48:30 GBp 309 753.00 XLON xHaAWBWVTYK PEARSON PLC GB0006776081 24-May-2022 08:47:47 GBp 192 753.00 XLON xHaAWBWVTqy PEARSON PLC GB0006776081 24-May-2022 08:45:46 GBp 171 753.00 XLON xHaAWBWVT9C PEARSON PLC GB0006776081 24-May-2022 08:45:46 GBp 171 753.80 XLON xHaAWBWVT9J PEARSON PLC GB0006776081 24-May-2022 08:45:31 GBp 192 754.40 XLON xHaAWBWVTAP PEARSON PLC GB0006776081 24-May-2022 08:45:31 GBp 143 754.40 XLON xHaAWBWVTAR PEARSON PLC GB0006776081 24-May-2022 08:44:34 GBp 173 754.80 XLON xHaAWBWVTOB PEARSON PLC GB0006776081 24-May-2022 08:44:34 GBp 17 754.80 XLON xHaAWBWVTOD PEARSON PLC GB0006776081 24-May-2022 08:44:06 GBp 274 754.80 XLON xHaAWBWVQdo PEARSON PLC GB0006776081 24-May-2022 08:42:43 GBp 194 754.40 XLON xHaAWBWVQg2 PEARSON PLC GB0006776081 24-May-2022 08:42:43 GBp 332 755.20 XLON xHaAWBWVQgB PEARSON PLC GB0006776081 24-May-2022 08:42:43 GBp 477 755.40 XLON xHaAWBWVQgD PEARSON PLC GB0006776081 24-May-2022 08:40:23 GBp 226 755.40 XLON xHaAWBWVQFl PEARSON PLC GB0006776081 24-May-2022 08:39:17 GBp 306 755.60 XLON xHaAWBWVQI4 PEARSON PLC GB0006776081 24-May-2022 08:39:17 GBp 416 755.80 XLON xHaAWBWVQI8 PEARSON PLC GB0006776081 24-May-2022 08:39:17 GBp 24 755.80 XLON xHaAWBWVQIA PEARSON PLC GB0006776081 24-May-2022 08:38:08 GBp 439 755.40 XLON xHaAWBWVRcg PEARSON PLC GB0006776081 24-May-2022 08:38:03 GBp 144 755.60 XLON xHaAWBWVRXH PEARSON PLC GB0006776081 24-May-2022 08:38:03 GBp 223 755.40 XLON xHaAWBWVRXK PEARSON PLC GB0006776081 24-May-2022 08:37:35 GBp 727 755.60 XLON xHaAWBWVRYK PEARSON PLC GB0006776081 24-May-2022 08:37:35 GBp 159 755.60 XLON xHaAWBWVRYM PEARSON PLC GB0006776081 24-May-2022 08:37:35 GBp 238 755.60 XLON xHaAWBWVRjW PEARSON PLC GB0006776081 24-May-2022 08:35:27 GBp 238 755.20 XLON xHaAWBWVR1@ PEARSON PLC GB0006776081 24-May-2022 08:35:26 GBp 164 755.40 XLON xHaAWBWVR1C PEARSON PLC GB0006776081 24-May-2022 08:35:26 GBp 128 755.60 XLON xHaAWBWVR1G PEARSON PLC GB0006776081 24-May-2022 08:35:26 GBp 64 755.60 XLON xHaAWBWVR1I PEARSON PLC GB0006776081 24-May-2022 08:35:02 GBp 237 755.60 XLON xHaAWBWVRD7 PEARSON PLC GB0006776081 24-May-2022 08:31:57 GBp 342 755.00 XLON xHaAWBWVOWv PEARSON PLC GB0006776081 24-May-2022 08:31:56 GBp 164 755.20 XLON xHaAWBWVOW0 PEARSON PLC GB0006776081 24-May-2022 08:31:56 GBp 237 755.40 XLON xHaAWBWVOW4 PEARSON PLC GB0006776081 24-May-2022 08:30:04 GBp 192 754.40 XLON xHaAWBWVOm4 PEARSON PLC GB0006776081 24-May-2022 08:28:36 GBp 218 755.00 XLON xHaAWBWVO6Z PEARSON PLC GB0006776081 24-May-2022 08:28:36 GBp 149 754.60 XLON xHaAWBWVO7O PEARSON PLC GB0006776081 24-May-2022 08:28:36 GBp 149 754.80 XLON xHaAWBWVO7V PEARSON PLC GB0006776081 24-May-2022 08:26:23 GBp 181 754.60 XLON xHaAWBWVOVJ PEARSON PLC GB0006776081 24-May-2022 08:26:23 GBp 181 754.40 XLON xHaAWBWVOVC PEARSON PLC GB0006776081 24-May-2022 08:26:20 GBp 284 754.40 XLON xHaAWBWVOUX PEARSON PLC GB0006776081 24-May-2022 08:25:54 GBp 192 754.60 XLON xHaAWBWVOQb PEARSON PLC GB0006776081 24-May-2022 08:25:16 GBp 219 754.80 XLON xHaAWBWVPcg PEARSON PLC GB0006776081 24-May-2022 08:25:13 GBp 29 755.00 XLON xHaAWBWVPcm PEARSON PLC GB0006776081 24-May-2022 08:25:13 GBp 6 755.00 XLON xHaAWBWVPci PEARSON PLC GB0006776081 24-May-2022 08:25:13 GBp 282 755.00 XLON xHaAWBWVPco PEARSON PLC GB0006776081 24-May-2022 08:24:17 GBp 177 753.60 XLON xHaAWBWVPgO PEARSON PLC GB0006776081 24-May-2022 08:24:17 GBp 130 753.60 XLON xHaAWBWVPgQ PEARSON PLC GB0006776081 24-May-2022 08:24:17 GBp 400 753.60 XLON xHaAWBWVPgS PEARSON PLC GB0006776081 24-May-2022 08:24:17 GBp 237 753.40 XLON xHaAWBWVPrX PEARSON PLC GB0006776081 24-May-2022 08:23:50 GBp 237 753.60 XLON xHaAWBWVPnD PEARSON PLC GB0006776081 24-May-2022 08:20:06 GBp 192 753.00 XLON xHaAWBWV6aF PEARSON PLC GB0006776081 24-May-2022 08:20:06 GBp 252 753.20 XLON xHaAWBWV6aK PEARSON PLC GB0006776081 24-May-2022 08:19:22 GBp 145 754.00 XLON xHaAWBWV6eH PEARSON PLC GB0006776081 24-May-2022 08:19:18 GBp 207 754.20 XLON xHaAWBWV6hK PEARSON PLC GB0006776081 24-May-2022 08:18:44 GBp 190 754.20 XLON xHaAWBWV6ns PEARSON PLC GB0006776081 24-May-2022 08:18:44 GBp 5 754.20 XLON xHaAWBWV6nu PEARSON PLC GB0006776081 24-May-2022 08:18:41 GBp 195 754.40 XLON xHaAWBWV6m@ PEARSON PLC GB0006776081 24-May-2022 08:18:41 GBp 280 754.60 XLON xHaAWBWV6m2 PEARSON PLC GB0006776081 24-May-2022 08:17:21 GBp 274 754.20 XLON xHaAWBWV60V PEARSON PLC GB0006776081 24-May-2022 08:17:21 GBp 459 754.40 XLON xHaAWBWV63Z PEARSON PLC GB0006776081 24-May-2022 08:16:53 GBp 192 754.60 XLON xHaAWBWV6Ad PEARSON PLC GB0006776081 24-May-2022 08:15:46 GBp 281 754.00 XLON xHaAWBWV6Rv PEARSON PLC GB0006776081 24-May-2022 08:14:08 GBp 225 754.40 XLON xHaAWBWV756 PEARSON PLC GB0006776081 24-May-2022 08:14:06 GBp 283 754.80 XLON xHaAWBWV74c PEARSON PLC GB0006776081 24-May-2022 08:13:12 GBp 425 753.00 XLON xHaAWBWV7Cn PEARSON PLC GB0006776081 24-May-2022 08:13:12 GBp 295 752.80 XLON xHaAWBWV7Cp PEARSON PLC GB0006776081 24-May-2022 08:09:11 GBp 220 754.00 XLON xHaAWBWV4Dm PEARSON PLC GB0006776081 24-May-2022 08:09:11 GBp 220 754.20 XLON xHaAWBWV4Dt PEARSON PLC GB0006776081 24-May-2022 08:05:41 GBp 168 757.40 XLON xHaAWBWV5be PEARSON PLC GB0006776081 24-May-2022 08:05:41 GBp 168 757.80 XLON xHaAWBWV5bl PEARSON PLC GB0006776081 24-May-2022 08:05:26 GBp 192 758.20 XLON xHaAWBWV5ca PEARSON PLC GB0006776081 24-May-2022 08:03:01 GBp 314 757.80 XLON xHaAWBWV5Na PEARSON PLC GB0006776081 24-May-2022 08:03:01 GBp 217 757.60 XLON xHaAWBWV5NZ END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDUIDDDGDS
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement