REG - Pearson PLC - Transaction in Own Shares
26/05/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220526:nRSZ9985Ma&default-theme=true RNS Number : 9985M Pearson PLC 26 May 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 26 May 2022 Aggregate number of ordinary shares of 25 pence each purchased: 336,129 Lowest price paid per share: 746.80p Highest price paid per share: 760.00p Average price paid per share: 754.38p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 26 May 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 754.3778p 336,129 746.8000p 760.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 26-May-2022 16:28:50 GBp 54 759.80 XLON xHaAXdAZv10 PEARSON PLC GB0006776081 26-May-2022 16:28:50 GBp 403 759.80 XLON xHaAXdAZv1A PEARSON PLC GB0006776081 26-May-2022 16:28:23 GBp 66 759.60 XLON xHaAXdAZvJX PEARSON PLC GB0006776081 26-May-2022 16:27:16 GBp 55 759.60 XLON xHaAXdAZcGU PEARSON PLC GB0006776081 26-May-2022 16:27:16 GBp 152 759.60 XLON xHaAXdAZcJW PEARSON PLC GB0006776081 26-May-2022 16:27:00 GBp 167 759.60 XLON xHaAXdAZdWh PEARSON PLC GB0006776081 26-May-2022 16:26:57 GBp 12 759.60 XLON xHaAXdAZdiQ PEARSON PLC GB0006776081 26-May-2022 16:26:53 GBp 57 759.60 XLON xHaAXdAZdfP PEARSON PLC GB0006776081 26-May-2022 16:26:53 GBp 133 759.80 XLON xHaAXdAZdhb PEARSON PLC GB0006776081 26-May-2022 16:26:53 GBp 762 760.00 XLON xHaAXdAZdhd PEARSON PLC GB0006776081 26-May-2022 16:26:53 GBp 832 760.00 XLON xHaAXdAZdhj PEARSON PLC GB0006776081 26-May-2022 16:26:53 GBp 129 759.80 XLON xHaAXdAZdhX PEARSON PLC GB0006776081 26-May-2022 16:26:53 GBp 101 759.80 XLON xHaAXdAZdhZ PEARSON PLC GB0006776081 26-May-2022 16:26:35 GBp 132 760.00 XLON xHaAXdAZdy4 PEARSON PLC GB0006776081 26-May-2022 16:24:45 GBp 203 760.00 XLON xHaAXdAZaQ6 PEARSON PLC GB0006776081 26-May-2022 16:21:23 GBp 217 760.00 XLON xHaAXdAZZR$ PEARSON PLC GB0006776081 26-May-2022 16:21:23 GBp 50 760.00 XLON xHaAXdAZZRq PEARSON PLC GB0006776081 26-May-2022 16:21:11 GBp 58 760.00 XLON xHaAXdAZWXo PEARSON PLC GB0006776081 26-May-2022 16:21:11 GBp 215 760.00 XLON xHaAXdAZWX1 PEARSON PLC GB0006776081 26-May-2022 16:21:11 GBp 440 760.00 XLON xHaAXdAZWX8 PEARSON PLC GB0006776081 26-May-2022 16:21:11 GBp 29 760.00 XLON xHaAXdAZWXA PEARSON PLC GB0006776081 26-May-2022 16:21:11 GBp 178 760.00 XLON xHaAXdAZWXC PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 131 759.80 XLON xHaAXdAZWnY PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 54 760.00 XLON xHaAXdAZWs$ PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 6 760.00 XLON xHaAXdAZWs4 PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 281 760.00 XLON xHaAXdAZWs6 PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 700 760.00 XLON xHaAXdAZWs8 PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 115 760.00 XLON xHaAXdAZWsA PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 298 760.00 XLON xHaAXdAZWsb PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 2,600 760.00 XLON xHaAXdAZWsC PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 188 760.00 XLON xHaAXdAZWsE PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 381 760.00 XLON xHaAXdAZWsp PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 166 760.00 XLON xHaAXdAZWsv PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 262 760.00 XLON xHaAXdAZWsX PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 140 760.00 XLON xHaAXdAZWsx PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 242 760.00 XLON xHaAXdAZWsZ PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 1,122 760.00 XLON xHaAXdAZWsz PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 130 760.00 XLON xHaAXdAZWt1 PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 435 760.00 XLON xHaAXdAZWt3 PEARSON PLC GB0006776081 26-May-2022 16:20:58 GBp 5 760.00 XLON xHaAXdAZWtR PEARSON PLC GB0006776081 26-May-2022 16:20:57 GBp 62 759.80 XLON xHaAXdAZWml PEARSON PLC GB0006776081 26-May-2022 16:20:57 GBp 285 759.80 XLON xHaAXdAZWmr PEARSON PLC GB0006776081 26-May-2022 16:20:21 GBp 71 759.80 XLON xHaAXdAZWBa PEARSON PLC GB0006776081 26-May-2022 16:20:21 GBp 102 759.80 XLON xHaAXdAZWBg PEARSON PLC GB0006776081 26-May-2022 16:20:21 GBp 419 759.80 XLON xHaAXdAZWBi PEARSON PLC GB0006776081 26-May-2022 16:20:21 GBp 744 759.80 XLON xHaAXdAZWBk PEARSON PLC GB0006776081 26-May-2022 16:20:21 GBp 89 759.80 XLON xHaAXdAZWBm PEARSON PLC GB0006776081 26-May-2022 16:20:21 GBp 18 759.80 XLON xHaAXdAZWBX PEARSON PLC GB0006776081 26-May-2022 16:20:04 GBp 44 759.60 XLON xHaAXdAZWUq PEARSON PLC GB0006776081 26-May-2022 16:20:01 GBp 36 759.60 XLON xHaAXdAZXbz PEARSON PLC GB0006776081 26-May-2022 16:18:06 GBp 727 760.00 XLON xHaAXdAZkic PEARSON PLC GB0006776081 26-May-2022 16:18:06 GBp 105 760.00 XLON xHaAXdAZkie PEARSON PLC GB0006776081 26-May-2022 16:18:06 GBp 29 759.80 XLON xHaAXdAZkj8 PEARSON PLC GB0006776081 26-May-2022 16:18:06 GBp 49 760.00 XLON xHaAXdAZkjI PEARSON PLC GB0006776081 26-May-2022 16:18:06 GBp 15 759.80 XLON xHaAXdAZkjP PEARSON PLC GB0006776081 26-May-2022 16:18:06 GBp 666 759.80 XLON xHaAXdAZkjR PEARSON PLC GB0006776081 26-May-2022 16:18:06 GBp 113 759.80 XLON xHaAXdAZkjT PEARSON PLC GB0006776081 26-May-2022 16:17:16 GBp 100 760.00 XLON xHaAXdAZkDS PEARSON PLC GB0006776081 26-May-2022 16:15:29 GBp 67 760.00 XLON xHaAXdAZlJT PEARSON PLC GB0006776081 26-May-2022 16:15:06 GBp 100 759.60 XLON xHaAXdAZiXk PEARSON PLC GB0006776081 26-May-2022 16:14:21 GBp 46 759.80 XLON xHaAXdAZixb PEARSON PLC GB0006776081 26-May-2022 16:14:21 GBp 44 759.80 XLON xHaAXdAZixd PEARSON PLC GB0006776081 26-May-2022 16:14:21 GBp 700 759.80 XLON xHaAXdAZixg PEARSON PLC GB0006776081 26-May-2022 16:13:45 GBp 48 759.40 XLON xHaAXdAZi9f PEARSON PLC GB0006776081 26-May-2022 16:13:18 GBp 6 759.80 XLON xHaAXdAZiS@ PEARSON PLC GB0006776081 26-May-2022 16:13:18 GBp 514 759.80 XLON xHaAXdAZiS0 PEARSON PLC GB0006776081 26-May-2022 16:13:18 GBp 57 759.80 XLON xHaAXdAZiS6 PEARSON PLC GB0006776081 26-May-2022 16:13:18 GBp 535 759.80 XLON xHaAXdAZiS8 PEARSON PLC GB0006776081 26-May-2022 16:13:18 GBp 435 759.80 XLON xHaAXdAZiSA PEARSON PLC GB0006776081 26-May-2022 16:13:18 GBp 435 759.80 XLON xHaAXdAZiSC PEARSON PLC GB0006776081 26-May-2022 16:13:18 GBp 100 759.80 XLON xHaAXdAZiSE PEARSON PLC GB0006776081 26-May-2022 16:13:18 GBp 331 759.80 XLON xHaAXdAZiSi PEARSON PLC GB0006776081 26-May-2022 16:13:18 GBp 75 759.80 XLON xHaAXdAZiSo PEARSON PLC GB0006776081 26-May-2022 16:13:18 GBp 162 759.80 XLON xHaAXdAZiSq PEARSON PLC GB0006776081 26-May-2022 16:13:18 GBp 3 759.80 XLON xHaAXdAZiSs PEARSON PLC GB0006776081 26-May-2022 16:13:18 GBp 989 759.80 XLON xHaAXdAZiSy PEARSON PLC GB0006776081 26-May-2022 16:13:12 GBp 88 759.60 XLON xHaAXdAZiO@ PEARSON PLC GB0006776081 26-May-2022 16:13:12 GBp 363 759.60 XLON xHaAXdAZiO0 PEARSON PLC GB0006776081 26-May-2022 16:13:12 GBp 9 759.60 XLON xHaAXdAZiOb PEARSON PLC GB0006776081 26-May-2022 16:13:12 GBp 4 759.60 XLON xHaAXdAZiOd PEARSON PLC GB0006776081 26-May-2022 16:13:12 GBp 182 759.60 XLON xHaAXdAZiOk PEARSON PLC GB0006776081 26-May-2022 16:13:12 GBp 297 759.60 XLON xHaAXdAZiOm PEARSON PLC GB0006776081 26-May-2022 16:13:12 GBp 620 759.60 XLON xHaAXdAZiOo PEARSON PLC GB0006776081 26-May-2022 16:13:12 GBp 83 759.60 XLON xHaAXdAZiOq PEARSON PLC GB0006776081 26-May-2022 16:13:12 GBp 104 759.60 XLON xHaAXdAZiOu PEARSON PLC GB0006776081 26-May-2022 16:13:12 GBp 384 759.60 XLON xHaAXdAZiOw PEARSON PLC GB0006776081 26-May-2022 16:13:12 GBp 61 759.60 XLON xHaAXdAZiOy PEARSON PLC GB0006776081 26-May-2022 16:13:12 GBp 317 759.60 XLON xHaAXdAZiOZ PEARSON PLC GB0006776081 26-May-2022 16:13:05 GBp 145 759.40 XLON xHaAXdAZja0 PEARSON PLC GB0006776081 26-May-2022 16:13:05 GBp 721 759.40 XLON xHaAXdAZja2 PEARSON PLC GB0006776081 26-May-2022 16:13:05 GBp 11 759.40 XLON xHaAXdAZjai PEARSON PLC GB0006776081 26-May-2022 16:13:05 GBp 164 759.40 XLON xHaAXdAZjao PEARSON PLC GB0006776081 26-May-2022 16:13:05 GBp 697 759.40 XLON xHaAXdAZjaq PEARSON PLC GB0006776081 26-May-2022 16:13:05 GBp 423 759.40 XLON xHaAXdAZjas PEARSON PLC GB0006776081 26-May-2022 16:13:05 GBp 435 759.40 XLON xHaAXdAZjau PEARSON PLC GB0006776081 26-May-2022 16:13:05 GBp 435 759.40 XLON xHaAXdAZjaw PEARSON PLC GB0006776081 26-May-2022 16:12:47 GBp 342 759.00 XLON xHaAXdAZjfP PEARSON PLC GB0006776081 26-May-2022 16:11:47 GBp 140 759.00 XLON xHaAXdAZj6J PEARSON PLC GB0006776081 26-May-2022 16:09:49 GBp 104 759.20 XLON xHaAXdAZgo9 PEARSON PLC GB0006776081 26-May-2022 16:09:49 GBp 64 759.20 XLON xHaAXdAZgoB PEARSON PLC GB0006776081 26-May-2022 16:09:49 GBp 300 759.20 XLON xHaAXdAZgoD PEARSON PLC GB0006776081 26-May-2022 16:09:49 GBp 435 759.20 XLON xHaAXdAZgoJ PEARSON PLC GB0006776081 26-May-2022 16:09:49 GBp 464 759.20 XLON xHaAXdAZgoR PEARSON PLC GB0006776081 26-May-2022 16:09:49 GBp 368 759.20 XLON xHaAXdAZgoT PEARSON PLC GB0006776081 26-May-2022 16:09:43 GBp 832 759.40 XLON xHaAXdAZgvh PEARSON PLC GB0006776081 26-May-2022 16:09:34 GBp 517 759.40 XLON xHaAXdAZg5H PEARSON PLC GB0006776081 26-May-2022 16:05:36 GBp 435 759.40 XLON xHaAXdAZewb PEARSON PLC GB0006776081 26-May-2022 16:05:36 GBp 921 759.40 XLON xHaAXdAZewe PEARSON PLC GB0006776081 26-May-2022 16:05:36 GBp 52 759.40 XLON xHaAXdAZewZ PEARSON PLC GB0006776081 26-May-2022 16:05:05 GBp 370 759.40 XLON xHaAXdAZeG5 PEARSON PLC GB0006776081 26-May-2022 16:05:05 GBp 8 759.40 XLON xHaAXdAZeG7 PEARSON PLC GB0006776081 26-May-2022 16:05:05 GBp 102 759.60 XLON xHaAXdAZeG9 PEARSON PLC GB0006776081 26-May-2022 16:05:05 GBp 200 759.60 XLON xHaAXdAZeGB PEARSON PLC GB0006776081 26-May-2022 16:05:05 GBp 12 759.60 XLON xHaAXdAZeGD PEARSON PLC GB0006776081 26-May-2022 16:05:05 GBp 640 759.60 XLON xHaAXdAZeGF PEARSON PLC GB0006776081 26-May-2022 16:05:05 GBp 100 759.40 XLON xHaAXdAZeGy PEARSON PLC GB0006776081 26-May-2022 16:04:53 GBp 188 759.80 XLON xHaAXdAZeQj PEARSON PLC GB0006776081 26-May-2022 16:04:53 GBp 1,334 759.80 XLON xHaAXdAZeQm PEARSON PLC GB0006776081 26-May-2022 16:04:20 GBp 309 760.00 XLON xHaAXdAZfq5 PEARSON PLC GB0006776081 26-May-2022 16:04:20 GBp 523 760.00 XLON xHaAXdAZfq7 PEARSON PLC GB0006776081 26-May-2022 16:03:28 GBp 404 759.80 XLON xHaAXdAZfI0 PEARSON PLC GB0006776081 26-May-2022 16:03:28 GBp 120 759.80 XLON xHaAXdAZfI2 PEARSON PLC GB0006776081 26-May-2022 16:03:28 GBp 55 759.80 XLON xHaAXdAZfI8 PEARSON PLC GB0006776081 26-May-2022 16:03:28 GBp 14 759.80 XLON xHaAXdAZfIA PEARSON PLC GB0006776081 26-May-2022 16:03:28 GBp 514 759.80 XLON xHaAXdAZfIC PEARSON PLC GB0006776081 26-May-2022 16:03:28 GBp 138 759.80 XLON xHaAXdAZfIE PEARSON PLC GB0006776081 26-May-2022 16:03:28 GBp 140 759.80 XLON xHaAXdAZfIG PEARSON PLC GB0006776081 26-May-2022 16:03:28 GBp 405 759.80 XLON xHaAXdAZfII PEARSON PLC GB0006776081 26-May-2022 16:03:06 GBp 267 759.40 XLON xHaAXdAZMZb PEARSON PLC GB0006776081 26-May-2022 16:03:06 GBp 355 759.40 XLON xHaAXdAZMZZ PEARSON PLC GB0006776081 26-May-2022 16:01:38 GBp 798 759.60 XLON xHaAXdAZMK@ PEARSON PLC GB0006776081 26-May-2022 16:01:25 GBp 674 759.80 XLON xHaAXdAZMIh PEARSON PLC GB0006776081 26-May-2022 15:58:07 GBp 1,330 760.00 XLON xHaAXdAZKDS PEARSON PLC GB0006776081 26-May-2022 15:50:31 GBp 12 759.80 XLON xHaAXdAZGVg PEARSON PLC GB0006776081 26-May-2022 15:50:31 GBp 70 759.80 XLON xHaAXdAZGVi PEARSON PLC GB0006776081 26-May-2022 15:50:21 GBp 273 760.00 XLON xHaAXdAZGRu PEARSON PLC GB0006776081 26-May-2022 15:50:21 GBp 183 760.00 XLON xHaAXdAZGRw PEARSON PLC GB0006776081 26-May-2022 15:50:21 GBp 252 760.00 XLON xHaAXdAZGR5 PEARSON PLC GB0006776081 26-May-2022 15:50:21 GBp 57 760.00 XLON xHaAXdAZGRi PEARSON PLC GB0006776081 26-May-2022 15:50:21 GBp 93 760.00 XLON xHaAXdAZGRk PEARSON PLC GB0006776081 26-May-2022 15:50:21 GBp 60 760.00 XLON xHaAXdAZGRm PEARSON PLC GB0006776081 26-May-2022 15:50:21 GBp 134 760.00 XLON xHaAXdAZGRo PEARSON PLC GB0006776081 26-May-2022 15:50:21 GBp 72 760.00 XLON xHaAXdAZGRq PEARSON PLC GB0006776081 26-May-2022 15:50:21 GBp 435 760.00 XLON xHaAXdAZGRs PEARSON PLC GB0006776081 26-May-2022 15:48:39 GBp 2 759.60 XLON xHaAXdAZHQj PEARSON PLC GB0006776081 26-May-2022 15:48:39 GBp 282 759.60 XLON xHaAXdAZHQl PEARSON PLC GB0006776081 26-May-2022 15:48:31 GBp 27 759.60 XLON xHaAXdAZUaO PEARSON PLC GB0006776081 26-May-2022 15:48:31 GBp 165 759.60 XLON xHaAXdAZUaQ PEARSON PLC GB0006776081 26-May-2022 15:48:31 GBp 1,087 759.80 XLON xHaAXdAZUaS PEARSON PLC GB0006776081 26-May-2022 15:48:01 GBp 385 760.00 XLON xHaAXdAZUti PEARSON PLC GB0006776081 26-May-2022 15:48:01 GBp 925 760.00 XLON xHaAXdAZUtk PEARSON PLC GB0006776081 26-May-2022 15:46:39 GBp 1,135 759.80 XLON xHaAXdAZVbH PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 4 760.00 XLON xHaAXdAZVs$ PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 2,906 760.00 XLON xHaAXdAZVs9 PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 1,150 760.00 XLON xHaAXdAZVsB PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 432 760.00 XLON xHaAXdAZVsD PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 57 760.00 XLON xHaAXdAZVsF PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 7 760.00 XLON xHaAXdAZVsH PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 249 760.00 XLON xHaAXdAZVsJ PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 68 760.00 XLON xHaAXdAZVsL PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 2,739 760.00 XLON xHaAXdAZVsN PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 1,122 760.00 XLON xHaAXdAZVsP PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 435 760.00 XLON xHaAXdAZVsR PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 435 760.00 XLON xHaAXdAZVsT PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 312 760.00 XLON xHaAXdAZVsV PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 500 760.00 XLON xHaAXdAZVsv PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 435 760.00 XLON xHaAXdAZVsx PEARSON PLC GB0006776081 26-May-2022 15:46:13 GBp 435 760.00 XLON xHaAXdAZVsz PEARSON PLC GB0006776081 26-May-2022 15:45:56 GBp 160 759.80 XLON xHaAXdAZV9a PEARSON PLC GB0006776081 26-May-2022 15:45:56 GBp 137 759.80 XLON xHaAXdAZV9c PEARSON PLC GB0006776081 26-May-2022 15:45:55 GBp 106 759.80 XLON xHaAXdAZV8f PEARSON PLC GB0006776081 26-May-2022 15:45:54 GBp 117 759.80 XLON xHaAXdAZVAK PEARSON PLC GB0006776081 26-May-2022 15:45:54 GBp 173 759.80 XLON xHaAXdAZVAM PEARSON PLC GB0006776081 26-May-2022 15:45:53 GBp 249 759.80 XLON xHaAXdAZVLc PEARSON PLC GB0006776081 26-May-2022 15:45:53 GBp 104 759.80 XLON xHaAXdAZVLe PEARSON PLC GB0006776081 26-May-2022 15:45:53 GBp 66 759.80 XLON xHaAXdAZVLW PEARSON PLC GB0006776081 26-May-2022 15:45:51 GBp 33 759.80 XLON xHaAXdAZVNg PEARSON PLC GB0006776081 26-May-2022 15:45:51 GBp 110 759.80 XLON xHaAXdAZVKT PEARSON PLC GB0006776081 26-May-2022 15:45:50 GBp 519 759.80 XLON xHaAXdAZVGf PEARSON PLC GB0006776081 26-May-2022 15:45:50 GBp 313 759.80 XLON xHaAXdAZVGh PEARSON PLC GB0006776081 26-May-2022 15:45:50 GBp 761 759.80 XLON xHaAXdAZVH4 PEARSON PLC GB0006776081 26-May-2022 15:45:50 GBp 846 759.80 XLON xHaAXdAZVH6 PEARSON PLC GB0006776081 26-May-2022 15:45:50 GBp 304 759.80 XLON xHaAXdAZVH8 PEARSON PLC GB0006776081 26-May-2022 15:45:50 GBp 188 759.80 XLON xHaAXdAZVHK PEARSON PLC GB0006776081 26-May-2022 15:45:50 GBp 584 759.80 XLON xHaAXdAZVHY PEARSON PLC GB0006776081 26-May-2022 15:43:02 GBp 76 759.80 XLON xHaAXdAZTA5 PEARSON PLC GB0006776081 26-May-2022 15:43:02 GBp 341 759.80 XLON xHaAXdAZTAH PEARSON PLC GB0006776081 26-May-2022 15:42:28 GBp 83 759.60 XLON xHaAXdAZQXO PEARSON PLC GB0006776081 26-May-2022 15:38:37 GBp 100 759.60 XLON xHaAXdAZOZf PEARSON PLC GB0006776081 26-May-2022 15:37:11 GBp 361 759.20 XLON xHaAXdAZO9K PEARSON PLC GB0006776081 26-May-2022 15:37:02 GBp 40 759.20 XLON xHaAXdAZONb PEARSON PLC GB0006776081 26-May-2022 15:37:02 GBp 53 759.40 XLON xHaAXdAZONn PEARSON PLC GB0006776081 26-May-2022 15:37:02 GBp 435 759.40 XLON xHaAXdAZONp PEARSON PLC GB0006776081 26-May-2022 15:37:02 GBp 832 759.20 XLON xHaAXdAZONy PEARSON PLC GB0006776081 26-May-2022 15:35:37 GBp 162 759.40 XLON xHaAXdAZPxS PEARSON PLC GB0006776081 26-May-2022 15:35:37 GBp 26 759.40 XLON xHaAXdAZPxU PEARSON PLC GB0006776081 26-May-2022 15:35:36 GBp 71 759.40 XLON xHaAXdAZP5W PEARSON PLC GB0006776081 26-May-2022 15:35:36 GBp 661 759.40 XLON xHaAXdAZP5Y PEARSON PLC GB0006776081 26-May-2022 15:35:33 GBp 100 759.40 XLON xHaAXdAZP4Q PEARSON PLC GB0006776081 26-May-2022 15:33:47 GBp 3 758.80 XLON xHaAXdAZ6pT PEARSON PLC GB0006776081 26-May-2022 15:33:17 GBp 190 758.80 XLON xHaAXdAZ630 PEARSON PLC GB0006776081 26-May-2022 15:33:17 GBp 140 758.80 XLON xHaAXdAZ63E PEARSON PLC GB0006776081 26-May-2022 15:33:17 GBp 435 758.80 XLON xHaAXdAZ63G PEARSON PLC GB0006776081 26-May-2022 15:33:17 GBp 550 758.80 XLON xHaAXdAZ63I PEARSON PLC GB0006776081 26-May-2022 15:33:17 GBp 352 758.60 XLON xHaAXdAZ63O PEARSON PLC GB0006776081 26-May-2022 15:33:17 GBp 12 758.60 XLON xHaAXdAZ63Q PEARSON PLC GB0006776081 26-May-2022 15:33:17 GBp 832 758.80 XLON xHaAXdAZ63V PEARSON PLC GB0006776081 26-May-2022 15:32:19 GBp 353 758.60 XLON xHaAXdAZ7iv PEARSON PLC GB0006776081 26-May-2022 15:32:08 GBp 14 758.40 XLON xHaAXdAZ7m@ PEARSON PLC GB0006776081 26-May-2022 15:32:08 GBp 435 758.40 XLON xHaAXdAZ7m0 PEARSON PLC GB0006776081 26-May-2022 15:32:08 GBp 832 758.20 XLON xHaAXdAZ7mI PEARSON PLC GB0006776081 26-May-2022 15:32:08 GBp 37 758.40 XLON xHaAXdAZ7my PEARSON PLC GB0006776081 26-May-2022 15:32:08 GBp 1,880 758.40 XLON xHaAXdAZ7n5 PEARSON PLC GB0006776081 26-May-2022 15:32:08 GBp 14 758.40 XLON xHaAXdAZ7n7 PEARSON PLC GB0006776081 26-May-2022 15:32:08 GBp 243 758.40 XLON xHaAXdAZ7nN PEARSON PLC GB0006776081 26-May-2022 15:32:08 GBp 209 758.40 XLON xHaAXdAZ7nP PEARSON PLC GB0006776081 26-May-2022 15:32:08 GBp 398 758.40 XLON xHaAXdAZ7nR PEARSON PLC GB0006776081 26-May-2022 15:31:26 GBp 1,250 758.40 XLON xHaAXdAZ7K$ PEARSON PLC GB0006776081 26-May-2022 15:31:26 GBp 106 758.40 XLON xHaAXdAZ7K1 PEARSON PLC GB0006776081 26-May-2022 15:31:26 GBp 3 758.40 XLON xHaAXdAZ7K3 PEARSON PLC GB0006776081 26-May-2022 15:31:26 GBp 26 758.40 XLON xHaAXdAZ7K5 PEARSON PLC GB0006776081 26-May-2022 15:31:26 GBp 76 758.40 XLON xHaAXdAZ7Ka PEARSON PLC GB0006776081 26-May-2022 15:31:26 GBp 1,501 758.40 XLON xHaAXdAZ7KF PEARSON PLC GB0006776081 26-May-2022 15:31:26 GBp 357 758.40 XLON xHaAXdAZ7Kg PEARSON PLC GB0006776081 26-May-2022 15:31:26 GBp 26 758.40 XLON xHaAXdAZ7KH PEARSON PLC GB0006776081 26-May-2022 15:31:26 GBp 116 758.40 XLON xHaAXdAZ7Km PEARSON PLC GB0006776081 26-May-2022 15:31:26 GBp 53 758.40 XLON xHaAXdAZ7Ko PEARSON PLC GB0006776081 26-May-2022 15:29:40 GBp 2 757.60 XLON xHaAXdAZ4PV PEARSON PLC GB0006776081 26-May-2022 15:29:39 GBp 321 757.60 XLON xHaAXdAZ4O7 PEARSON PLC GB0006776081 26-May-2022 15:28:27 GBp 523 757.80 XLON xHaAXdAZ59X PEARSON PLC GB0006776081 26-May-2022 15:28:27 GBp 309 757.80 XLON xHaAXdAZ59Z PEARSON PLC GB0006776081 26-May-2022 15:28:27 GBp 188 757.80 XLON xHaAXdAZ5ER PEARSON PLC GB0006776081 26-May-2022 15:27:20 GBp 89 758.00 XLON xHaAXdAZ2kD PEARSON PLC GB0006776081 26-May-2022 15:27:19 GBp 708 758.00 XLON xHaAXdAZ2kL PEARSON PLC GB0006776081 26-May-2022 15:27:19 GBp 100 758.00 XLON xHaAXdAZ2kN PEARSON PLC GB0006776081 26-May-2022 15:27:15 GBp 24 758.00 XLON xHaAXdAZ2gg PEARSON PLC GB0006776081 26-May-2022 15:27:03 GBp 596 758.20 XLON xHaAXdAZ2mb PEARSON PLC GB0006776081 26-May-2022 15:27:03 GBp 236 758.20 XLON xHaAXdAZ2md PEARSON PLC GB0006776081 26-May-2022 15:27:03 GBp 400 758.20 XLON xHaAXdAZ2nT PEARSON PLC GB0006776081 26-May-2022 15:25:43 GBp 832 758.40 XLON xHaAXdAZ2Qg PEARSON PLC GB0006776081 26-May-2022 15:24:22 GBp 400 758.60 XLON xHaAXdAZ3G6 PEARSON PLC GB0006776081 26-May-2022 15:24:22 GBp 23 758.60 XLON xHaAXdAZ3GD PEARSON PLC GB0006776081 26-May-2022 15:24:22 GBp 431 758.60 XLON xHaAXdAZ3GG PEARSON PLC GB0006776081 26-May-2022 15:23:39 GBp 275 758.40 XLON xHaAXdAZ0eN PEARSON PLC GB0006776081 26-May-2022 15:23:39 GBp 219 758.40 XLON xHaAXdAZ0eP PEARSON PLC GB0006776081 26-May-2022 15:23:39 GBp 219 758.40 XLON xHaAXdAZ0eS PEARSON PLC GB0006776081 26-May-2022 15:23:38 GBp 480 758.60 XLON xHaAXdAZ0hY PEARSON PLC GB0006776081 26-May-2022 15:23:37 GBp 364 758.60 XLON xHaAXdAZ0hi PEARSON PLC GB0006776081 26-May-2022 15:23:37 GBp 799 758.80 XLON xHaAXdAZ0hk PEARSON PLC GB0006776081 26-May-2022 15:23:37 GBp 33 758.80 XLON xHaAXdAZ0hm PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 435 758.60 XLON xHaAXdAZ02V PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 340 758.60 XLON xHaAXdAZ02x PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 121 758.60 XLON xHaAXdAZ02Z PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 61 758.60 XLON xHaAXdAZ02z PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 364 758.40 XLON xHaAXdAZ0D3 PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 817 758.60 XLON xHaAXdAZ0D5 PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 15 758.60 XLON xHaAXdAZ0D7 PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 818 758.60 XLON xHaAXdAZ0Dq PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 244 758.60 XLON xHaAXdAZ0Ds PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 180 758.60 XLON xHaAXdAZ0Du PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 435 758.60 XLON xHaAXdAZ0Dw PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 288 758.60 XLON xHaAXdAZ0DX PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 435 758.60 XLON xHaAXdAZ0Dy PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 263 758.60 XLON xHaAXdAZ02$ PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 407 758.60 XLON xHaAXdAZ021 PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 465 758.60 XLON xHaAXdAZ027 PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 314 758.60 XLON xHaAXdAZ029 PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 933 758.60 XLON xHaAXdAZ02b PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 549 758.60 XLON xHaAXdAZ02F PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 435 758.60 XLON xHaAXdAZ02H PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 271 758.60 XLON xHaAXdAZ02h PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 263 758.60 XLON xHaAXdAZ02J PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 29 758.60 XLON xHaAXdAZ02j PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 416 758.60 XLON xHaAXdAZ02L PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 408 758.60 XLON xHaAXdAZ02l PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 700 758.60 XLON xHaAXdAZ02R PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 399 758.60 XLON xHaAXdAZ02r PEARSON PLC GB0006776081 26-May-2022 15:22:46 GBp 435 758.60 XLON xHaAXdAZ02T PEARSON PLC GB0006776081 26-May-2022 15:20:34 GBp 380 758.20 XLON xHaAXdAZ1Kb PEARSON PLC GB0006776081 26-May-2022 15:20:34 GBp 435 758.20 XLON xHaAXdAZ1KX PEARSON PLC GB0006776081 26-May-2022 15:20:34 GBp 263 758.20 XLON xHaAXdAZ1KZ PEARSON PLC GB0006776081 26-May-2022 15:20:34 GBp 435 758.20 XLON xHaAXdAZ1LV PEARSON PLC GB0006776081 26-May-2022 15:19:03 GBp 752 758.20 XLON xHaAXdAZE7P PEARSON PLC GB0006776081 26-May-2022 15:19:03 GBp 80 758.20 XLON xHaAXdAZE7R PEARSON PLC GB0006776081 26-May-2022 15:12:53 GBp 316 757.60 XLON xHaAXdAZD0f PEARSON PLC GB0006776081 26-May-2022 15:12:53 GBp 516 757.60 XLON xHaAXdAZD0h PEARSON PLC GB0006776081 26-May-2022 15:10:21 GBp 87 756.40 XLON xHaAXdAZBZ6 PEARSON PLC GB0006776081 26-May-2022 15:10:21 GBp 101 756.40 XLON xHaAXdAZBZ8 PEARSON PLC GB0006776081 26-May-2022 15:10:19 GBp 113 756.40 XLON xHaAXdAZBi1 PEARSON PLC GB0006776081 26-May-2022 15:10:19 GBp 170 756.40 XLON xHaAXdAZBi3 PEARSON PLC GB0006776081 26-May-2022 15:10:19 GBp 81 756.40 XLON xHaAXdAZBi5 PEARSON PLC GB0006776081 26-May-2022 15:10:19 GBp 832 756.60 XLON xHaAXdAZBi7 PEARSON PLC GB0006776081 26-May-2022 15:10:19 GBp 912 756.60 XLON xHaAXdAZBir PEARSON PLC GB0006776081 26-May-2022 15:10:19 GBp 400 756.60 XLON xHaAXdAZBit PEARSON PLC GB0006776081 26-May-2022 15:10:19 GBp 435 756.60 XLON xHaAXdAZBiv PEARSON PLC GB0006776081 26-May-2022 15:10:19 GBp 435 756.60 XLON xHaAXdAZBix PEARSON PLC GB0006776081 26-May-2022 15:07:40 GBp 481 756.60 XLON xHaAXdAZ81a PEARSON PLC GB0006776081 26-May-2022 15:07:40 GBp 375 756.60 XLON xHaAXdAZ81c PEARSON PLC GB0006776081 26-May-2022 15:07:04 GBp 205 756.40 XLON xHaAXdAZ8HE PEARSON PLC GB0006776081 26-May-2022 15:07:04 GBp 289 756.40 XLON xHaAXdAZ8HG PEARSON PLC GB0006776081 26-May-2022 15:07:04 GBp 1,127 756.60 XLON xHaAXdAZ8HM PEARSON PLC GB0006776081 26-May-2022 15:05:48 GBp 299 756.80 XLON xHaAXdAZ97Q PEARSON PLC GB0006776081 26-May-2022 15:05:47 GBp 77 757.00 XLON xHaAXdAZ96p PEARSON PLC GB0006776081 26-May-2022 15:05:47 GBp 608 757.00 XLON xHaAXdAZ96r PEARSON PLC GB0006776081 26-May-2022 15:05:08 GBp 8 756.80 XLON xHaAXdAZ9GY PEARSON PLC GB0006776081 26-May-2022 15:05:07 GBp 205 757.40 XLON xHaAXdAZ9Gz PEARSON PLC GB0006776081 26-May-2022 15:05:07 GBp 1,091 757.60 XLON xHaAXdAZ9GF PEARSON PLC GB0006776081 26-May-2022 15:05:07 GBp 239 757.60 XLON xHaAXdAZ9GH PEARSON PLC GB0006776081 26-May-2022 15:05:07 GBp 300 756.80 XLON xHaAXdAZ9Gj PEARSON PLC GB0006776081 26-May-2022 15:05:07 GBp 460 757.20 XLON xHaAXdAZ9Gq PEARSON PLC GB0006776081 26-May-2022 15:05:07 GBp 205 757.40 XLON xHaAXdAZ9Gv PEARSON PLC GB0006776081 26-May-2022 15:05:07 GBp 173 757.40 XLON xHaAXdAZ9Gx PEARSON PLC GB0006776081 26-May-2022 15:04:43 GBp 435 757.80 XLON xHaAXd9SscC PEARSON PLC GB0006776081 26-May-2022 15:04:43 GBp 1,511 757.80 XLON xHaAXd9SscL PEARSON PLC GB0006776081 26-May-2022 15:04:40 GBp 700 757.80 XLON xHaAXd9SsW@ PEARSON PLC GB0006776081 26-May-2022 15:04:40 GBp 106 757.80 XLON xHaAXd9SsW0 PEARSON PLC GB0006776081 26-May-2022 15:04:40 GBp 369 757.80 XLON xHaAXd9SsW2 PEARSON PLC GB0006776081 26-May-2022 15:04:40 GBp 918 757.80 XLON xHaAXd9SsW4 PEARSON PLC GB0006776081 26-May-2022 15:04:40 GBp 918 757.80 XLON xHaAXd9SsWD PEARSON PLC GB0006776081 26-May-2022 15:04:40 GBp 435 757.80 XLON xHaAXd9SsZ$ PEARSON PLC GB0006776081 26-May-2022 15:04:40 GBp 79 757.80 XLON xHaAXd9SsZt PEARSON PLC GB0006776081 26-May-2022 15:04:40 GBp 414 757.80 XLON xHaAXd9SsZv PEARSON PLC GB0006776081 26-May-2022 15:04:40 GBp 263 757.80 XLON xHaAXd9SsZx PEARSON PLC GB0006776081 26-May-2022 15:04:40 GBp 435 757.80 XLON xHaAXd9SsZz PEARSON PLC GB0006776081 26-May-2022 15:04:27 GBp 68 757.40 XLON xHaAXd9Ssgq PEARSON PLC GB0006776081 26-May-2022 15:04:27 GBp 286 757.40 XLON xHaAXd9Ssgs PEARSON PLC GB0006776081 26-May-2022 15:04:27 GBp 275 757.40 XLON xHaAXd9Ssgu PEARSON PLC GB0006776081 26-May-2022 15:04:27 GBp 670 757.40 XLON xHaAXd9Ssgw PEARSON PLC GB0006776081 26-May-2022 15:04:27 GBp 550 757.40 XLON xHaAXd9Ssgy PEARSON PLC GB0006776081 26-May-2022 15:04:27 GBp 846 756.60 XLON xHaAXd9Ssrt PEARSON PLC GB0006776081 26-May-2022 14:59:57 GBp 37 757.00 XLON xHaAXd9SqRW PEARSON PLC GB0006776081 26-May-2022 14:59:57 GBp 53 757.00 XLON xHaAXd9SqOG PEARSON PLC GB0006776081 26-May-2022 14:59:57 GBp 193 757.00 XLON xHaAXd9SqOM PEARSON PLC GB0006776081 26-May-2022 14:59:57 GBp 323 757.00 XLON xHaAXd9SqOO PEARSON PLC GB0006776081 26-May-2022 14:59:57 GBp 257 757.00 XLON xHaAXd9SqOU PEARSON PLC GB0006776081 26-May-2022 14:59:56 GBp 116 756.60 XLON xHaAXd9SqQd PEARSON PLC GB0006776081 26-May-2022 14:59:56 GBp 423 756.60 XLON xHaAXd9SqQX PEARSON PLC GB0006776081 26-May-2022 14:59:55 GBp 400 757.00 XLON xHaAXd9SqQx PEARSON PLC GB0006776081 26-May-2022 14:59:55 GBp 192 756.60 XLON xHaAXd9SqQe PEARSON PLC GB0006776081 26-May-2022 14:59:55 GBp 101 756.60 XLON xHaAXd9SqQg PEARSON PLC GB0006776081 26-May-2022 14:59:55 GBp 372 757.00 XLON xHaAXd9SqQt PEARSON PLC GB0006776081 26-May-2022 14:59:55 GBp 106 757.00 XLON xHaAXd9SqQv PEARSON PLC GB0006776081 26-May-2022 14:59:55 GBp 219 756.80 XLON xHaAXd9SqQ0 PEARSON PLC GB0006776081 26-May-2022 14:59:55 GBp 85 757.00 XLON xHaAXd9SqQ2 PEARSON PLC GB0006776081 26-May-2022 14:59:55 GBp 279 757.00 XLON xHaAXd9SqQ4 PEARSON PLC GB0006776081 26-May-2022 14:59:55 GBp 544 757.20 XLON xHaAXd9SqQ6 PEARSON PLC GB0006776081 26-May-2022 14:59:55 GBp 288 757.20 XLON xHaAXd9SqQ8 PEARSON PLC GB0006776081 26-May-2022 14:58:45 GBp 596 757.40 XLON xHaAXd9SrAu PEARSON PLC GB0006776081 26-May-2022 14:58:45 GBp 206 757.40 XLON xHaAXd9SrAw PEARSON PLC GB0006776081 26-May-2022 14:56:32 GBp 435 757.40 XLON xHaAXd9SoRu PEARSON PLC GB0006776081 26-May-2022 14:56:32 GBp 435 757.40 XLON xHaAXd9SoRw PEARSON PLC GB0006776081 26-May-2022 14:56:28 GBp 412 757.40 XLON xHaAXd9Spa9 PEARSON PLC GB0006776081 26-May-2022 14:56:28 GBp 342 757.40 XLON xHaAXd9Spaz PEARSON PLC GB0006776081 26-May-2022 14:56:15 GBp 546 757.40 XLON xHaAXd9Spe$ PEARSON PLC GB0006776081 26-May-2022 14:56:15 GBp 877 757.40 XLON xHaAXd9Spe1 PEARSON PLC GB0006776081 26-May-2022 14:56:15 GBp 7 757.40 XLON xHaAXd9Spe2 PEARSON PLC GB0006776081 26-May-2022 14:56:15 GBp 1 757.40 XLON xHaAXd9Spem PEARSON PLC GB0006776081 26-May-2022 14:56:15 GBp 3 757.40 XLON xHaAXd9Speo PEARSON PLC GB0006776081 26-May-2022 14:56:14 GBp 20 757.20 XLON xHaAXd9Sphg PEARSON PLC GB0006776081 26-May-2022 14:54:06 GBp 832 756.80 XLON xHaAXd9SmzM PEARSON PLC GB0006776081 26-May-2022 14:53:32 GBp 639 757.00 XLON xHaAXd9SmCS PEARSON PLC GB0006776081 26-May-2022 14:53:32 GBp 193 757.00 XLON xHaAXd9SmCU PEARSON PLC GB0006776081 26-May-2022 14:53:31 GBp 832 756.80 XLON xHaAXd9SmE$ PEARSON PLC GB0006776081 26-May-2022 14:52:07 GBp 382 755.80 XLON xHaAXd9SnFt PEARSON PLC GB0006776081 26-May-2022 14:52:00 GBp 359 755.60 XLON xHaAXd9SnAW PEARSON PLC GB0006776081 26-May-2022 14:52:00 GBp 222 755.60 XLON xHaAXd9SnBM PEARSON PLC GB0006776081 26-May-2022 14:52:00 GBp 149 755.60 XLON xHaAXd9SnBO PEARSON PLC GB0006776081 26-May-2022 14:52:00 GBp 272 755.60 XLON xHaAXd9SnBU PEARSON PLC GB0006776081 26-May-2022 14:51:59 GBp 208 755.60 XLON xHaAXd9SnK@ PEARSON PLC GB0006776081 26-May-2022 14:51:59 GBp 67 755.60 XLON xHaAXd9SnKf PEARSON PLC GB0006776081 26-May-2022 14:51:59 GBp 972 755.60 XLON xHaAXd9SnKh PEARSON PLC GB0006776081 26-May-2022 14:51:59 GBp 375 755.60 XLON xHaAXd9SnKj PEARSON PLC GB0006776081 26-May-2022 14:51:59 GBp 180 755.60 XLON xHaAXd9SnKl PEARSON PLC GB0006776081 26-May-2022 14:51:59 GBp 435 755.60 XLON xHaAXd9SnKn PEARSON PLC GB0006776081 26-May-2022 14:51:59 GBp 435 755.60 XLON xHaAXd9SnKp PEARSON PLC GB0006776081 26-May-2022 14:51:59 GBp 112 755.60 XLON xHaAXd9SnLR PEARSON PLC GB0006776081 26-May-2022 14:51:59 GBp 226 755.60 XLON xHaAXd9SnLT PEARSON PLC GB0006776081 26-May-2022 14:50:00 GBp 100 754.40 XLON xHaAXd9S@Ri PEARSON PLC GB0006776081 26-May-2022 14:49:46 GBp 84 754.00 XLON xHaAXd9S$iX PEARSON PLC GB0006776081 26-May-2022 14:49:28 GBp 60 753.80 XLON xHaAXd9S$pf PEARSON PLC GB0006776081 26-May-2022 14:49:28 GBp 435 753.80 XLON xHaAXd9S$ph PEARSON PLC GB0006776081 26-May-2022 14:49:28 GBp 435 753.80 XLON xHaAXd9S$pj PEARSON PLC GB0006776081 26-May-2022 14:49:28 GBp 496 753.80 XLON xHaAXd9S$pl PEARSON PLC GB0006776081 26-May-2022 14:49:24 GBp 233 753.20 XLON xHaAXd9S$@V PEARSON PLC GB0006776081 26-May-2022 14:49:24 GBp 487 753.20 XLON xHaAXd9S$v@ PEARSON PLC GB0006776081 26-May-2022 14:49:24 GBp 364 753.00 XLON xHaAXd9S$vw PEARSON PLC GB0006776081 26-May-2022 14:49:24 GBp 435 753.20 XLON xHaAXd9S$vX PEARSON PLC GB0006776081 26-May-2022 14:49:24 GBp 435 753.20 XLON xHaAXd9S$vY PEARSON PLC GB0006776081 26-May-2022 14:49:24 GBp 328 753.20 XLON xHaAXd9S$vy PEARSON PLC GB0006776081 26-May-2022 14:49:23 GBp 56 753.20 XLON xHaAXd9S$xi PEARSON PLC GB0006776081 26-May-2022 14:49:20 GBp 32 753.20 XLON xHaAXd9S$4v PEARSON PLC GB0006776081 26-May-2022 14:49:10 GBp 60 753.40 XLON xHaAXd9S$C4 PEARSON PLC GB0006776081 26-May-2022 14:49:10 GBp 540 753.40 XLON xHaAXd9S$C6 PEARSON PLC GB0006776081 26-May-2022 14:48:49 GBp 265 753.00 XLON xHaAXd9S$Pz PEARSON PLC GB0006776081 26-May-2022 14:48:49 GBp 303 753.00 XLON xHaAXd9S$P$ PEARSON PLC GB0006776081 26-May-2022 14:48:49 GBp 231 752.80 XLON xHaAXd9S$PE PEARSON PLC GB0006776081 26-May-2022 14:48:30 GBp 333 752.80 XLON xHaAXd9SyW6 PEARSON PLC GB0006776081 26-May-2022 14:48:30 GBp 411 752.80 XLON xHaAXd9SyW8 PEARSON PLC GB0006776081 26-May-2022 14:47:29 GBp 257 752.00 XLON xHaAXd9Sy2U PEARSON PLC GB0006776081 26-May-2022 14:47:29 GBp 204 752.00 XLON xHaAXd9SyDW PEARSON PLC GB0006776081 26-May-2022 14:47:29 GBp 435 752.00 XLON xHaAXd9SyDY PEARSON PLC GB0006776081 26-May-2022 14:46:45 GBp 832 751.20 XLON xHaAXd9SzXr PEARSON PLC GB0006776081 26-May-2022 14:45:26 GBp 100 751.00 XLON xHaAXd9SzKb PEARSON PLC GB0006776081 26-May-2022 14:45:26 GBp 100 751.00 XLON xHaAXd9SzKX PEARSON PLC GB0006776081 26-May-2022 14:45:26 GBp 319 751.00 XLON xHaAXd9SzLT PEARSON PLC GB0006776081 26-May-2022 14:45:26 GBp 365 751.00 XLON xHaAXd9SzLV PEARSON PLC GB0006776081 26-May-2022 14:44:36 GBp 353 751.20 XLON xHaAXd9Swrb PEARSON PLC GB0006776081 26-May-2022 14:44:36 GBp 832 751.20 XLON xHaAXd9Swrl PEARSON PLC GB0006776081 26-May-2022 14:44:21 GBp 98 751.00 XLON xHaAXd9Swo1 PEARSON PLC GB0006776081 26-May-2022 14:41:53 GBp 430 749.80 XLON xHaAXd9SxB8 PEARSON PLC GB0006776081 26-May-2022 14:41:41 GBp 266 750.00 XLON xHaAXd9SxJX PEARSON PLC GB0006776081 26-May-2022 14:41:41 GBp 29 750.00 XLON xHaAXd9SxJZ PEARSON PLC GB0006776081 26-May-2022 14:41:31 GBp 551 750.00 XLON xHaAXd9SxVC PEARSON PLC GB0006776081 26-May-2022 14:41:20 GBp 755 750.20 XLON xHaAXd9Sub@ PEARSON PLC GB0006776081 26-May-2022 14:41:12 GBp 1,003 750.40 XLON xHaAXd9SuWX PEARSON PLC GB0006776081 26-May-2022 14:41:12 GBp 300 750.40 XLON xHaAXd9SuWZ PEARSON PLC GB0006776081 26-May-2022 14:41:12 GBp 200 750.20 XLON xHaAXd9SuXF PEARSON PLC GB0006776081 26-May-2022 14:41:01 GBp 228 750.60 XLON xHaAXd9Sue7 PEARSON PLC GB0006776081 26-May-2022 14:41:01 GBp 131 750.60 XLON xHaAXd9Sued PEARSON PLC GB0006776081 26-May-2022 14:41:01 GBp 188 750.60 XLON xHaAXd9Suek PEARSON PLC GB0006776081 26-May-2022 14:40:54 GBp 337 750.60 XLON xHaAXd9Sutp PEARSON PLC GB0006776081 26-May-2022 14:40:54 GBp 390 750.60 XLON xHaAXd9Sutr PEARSON PLC GB0006776081 26-May-2022 14:40:51 GBp 832 750.60 XLON xHaAXd9SutU PEARSON PLC GB0006776081 26-May-2022 14:39:41 GBp 346 750.80 XLON xHaAXd9SvYX PEARSON PLC GB0006776081 26-May-2022 14:39:41 GBp 262 750.60 XLON xHaAXd9SvZP PEARSON PLC GB0006776081 26-May-2022 14:39:41 GBp 102 750.60 XLON xHaAXd9SvZR PEARSON PLC GB0006776081 26-May-2022 14:39:41 GBp 486 750.80 XLON xHaAXd9SvZV PEARSON PLC GB0006776081 26-May-2022 14:38:10 GBp 776 750.80 XLON xHaAXd9ScgO PEARSON PLC GB0006776081 26-May-2022 14:37:50 GBp 1,071 750.60 XLON xHaAXd9Sc5j PEARSON PLC GB0006776081 26-May-2022 14:37:05 GBp 913 750.40 XLON xHaAXd9SdZB PEARSON PLC GB0006776081 26-May-2022 14:37:02 GBp 41 750.40 XLON xHaAXd9SdiU PEARSON PLC GB0006776081 26-May-2022 14:37:01 GBp 474 750.80 XLON xHaAXd9Sdl8 PEARSON PLC GB0006776081 26-May-2022 14:37:01 GBp 273 750.60 XLON xHaAXd9SdlE PEARSON PLC GB0006776081 26-May-2022 14:37:01 GBp 91 750.60 XLON xHaAXd9SdlG PEARSON PLC GB0006776081 26-May-2022 14:37:01 GBp 832 750.80 XLON xHaAXd9SdlI PEARSON PLC GB0006776081 26-May-2022 14:36:31 GBp 487 751.00 XLON xHaAXd9Sd0L PEARSON PLC GB0006776081 26-May-2022 14:35:30 GBp 724 751.00 XLON xHaAXd9Sa$S PEARSON PLC GB0006776081 26-May-2022 14:35:30 GBp 365 751.00 XLON xHaAXd9Sa$U PEARSON PLC GB0006776081 26-May-2022 14:34:53 GBp 335 749.80 XLON xHaAXd9Sbak PEARSON PLC GB0006776081 26-May-2022 14:34:53 GBp 188 750.00 XLON xHaAXd9Sbax PEARSON PLC GB0006776081 26-May-2022 14:34:38 GBp 985 749.80 XLON xHaAXd9Sbex PEARSON PLC GB0006776081 26-May-2022 14:34:35 GBp 364 750.00 XLON xHaAXd9SbrT PEARSON PLC GB0006776081 26-May-2022 14:34:34 GBp 145 750.40 XLON xHaAXd9SbqD PEARSON PLC GB0006776081 26-May-2022 14:34:34 GBp 862 750.40 XLON xHaAXd9SbqF PEARSON PLC GB0006776081 26-May-2022 14:34:34 GBp 435 750.40 XLON xHaAXd9SbqH PEARSON PLC GB0006776081 26-May-2022 14:34:34 GBp 507 750.40 XLON xHaAXd9SbqJ PEARSON PLC GB0006776081 26-May-2022 14:34:34 GBp 435 750.40 XLON xHaAXd9SbqL PEARSON PLC GB0006776081 26-May-2022 14:34:34 GBp 1,020 750.40 XLON xHaAXd9SbqV PEARSON PLC GB0006776081 26-May-2022 14:34:34 GBp 227 750.20 XLON xHaAXd9Sbtw PEARSON PLC GB0006776081 26-May-2022 14:34:34 GBp 435 750.40 XLON xHaAXd9SbtX PEARSON PLC GB0006776081 26-May-2022 14:34:34 GBp 5 750.20 XLON xHaAXd9Sbt0 PEARSON PLC GB0006776081 26-May-2022 14:34:34 GBp 1,089 750.40 XLON xHaAXd9Sbtd PEARSON PLC GB0006776081 26-May-2022 14:34:34 GBp 81 750.20 XLON xHaAXd9SbtL PEARSON PLC GB0006776081 26-May-2022 14:34:34 GBp 109 750.20 XLON xHaAXd9Sbtm PEARSON PLC GB0006776081 26-May-2022 14:34:34 GBp 289 750.20 XLON xHaAXd9SbtN PEARSON PLC GB0006776081 26-May-2022 14:34:34 GBp 54 750.20 XLON xHaAXd9Sbto PEARSON PLC GB0006776081 26-May-2022 14:34:33 GBp 308 750.20 XLON xHaAXd9SbtV PEARSON PLC GB0006776081 26-May-2022 14:34:33 GBp 524 750.20 XLON xHaAXd9SbsX PEARSON PLC GB0006776081 26-May-2022 14:33:06 GBp 193 750.40 XLON xHaAXd9SYvf PEARSON PLC GB0006776081 26-May-2022 14:33:06 GBp 93 750.40 XLON xHaAXd9SYvj PEARSON PLC GB0006776081 26-May-2022 14:33:06 GBp 30 750.40 XLON xHaAXd9SYvl PEARSON PLC GB0006776081 26-May-2022 14:33:06 GBp 438 750.40 XLON xHaAXd9SY@6 PEARSON PLC GB0006776081 26-May-2022 14:31:52 GBp 229 750.00 XLON xHaAXd9SZt$ PEARSON PLC GB0006776081 26-May-2022 14:30:43 GBp 582 749.80 XLON xHaAXd9SWYC PEARSON PLC GB0006776081 26-May-2022 14:30:43 GBp 1,423 750.00 XLON xHaAXd9SWYG PEARSON PLC GB0006776081 26-May-2022 14:30:43 GBp 94 750.60 XLON xHaAXd9SWYI PEARSON PLC GB0006776081 26-May-2022 14:30:43 GBp 476 750.40 XLON xHaAXd9SWYK PEARSON PLC GB0006776081 26-May-2022 14:30:43 GBp 180 750.40 XLON xHaAXd9SWYM PEARSON PLC GB0006776081 26-May-2022 14:30:43 GBp 162 750.40 XLON xHaAXd9SWYO PEARSON PLC GB0006776081 26-May-2022 14:30:43 GBp 435 750.40 XLON xHaAXd9SWYQ PEARSON PLC GB0006776081 26-May-2022 14:30:43 GBp 435 750.40 XLON xHaAXd9SWYS PEARSON PLC GB0006776081 26-May-2022 14:30:43 GBp 60 750.40 XLON xHaAXd9SWYU PEARSON PLC GB0006776081 26-May-2022 14:30:00 GBp 110 749.80 XLON xHaAXd9SWK$ PEARSON PLC GB0006776081 26-May-2022 14:30:00 GBp 545 749.80 XLON xHaAXd9SWKr PEARSON PLC GB0006776081 26-May-2022 14:30:00 GBp 181 749.80 XLON xHaAXd9SWKt PEARSON PLC GB0006776081 26-May-2022 14:30:00 GBp 180 749.80 XLON xHaAXd9SWKv PEARSON PLC GB0006776081 26-May-2022 14:30:00 GBp 690 749.80 XLON xHaAXd9SWKx PEARSON PLC GB0006776081 26-May-2022 14:30:00 GBp 135 749.80 XLON xHaAXd9SWKz PEARSON PLC GB0006776081 26-May-2022 14:28:56 GBp 38 749.40 XLON xHaAXd9SXgL PEARSON PLC GB0006776081 26-May-2022 14:28:48 GBp 149 749.80 XLON xHaAXd9SXmb PEARSON PLC GB0006776081 26-May-2022 14:28:25 GBp 591 749.80 XLON xHaAXd9SXxv PEARSON PLC GB0006776081 26-May-2022 14:27:42 GBp 489 749.80 XLON xHaAXd9SXAV PEARSON PLC GB0006776081 26-May-2022 14:27:42 GBp 466 749.80 XLON xHaAXd9SXL@ PEARSON PLC GB0006776081 26-May-2022 14:27:42 GBp 654 749.80 XLON xHaAXd9SXLg PEARSON PLC GB0006776081 26-May-2022 14:27:42 GBp 507 749.80 XLON xHaAXd9SXLi PEARSON PLC GB0006776081 26-May-2022 14:27:42 GBp 284 749.80 XLON xHaAXd9SXLu PEARSON PLC GB0006776081 26-May-2022 14:27:42 GBp 647 749.80 XLON xHaAXd9SXLw PEARSON PLC GB0006776081 26-May-2022 14:27:42 GBp 435 749.80 XLON xHaAXd9SXLX PEARSON PLC GB0006776081 26-May-2022 14:27:42 GBp 951 749.80 XLON xHaAXd9SXLy PEARSON PLC GB0006776081 26-May-2022 14:27:42 GBp 453 749.80 XLON xHaAXd9SXLZ PEARSON PLC GB0006776081 26-May-2022 14:26:48 GBp 600 749.40 XLON xHaAXd9SkYb PEARSON PLC GB0006776081 26-May-2022 14:25:21 GBp 262 749.40 XLON xHaAXd9Sk97 PEARSON PLC GB0006776081 26-May-2022 14:24:00 GBp 288 749.40 XLON xHaAXd9Slrs PEARSON PLC GB0006776081 26-May-2022 14:24:00 GBp 544 749.40 XLON xHaAXd9Slrq PEARSON PLC GB0006776081 26-May-2022 14:22:06 GBp 318 749.60 XLON xHaAXd9SlRr PEARSON PLC GB0006776081 26-May-2022 14:22:06 GBp 514 749.60 XLON xHaAXd9SlRp PEARSON PLC GB0006776081 26-May-2022 14:19:36 GBp 25 749.80 XLON xHaAXd9SiVx PEARSON PLC GB0006776081 26-May-2022 14:18:56 GBp 59 749.80 XLON xHaAXd9SjtD PEARSON PLC GB0006776081 26-May-2022 14:18:56 GBp 90 749.80 XLON xHaAXd9SjtF PEARSON PLC GB0006776081 26-May-2022 14:18:27 GBp 268 749.60 XLON xHaAXd9Sj1c PEARSON PLC GB0006776081 26-May-2022 14:18:04 GBp 274 749.60 XLON xHaAXd9SjA$ PEARSON PLC GB0006776081 26-May-2022 14:18:04 GBp 52 749.60 XLON xHaAXd9SjAw PEARSON PLC GB0006776081 26-May-2022 14:15:57 GBp 322 749.40 XLON xHaAXd9SgD9 PEARSON PLC GB0006776081 26-May-2022 14:15:57 GBp 289 749.40 XLON xHaAXd9SgDB PEARSON PLC GB0006776081 26-May-2022 14:15:57 GBp 700 749.40 XLON xHaAXd9SgDJ PEARSON PLC GB0006776081 26-May-2022 14:15:57 GBp 158 749.40 XLON xHaAXd9SgDL PEARSON PLC GB0006776081 26-May-2022 14:15:57 GBp 239 749.80 XLON xHaAXd9SgDN PEARSON PLC GB0006776081 26-May-2022 14:15:23 GBp 359 749.80 XLON xHaAXd9SgUt PEARSON PLC GB0006776081 26-May-2022 14:15:10 GBp 17 749.60 XLON xHaAXd9ShZ7 PEARSON PLC GB0006776081 26-May-2022 14:15:10 GBp 127 749.60 XLON xHaAXd9ShZ9 PEARSON PLC GB0006776081 26-May-2022 14:14:49 GBp 152 750.00 XLON xHaAXd9Shsb PEARSON PLC GB0006776081 26-May-2022 14:14:49 GBp 117 749.80 XLON xHaAXd9Shsj PEARSON PLC GB0006776081 26-May-2022 14:14:49 GBp 124 749.80 XLON xHaAXd9Shsl PEARSON PLC GB0006776081 26-May-2022 14:11:16 GBp 174 749.40 XLON xHaAXd9SfWc PEARSON PLC GB0006776081 26-May-2022 14:11:15 GBp 171 749.60 XLON xHaAXd9SfWv PEARSON PLC GB0006776081 26-May-2022 14:10:56 GBp 286 749.80 XLON xHaAXd9Sfg0 PEARSON PLC GB0006776081 26-May-2022 14:10:55 GBp 1,393 750.20 XLON xHaAXd9Sfre PEARSON PLC GB0006776081 26-May-2022 14:10:55 GBp 619 750.00 XLON xHaAXd9SfrX PEARSON PLC GB0006776081 26-May-2022 14:10:47 GBp 479 750.40 XLON xHaAXd9SfsY PEARSON PLC GB0006776081 26-May-2022 14:10:38 GBp 479 750.40 XLON xHaAXd9SfpF PEARSON PLC GB0006776081 26-May-2022 14:09:45 GBp 232 750.40 XLON xHaAXd9SfKN PEARSON PLC GB0006776081 26-May-2022 14:08:55 GBp 237 750.40 XLON xHaAXd9SMtn PEARSON PLC GB0006776081 26-May-2022 14:08:55 GBp 550 750.40 XLON xHaAXd9SMtp PEARSON PLC GB0006776081 26-May-2022 14:08:55 GBp 832 750.40 XLON xHaAXd9SMts PEARSON PLC GB0006776081 26-May-2022 14:08:55 GBp 191 750.40 XLON xHaAXd9SMtZ PEARSON PLC GB0006776081 26-May-2022 14:08:40 GBp 832 750.00 XLON xHaAXd9SMyl PEARSON PLC GB0006776081 26-May-2022 14:07:50 GBp 262 750.00 XLON xHaAXd9SMH6 PEARSON PLC GB0006776081 26-May-2022 14:07:03 GBp 307 750.20 XLON xHaAXd9SNtj PEARSON PLC GB0006776081 26-May-2022 14:07:03 GBp 25 750.20 XLON xHaAXd9SNtl PEARSON PLC GB0006776081 26-May-2022 14:07:03 GBp 550 750.20 XLON xHaAXd9SNtn PEARSON PLC GB0006776081 26-May-2022 14:07:03 GBp 832 750.00 XLON xHaAXd9SNtt PEARSON PLC GB0006776081 26-May-2022 14:02:21 GBp 411 750.20 XLON xHaAXd9SLOG PEARSON PLC GB0006776081 26-May-2022 14:02:21 GBp 15 750.20 XLON xHaAXd9SLOL PEARSON PLC GB0006776081 26-May-2022 14:00:03 GBp 249 749.60 XLON xHaAXd9SJzB PEARSON PLC GB0006776081 26-May-2022 14:00:03 GBp 196 749.20 XLON xHaAXd9SJzH PEARSON PLC GB0006776081 26-May-2022 14:00:03 GBp 103 749.40 XLON xHaAXd9SJzJ PEARSON PLC GB0006776081 26-May-2022 14:00:03 GBp 700 749.40 XLON xHaAXd9SJzL PEARSON PLC GB0006776081 26-May-2022 14:00:03 GBp 560 749.40 XLON xHaAXd9SJzN PEARSON PLC GB0006776081 26-May-2022 13:58:25 GBp 2,141 749.80 XLON xHaAXd9SGm2 PEARSON PLC GB0006776081 26-May-2022 13:58:25 GBp 180 749.80 XLON xHaAXd9SGm4 PEARSON PLC GB0006776081 26-May-2022 13:58:25 GBp 413 749.80 XLON xHaAXd9SGm6 PEARSON PLC GB0006776081 26-May-2022 13:58:25 GBp 129 749.80 XLON xHaAXd9SGm8 PEARSON PLC GB0006776081 26-May-2022 13:58:25 GBp 435 749.80 XLON xHaAXd9SGmA PEARSON PLC GB0006776081 26-May-2022 13:58:25 GBp 435 749.80 XLON xHaAXd9SGmC PEARSON PLC GB0006776081 26-May-2022 13:58:25 GBp 373 749.80 XLON xHaAXd9SGmO PEARSON PLC GB0006776081 26-May-2022 13:58:25 GBp 400 749.80 XLON xHaAXd9SGmQ PEARSON PLC GB0006776081 26-May-2022 13:58:25 GBp 836 749.60 XLON xHaAXd9SGpb PEARSON PLC GB0006776081 26-May-2022 13:58:25 GBp 222 749.40 XLON xHaAXd9SGpX PEARSON PLC GB0006776081 26-May-2022 13:58:25 GBp 140 749.40 XLON xHaAXd9SGpZ PEARSON PLC GB0006776081 26-May-2022 13:55:44 GBp 262 749.60 XLON xHaAXd9SHJT PEARSON PLC GB0006776081 26-May-2022 13:53:26 GBp 180 749.60 XLON xHaAXd9SVj3 PEARSON PLC GB0006776081 26-May-2022 13:51:18 GBp 539 749.60 XLON xHaAXd9SSzD PEARSON PLC GB0006776081 26-May-2022 13:51:18 GBp 287 749.60 XLON xHaAXd9SSzF PEARSON PLC GB0006776081 26-May-2022 13:46:35 GBp 125 749.60 XLON xHaAXd9SQTk PEARSON PLC GB0006776081 26-May-2022 13:46:35 GBp 303 749.60 XLON xHaAXd9SQTm PEARSON PLC GB0006776081 26-May-2022 13:45:06 GBp 373 750.20 XLON xHaAXd9SREu PEARSON PLC GB0006776081 26-May-2022 13:45:06 GBp 534 750.40 XLON xHaAXd9SREw PEARSON PLC GB0006776081 26-May-2022 13:44:00 GBp 275 750.60 XLON xHaAXd9SOtm PEARSON PLC GB0006776081 26-May-2022 13:43:49 GBp 472 750.60 XLON xHaAXd9SOof PEARSON PLC GB0006776081 26-May-2022 13:43:49 GBp 114 750.60 XLON xHaAXd9SOoh PEARSON PLC GB0006776081 26-May-2022 13:43:49 GBp 1,300 750.80 XLON xHaAXd9SOoj PEARSON PLC GB0006776081 26-May-2022 13:43:34 GBp 299 751.20 XLON xHaAXd9SO@L PEARSON PLC GB0006776081 26-May-2022 13:43:34 GBp 54 751.20 XLON xHaAXd9SO@N PEARSON PLC GB0006776081 26-May-2022 13:43:11 GBp 201 751.20 XLON xHaAXd9SOCk PEARSON PLC GB0006776081 26-May-2022 13:42:53 GBp 420 751.20 XLON xHaAXd9SOH7 PEARSON PLC GB0006776081 26-May-2022 13:42:53 GBp 808 751.00 XLON xHaAXd9SOHC PEARSON PLC GB0006776081 26-May-2022 13:42:53 GBp 423 751.40 XLON xHaAXd9SOHr PEARSON PLC GB0006776081 26-May-2022 13:42:53 GBp 282 751.40 XLON xHaAXd9SOHt PEARSON PLC GB0006776081 26-May-2022 13:42:53 GBp 435 751.20 XLON xHaAXd9SOHv PEARSON PLC GB0006776081 26-May-2022 13:42:53 GBp 15 751.20 XLON xHaAXd9SOHx PEARSON PLC GB0006776081 26-May-2022 13:42:29 GBp 159 751.20 XLON xHaAXd9SPbE PEARSON PLC GB0006776081 26-May-2022 13:42:29 GBp 174 751.20 XLON xHaAXd9SPbR PEARSON PLC GB0006776081 26-May-2022 13:40:41 GBp 789 749.80 XLON xHaAXd9SPT1 PEARSON PLC GB0006776081 26-May-2022 13:40:41 GBp 115 750.00 XLON xHaAXd9SPT3 PEARSON PLC GB0006776081 26-May-2022 13:40:41 GBp 320 750.00 XLON xHaAXd9SPT5 PEARSON PLC GB0006776081 26-May-2022 13:35:46 GBp 1,127 749.80 XLON xHaAXd9S785 PEARSON PLC GB0006776081 26-May-2022 13:35:46 GBp 16 749.80 XLON xHaAXd9S787 PEARSON PLC GB0006776081 26-May-2022 13:32:07 GBp 358 750.20 XLON xHaAXd9S5Z@ PEARSON PLC GB0006776081 26-May-2022 13:32:07 GBp 35 750.40 XLON xHaAXd9S5Z0 PEARSON PLC GB0006776081 26-May-2022 13:32:07 GBp 785 750.40 XLON xHaAXd9S5Z2 PEARSON PLC GB0006776081 26-May-2022 13:32:07 GBp 215 750.00 XLON xHaAXd9S5Zy PEARSON PLC GB0006776081 26-May-2022 13:30:09 GBp 387 751.00 XLON xHaAXd9S2q4 PEARSON PLC GB0006776081 26-May-2022 13:30:09 GBp 456 751.00 XLON xHaAXd9S2q6 PEARSON PLC GB0006776081 26-May-2022 13:30:09 GBp 222 750.80 XLON xHaAXd9S2qo PEARSON PLC GB0006776081 26-May-2022 13:30:09 GBp 369 751.00 XLON xHaAXd9S2qu PEARSON PLC GB0006776081 26-May-2022 13:30:08 GBp 774 751.20 XLON xHaAXd9S2sh PEARSON PLC GB0006776081 26-May-2022 13:30:08 GBp 202 750.80 XLON xHaAXd9S2sM PEARSON PLC GB0006776081 26-May-2022 13:30:08 GBp 339 751.00 XLON xHaAXd9S2sZ PEARSON PLC GB0006776081 26-May-2022 13:30:08 GBp 184 750.80 XLON xHaAXd9S2tF PEARSON PLC GB0006776081 26-May-2022 13:30:08 GBp 20 750.80 XLON xHaAXd9S2tH PEARSON PLC GB0006776081 26-May-2022 13:30:08 GBp 337 751.00 XLON xHaAXd9S2nf PEARSON PLC GB0006776081 26-May-2022 13:30:08 GBp 533 751.20 XLON xHaAXd9S2ny PEARSON PLC GB0006776081 26-May-2022 13:30:08 GBp 239 751.20 XLON xHaAXd9S2n@ PEARSON PLC GB0006776081 26-May-2022 13:27:27 GBp 270 751.20 XLON xHaAXd9S3jb PEARSON PLC GB0006776081 26-May-2022 13:27:27 GBp 125 751.20 XLON xHaAXd9S3jd PEARSON PLC GB0006776081 26-May-2022 13:25:41 GBp 216 749.80 XLON xHaAXd9S32Y PEARSON PLC GB0006776081 26-May-2022 13:24:36 GBp 24 749.00 XLON xHaAXd9S3V1 PEARSON PLC GB0006776081 26-May-2022 13:24:36 GBp 767 749.20 XLON xHaAXd9S3V3 PEARSON PLC GB0006776081 26-May-2022 13:24:36 GBp 1,168 749.40 XLON xHaAXd9S3Vi PEARSON PLC GB0006776081 26-May-2022 13:24:36 GBp 1,122 749.40 XLON xHaAXd9S3Vk PEARSON PLC GB0006776081 26-May-2022 13:24:36 GBp 413 749.40 XLON xHaAXd9S3Vm PEARSON PLC GB0006776081 26-May-2022 13:24:36 GBp 435 749.40 XLON xHaAXd9S3Vo PEARSON PLC GB0006776081 26-May-2022 13:24:36 GBp 180 749.40 XLON xHaAXd9S3Vq PEARSON PLC GB0006776081 26-May-2022 13:24:36 GBp 21 749.40 XLON xHaAXd9S3Vs PEARSON PLC GB0006776081 26-May-2022 13:24:36 GBp 400 749.40 XLON xHaAXd9S3Vu PEARSON PLC GB0006776081 26-May-2022 13:24:36 GBp 550 749.40 XLON xHaAXd9S3Vw PEARSON PLC GB0006776081 26-May-2022 13:24:36 GBp 822 749.20 XLON xHaAXd9S3VZ PEARSON PLC GB0006776081 26-May-2022 13:22:06 GBp 749 749.40 XLON xHaAXd9S03u PEARSON PLC GB0006776081 26-May-2022 13:17:01 GBp 246 749.80 XLON xHaAXd9SEjx PEARSON PLC GB0006776081 26-May-2022 13:12:20 GBp 17 749.20 XLON xHaAXd9SFPu PEARSON PLC GB0006776081 26-May-2022 13:10:36 GBp 46 749.60 XLON xHaAXd9SD7l PEARSON PLC GB0006776081 26-May-2022 13:10:36 GBp 1,169 749.80 XLON xHaAXd9SD7n PEARSON PLC GB0006776081 26-May-2022 13:10:34 GBp 1,133 750.00 XLON xHaAXd9SD76 PEARSON PLC GB0006776081 26-May-2022 13:09:54 GBp 696 750.20 XLON xHaAXd9SDU$ PEARSON PLC GB0006776081 26-May-2022 13:09:54 GBp 435 750.20 XLON xHaAXd9SDU1 PEARSON PLC GB0006776081 26-May-2022 13:09:54 GBp 421 750.20 XLON xHaAXd9SDU3 PEARSON PLC GB0006776081 26-May-2022 13:06:23 GBp 252 749.80 XLON xHaAXd9S8l5 PEARSON PLC GB0006776081 26-May-2022 13:06:23 GBp 151 749.80 XLON xHaAXd9S8l9 PEARSON PLC GB0006776081 26-May-2022 13:06:23 GBp 371 749.80 XLON xHaAXd9S8lw PEARSON PLC GB0006776081 26-May-2022 13:03:29 GBp 328 750.00 XLON xHaAXd9S9yF PEARSON PLC GB0006776081 26-May-2022 13:03:29 GBp 435 750.00 XLON xHaAXd9S9yH PEARSON PLC GB0006776081 26-May-2022 13:03:29 GBp 180 750.00 XLON xHaAXd9S9yJ PEARSON PLC GB0006776081 26-May-2022 13:03:29 GBp 412 750.00 XLON xHaAXd9S9yP PEARSON PLC GB0006776081 26-May-2022 13:03:29 GBp 435 750.00 XLON xHaAXd9S9yR PEARSON PLC GB0006776081 26-May-2022 13:03:29 GBp 404 749.80 XLON xHaAXd9S9yU PEARSON PLC GB0006776081 26-May-2022 13:02:15 GBp 277 749.20 XLON xHaAXd9S9KI PEARSON PLC GB0006776081 26-May-2022 12:57:37 GBp 395 749.40 XLON xHaAXd9Tt3K PEARSON PLC GB0006776081 26-May-2022 12:56:21 GBp 1 749.00 XLON xHaAXd9TqZE PEARSON PLC GB0006776081 26-May-2022 12:55:52 GBp 58 749.00 XLON xHaAXd9Tqpe PEARSON PLC GB0006776081 26-May-2022 12:55:07 GBp 225 748.80 XLON xHaAXd9TqEg PEARSON PLC GB0006776081 26-May-2022 12:55:07 GBp 180 748.80 XLON xHaAXd9TqEi PEARSON PLC GB0006776081 26-May-2022 12:55:07 GBp 435 748.80 XLON xHaAXd9TqEk PEARSON PLC GB0006776081 26-May-2022 12:55:07 GBp 435 748.80 XLON xHaAXd9TqEm PEARSON PLC GB0006776081 26-May-2022 12:55:07 GBp 243 748.60 XLON xHaAXd9TqEt PEARSON PLC GB0006776081 26-May-2022 12:55:07 GBp 151 748.60 XLON xHaAXd9TqEv PEARSON PLC GB0006776081 26-May-2022 12:54:21 GBp 18 748.80 XLON xHaAXd9Trc2 PEARSON PLC GB0006776081 26-May-2022 12:54:21 GBp 61 748.80 XLON xHaAXd9Trc8 PEARSON PLC GB0006776081 26-May-2022 12:52:07 GBp 213 748.60 XLON xHaAXd9Tod@ PEARSON PLC GB0006776081 26-May-2022 12:52:00 GBp 55 748.80 XLON xHaAXd9ToYl PEARSON PLC GB0006776081 26-May-2022 12:52:00 GBp 39 748.80 XLON xHaAXd9ToYX PEARSON PLC GB0006776081 26-May-2022 12:52:00 GBp 64 748.80 XLON xHaAXd9ToZ$ PEARSON PLC GB0006776081 26-May-2022 12:52:00 GBp 262 748.80 XLON xHaAXd9ToZt PEARSON PLC GB0006776081 26-May-2022 12:52:00 GBp 18 748.80 XLON xHaAXd9ToZv PEARSON PLC GB0006776081 26-May-2022 12:52:00 GBp 164 748.80 XLON xHaAXd9ToZx PEARSON PLC GB0006776081 26-May-2022 12:52:00 GBp 25 748.80 XLON xHaAXd9ToZz PEARSON PLC GB0006776081 26-May-2022 12:50:21 GBp 294 748.40 XLON xHaAXd9TpfE PEARSON PLC GB0006776081 26-May-2022 12:45:24 GBp 70 748.60 XLON xHaAXd9TnSE PEARSON PLC GB0006776081 26-May-2022 12:45:24 GBp 253 748.60 XLON xHaAXd9TnSG PEARSON PLC GB0006776081 26-May-2022 12:45:15 GBp 245 748.40 XLON xHaAXd9TnOJ PEARSON PLC GB0006776081 26-May-2022 12:44:57 GBp 435 748.60 XLON xHaAXd9T@cU PEARSON PLC GB0006776081 26-May-2022 12:44:56 GBp 142 749.00 XLON xHaAXd9T@X1 PEARSON PLC GB0006776081 26-May-2022 12:44:56 GBp 179 748.80 XLON xHaAXd9T@X7 PEARSON PLC GB0006776081 26-May-2022 12:44:56 GBp 305 748.80 XLON xHaAXd9T@X9 PEARSON PLC GB0006776081 26-May-2022 12:44:56 GBp 391 748.80 XLON xHaAXd9T@XF PEARSON PLC GB0006776081 26-May-2022 12:44:56 GBp 266 748.80 XLON xHaAXd9T@XK PEARSON PLC GB0006776081 26-May-2022 12:44:56 GBp 86 749.00 XLON xHaAXd9T@XM PEARSON PLC GB0006776081 26-May-2022 12:44:56 GBp 303 749.00 XLON xHaAXd9T@XO PEARSON PLC GB0006776081 26-May-2022 12:44:56 GBp 419 748.80 XLON xHaAXd9T@Xx PEARSON PLC GB0006776081 26-May-2022 12:43:42 GBp 116 749.00 XLON xHaAXd9T@wc PEARSON PLC GB0006776081 26-May-2022 12:41:27 GBp 8 749.20 XLON xHaAXd9T$gh PEARSON PLC GB0006776081 26-May-2022 12:35:30 GBp 5 749.20 XLON xHaAXd9Tz$s PEARSON PLC GB0006776081 26-May-2022 12:35:30 GBp 100 749.20 XLON xHaAXd9Tz$u PEARSON PLC GB0006776081 26-May-2022 12:35:28 GBp 143 749.40 XLON xHaAXd9Tzvh PEARSON PLC GB0006776081 26-May-2022 12:35:11 GBp 209 749.60 XLON xHaAXd9Tz0c PEARSON PLC GB0006776081 26-May-2022 12:35:08 GBp 417 749.60 XLON xHaAXd9Tz3j PEARSON PLC GB0006776081 26-May-2022 12:34:24 GBp 12 749.60 XLON xHaAXd9TzJ0 PEARSON PLC GB0006776081 26-May-2022 12:34:24 GBp 121 749.60 XLON xHaAXd9TzJ2 PEARSON PLC GB0006776081 26-May-2022 12:33:34 GBp 382 749.60 XLON xHaAXd9Twi4 PEARSON PLC GB0006776081 26-May-2022 12:33:04 GBp 397 749.80 XLON xHaAXd9TwsM PEARSON PLC GB0006776081 26-May-2022 12:32:27 GBp 373 749.80 XLON xHaAXd9Tw7D PEARSON PLC GB0006776081 26-May-2022 12:32:27 GBp 357 750.00 XLON xHaAXd9Tw7y PEARSON PLC GB0006776081 26-May-2022 12:31:33 GBp 186 750.00 XLON xHaAXd9TwUJ PEARSON PLC GB0006776081 26-May-2022 12:31:33 GBp 243 750.00 XLON xHaAXd9TwUP PEARSON PLC GB0006776081 26-May-2022 12:31:33 GBp 145 750.00 XLON xHaAXd9TwUR PEARSON PLC GB0006776081 26-May-2022 12:29:00 GBp 42 750.00 XLON xHaAXd9TxRZ PEARSON PLC GB0006776081 26-May-2022 12:29:00 GBp 123 750.00 XLON xHaAXd9TxRX PEARSON PLC GB0006776081 26-May-2022 12:28:40 GBp 192 750.00 XLON xHaAXd9TuYk PEARSON PLC GB0006776081 26-May-2022 12:28:20 GBp 37 749.80 XLON xHaAXd9TuhF PEARSON PLC GB0006776081 26-May-2022 12:28:18 GBp 174 749.80 XLON xHaAXd9Turg PEARSON PLC GB0006776081 26-May-2022 12:28:17 GBp 383 749.80 XLON xHaAXd9TuqW PEARSON PLC GB0006776081 26-May-2022 12:28:17 GBp 234 749.80 XLON xHaAXd9TuqY PEARSON PLC GB0006776081 26-May-2022 12:28:17 GBp 258 749.80 XLON xHaAXd9Tuqh PEARSON PLC GB0006776081 26-May-2022 12:28:17 GBp 371 750.00 XLON xHaAXd9Tuqj PEARSON PLC GB0006776081 26-May-2022 12:26:05 GBp 345 749.40 XLON xHaAXd9TuQs PEARSON PLC GB0006776081 26-May-2022 12:26:05 GBp 400 749.60 XLON xHaAXd9TuQj PEARSON PLC GB0006776081 26-May-2022 12:26:05 GBp 262 749.60 XLON xHaAXd9TuQh PEARSON PLC GB0006776081 26-May-2022 12:17:20 GBp 145 748.80 XLON xHaAXd9TaOe PEARSON PLC GB0006776081 26-May-2022 12:17:20 GBp 96 748.80 XLON xHaAXd9TaOn PEARSON PLC GB0006776081 26-May-2022 12:17:20 GBp 117 748.80 XLON xHaAXd9TaOp PEARSON PLC GB0006776081 26-May-2022 12:17:20 GBp 306 749.00 XLON xHaAXd9TaOr PEARSON PLC GB0006776081 26-May-2022 12:15:32 GBp 369 748.40 XLON xHaAXd9TbKK PEARSON PLC GB0006776081 26-May-2022 12:15:32 GBp 498 748.60 XLON xHaAXd9TbKM PEARSON PLC GB0006776081 26-May-2022 12:15:21 GBp 216 748.80 XLON xHaAXd9TbI4 PEARSON PLC GB0006776081 26-May-2022 12:14:25 GBp 42 748.40 XLON xHaAXd9TYr8 PEARSON PLC GB0006776081 26-May-2022 12:14:25 GBp 435 748.40 XLON xHaAXd9TYrC PEARSON PLC GB0006776081 26-May-2022 12:14:25 GBp 435 748.40 XLON xHaAXd9TYrE PEARSON PLC GB0006776081 26-May-2022 12:11:48 GBp 500 748.20 XLON xHaAXd9TZmQ PEARSON PLC GB0006776081 26-May-2022 12:10:19 GBp 70 748.20 XLON xHaAXd9TZT7 PEARSON PLC GB0006776081 26-May-2022 12:10:19 GBp 91 748.20 XLON xHaAXd9TZT8 PEARSON PLC GB0006776081 26-May-2022 12:10:19 GBp 79 748.20 XLON xHaAXd9TZTA PEARSON PLC GB0006776081 26-May-2022 12:10:19 GBp 144 748.40 XLON xHaAXd9TZTC PEARSON PLC GB0006776081 26-May-2022 12:10:19 GBp 221 748.40 XLON xHaAXd9TZTE PEARSON PLC GB0006776081 26-May-2022 12:08:17 GBp 564 748.40 XLON xHaAXd9TWKa PEARSON PLC GB0006776081 26-May-2022 12:07:24 GBp 110 748.80 XLON xHaAXd9TXr$ PEARSON PLC GB0006776081 26-May-2022 12:07:24 GBp 120 748.80 XLON xHaAXd9TXr1 PEARSON PLC GB0006776081 26-May-2022 12:07:24 GBp 265 748.80 XLON xHaAXd9TXrz PEARSON PLC GB0006776081 26-May-2022 12:06:26 GBp 61 748.60 XLON xHaAXd9TXKW PEARSON PLC GB0006776081 26-May-2022 12:06:26 GBp 130 748.60 XLON xHaAXd9TXKY PEARSON PLC GB0006776081 26-May-2022 12:04:46 GBp 356 748.60 XLON xHaAXd9TkuW PEARSON PLC GB0006776081 26-May-2022 12:04:46 GBp 335 748.60 XLON xHaAXd9TkvG PEARSON PLC GB0006776081 26-May-2022 12:04:46 GBp 550 748.40 XLON xHaAXd9TkvI PEARSON PLC GB0006776081 26-May-2022 12:04:46 GBp 217 748.40 XLON xHaAXd9TkvS PEARSON PLC GB0006776081 26-May-2022 12:04:46 GBp 30 748.40 XLON xHaAXd9TkvU PEARSON PLC GB0006776081 26-May-2022 11:58:58 GBp 152 747.40 XLON xHaAXd9TiFb PEARSON PLC GB0006776081 26-May-2022 11:58:58 GBp 258 747.60 XLON xHaAXd9TiFn PEARSON PLC GB0006776081 26-May-2022 11:58:58 GBp 1 747.60 XLON xHaAXd9TiFp PEARSON PLC GB0006776081 26-May-2022 11:58:43 GBp 53 747.80 XLON xHaAXd9TiL4 PEARSON PLC GB0006776081 26-May-2022 11:58:43 GBp 289 747.80 XLON xHaAXd9TiL6 PEARSON PLC GB0006776081 26-May-2022 11:58:01 GBp 205 748.00 XLON xHaAXd9TiQ0 PEARSON PLC GB0006776081 26-May-2022 11:58:01 GBp 143 748.00 XLON xHaAXd9TiQ2 PEARSON PLC GB0006776081 26-May-2022 11:57:33 GBp 145 748.00 XLON xHaAXd9Tjk8 PEARSON PLC GB0006776081 26-May-2022 11:57:30 GBp 766 748.20 XLON xHaAXd9Tje$ PEARSON PLC GB0006776081 26-May-2022 11:57:30 GBp 189 748.20 XLON xHaAXd9Tje1 PEARSON PLC GB0006776081 26-May-2022 11:57:30 GBp 271 748.20 XLON xHaAXd9Tjez PEARSON PLC GB0006776081 26-May-2022 11:56:21 GBp 550 748.00 XLON xHaAXd9TjCh PEARSON PLC GB0006776081 26-May-2022 11:56:21 GBp 130 748.00 XLON xHaAXd9TjCm PEARSON PLC GB0006776081 26-May-2022 11:56:21 GBp 58 748.00 XLON xHaAXd9TjCo PEARSON PLC GB0006776081 26-May-2022 11:51:01 GBp 241 746.80 XLON xHaAXd9Th3b PEARSON PLC GB0006776081 26-May-2022 11:51:01 GBp 348 746.80 XLON xHaAXd9Th3c PEARSON PLC GB0006776081 26-May-2022 11:51:01 GBp 242 747.00 XLON xHaAXd9Th3l PEARSON PLC GB0006776081 26-May-2022 11:51:01 GBp 105 747.20 XLON xHaAXd9Th3n PEARSON PLC GB0006776081 26-May-2022 11:51:01 GBp 241 747.20 XLON xHaAXd9Th3p PEARSON PLC GB0006776081 26-May-2022 11:46:04 GBp 311 747.40 XLON xHaAXd9Tfql PEARSON PLC GB0006776081 26-May-2022 11:45:43 GBp 302 747.40 XLON xHaAXd9Tf$J PEARSON PLC GB0006776081 26-May-2022 11:45:36 GBp 173 747.40 XLON xHaAXd9TfxY PEARSON PLC GB0006776081 26-May-2022 11:43:42 GBp 239 748.40 XLON xHaAXd9TMYc PEARSON PLC GB0006776081 26-May-2022 11:43:42 GBp 83 748.40 XLON xHaAXd9TMYe PEARSON PLC GB0006776081 26-May-2022 11:43:38 GBp 173 748.60 XLON xHaAXd9TMiV PEARSON PLC GB0006776081 26-May-2022 11:43:38 GBp 114 749.00 XLON xHaAXd9TMlj PEARSON PLC GB0006776081 26-May-2022 11:43:38 GBp 400 749.00 XLON xHaAXd9TMlk PEARSON PLC GB0006776081 26-May-2022 11:43:38 GBp 289 748.60 XLON xHaAXd9TMlX PEARSON PLC GB0006776081 26-May-2022 11:40:09 GBp 211 750.40 XLON xHaAXd9TNoi PEARSON PLC GB0006776081 26-May-2022 11:40:06 GBp 305 750.60 XLON xHaAXd9TNoB PEARSON PLC GB0006776081 26-May-2022 11:40:06 GBp 594 750.60 XLON xHaAXd9TNoL PEARSON PLC GB0006776081 26-May-2022 11:37:09 GBp 108 752.00 XLON xHaAXd9TKo4 PEARSON PLC GB0006776081 26-May-2022 11:37:09 GBp 198 752.20 XLON xHaAXd9TKoH PEARSON PLC GB0006776081 26-May-2022 11:37:09 GBp 16 752.20 XLON xHaAXd9TKoI PEARSON PLC GB0006776081 26-May-2022 11:37:09 GBp 308 752.40 XLON xHaAXd9TKoK PEARSON PLC GB0006776081 26-May-2022 11:36:52 GBp 19 752.40 XLON xHaAXd9TKx8 PEARSON PLC GB0006776081 26-May-2022 11:36:52 GBp 33 752.40 XLON xHaAXd9TKxA PEARSON PLC GB0006776081 26-May-2022 11:36:52 GBp 412 752.60 XLON xHaAXd9TKxC PEARSON PLC GB0006776081 26-May-2022 11:35:55 GBp 28 752.60 XLON xHaAXd9TKGc PEARSON PLC GB0006776081 26-May-2022 11:35:49 GBp 246 752.60 XLON xHaAXd9TKTl PEARSON PLC GB0006776081 26-May-2022 11:35:46 GBp 2,491 753.00 XLON xHaAXd9TKS1 PEARSON PLC GB0006776081 26-May-2022 11:35:46 GBp 896 753.00 XLON xHaAXd9TKS3 PEARSON PLC GB0006776081 26-May-2022 11:35:46 GBp 1,122 753.00 XLON xHaAXd9TKS5 PEARSON PLC GB0006776081 26-May-2022 11:35:46 GBp 180 753.00 XLON xHaAXd9TKS7 PEARSON PLC GB0006776081 26-May-2022 11:35:46 GBp 381 753.00 XLON xHaAXd9TKS9 PEARSON PLC GB0006776081 26-May-2022 11:35:46 GBp 435 753.00 XLON xHaAXd9TKSB PEARSON PLC GB0006776081 26-May-2022 11:35:46 GBp 435 753.00 XLON xHaAXd9TKSD PEARSON PLC GB0006776081 26-May-2022 11:35:46 GBp 275 753.00 XLON xHaAXd9TKSF PEARSON PLC GB0006776081 26-May-2022 11:35:46 GBp 352 752.80 XLON xHaAXd9TKSG PEARSON PLC GB0006776081 26-May-2022 11:35:46 GBp 118 753.00 XLON xHaAXd9TKSv PEARSON PLC GB0006776081 26-May-2022 11:35:46 GBp 120 753.00 XLON xHaAXd9TKSx PEARSON PLC GB0006776081 26-May-2022 11:31:34 GBp 341 752.40 XLON xHaAXd9TIr9 PEARSON PLC GB0006776081 26-May-2022 11:28:42 GBp 346 752.20 XLON xHaAXd9TJq7 PEARSON PLC GB0006776081 26-May-2022 11:28:08 GBp 346 752.40 XLON xHaAXd9TJxd PEARSON PLC GB0006776081 26-May-2022 11:27:36 GBp 353 752.60 XLON xHaAXd9TJ9i PEARSON PLC GB0006776081 26-May-2022 11:25:40 GBp 212 752.60 XLON xHaAXd9TGyq PEARSON PLC GB0006776081 26-May-2022 11:23:06 GBp 91 752.60 XLON xHaAXd9THo4 PEARSON PLC GB0006776081 26-May-2022 11:23:06 GBp 161 752.60 XLON xHaAXd9THo6 PEARSON PLC GB0006776081 26-May-2022 11:23:06 GBp 23 752.60 XLON xHaAXd9THoC PEARSON PLC GB0006776081 26-May-2022 11:23:06 GBp 17 752.60 XLON xHaAXd9THoE PEARSON PLC GB0006776081 26-May-2022 11:23:06 GBp 301 752.60 XLON xHaAXd9THoJ PEARSON PLC GB0006776081 26-May-2022 11:20:42 GBp 291 752.40 XLON xHaAXd9TUpt PEARSON PLC GB0006776081 26-May-2022 11:18:00 GBp 78 752.40 XLON xHaAXd9TVkp PEARSON PLC GB0006776081 26-May-2022 11:12:43 GBp 82 752.40 XLON xHaAXd9TSIT PEARSON PLC GB0006776081 26-May-2022 11:10:25 GBp 141 752.60 XLON xHaAXd9TTC@ PEARSON PLC GB0006776081 26-May-2022 11:10:25 GBp 56 752.60 XLON xHaAXd9TTCO PEARSON PLC GB0006776081 26-May-2022 11:10:25 GBp 435 752.60 XLON xHaAXd9TTCQ PEARSON PLC GB0006776081 26-May-2022 11:10:25 GBp 374 752.60 XLON xHaAXd9TTCu PEARSON PLC GB0006776081 26-May-2022 11:10:25 GBp 13 752.40 XLON xHaAXd9TTFa PEARSON PLC GB0006776081 26-May-2022 11:10:25 GBp 319 752.40 XLON xHaAXd9TTFY PEARSON PLC GB0006776081 26-May-2022 11:07:39 GBp 331 752.60 XLON xHaAXd9TQAD PEARSON PLC GB0006776081 26-May-2022 11:07:32 GBp 38 752.60 XLON xHaAXd9TQNx PEARSON PLC GB0006776081 26-May-2022 11:05:55 GBp 169 752.60 XLON xHaAXd9TRyY PEARSON PLC GB0006776081 26-May-2022 11:05:55 GBp 242 752.60 XLON xHaAXd9TRzH PEARSON PLC GB0006776081 26-May-2022 11:05:55 GBp 130 752.60 XLON xHaAXd9TRzM PEARSON PLC GB0006776081 26-May-2022 11:05:55 GBp 11 752.60 XLON xHaAXd9TRzO PEARSON PLC GB0006776081 26-May-2022 11:05:13 GBp 34 752.20 XLON xHaAXd9TRDD PEARSON PLC GB0006776081 26-May-2022 11:01:53 GBp 363 752.40 XLON xHaAXd9TOEo PEARSON PLC GB0006776081 26-May-2022 11:01:53 GBp 520 752.60 XLON xHaAXd9TOEq PEARSON PLC GB0006776081 26-May-2022 11:01:15 GBp 82 753.00 XLON xHaAXd9TOMC PEARSON PLC GB0006776081 26-May-2022 11:01:15 GBp 281 753.00 XLON xHaAXd9TOME PEARSON PLC GB0006776081 26-May-2022 11:01:15 GBp 215 753.00 XLON xHaAXd9TOMG PEARSON PLC GB0006776081 26-May-2022 10:58:11 GBp 65 752.80 XLON xHaAXd9TPI3 PEARSON PLC GB0006776081 26-May-2022 10:58:11 GBp 400 752.80 XLON xHaAXd9TPI5 PEARSON PLC GB0006776081 26-May-2022 10:58:11 GBp 226 752.80 XLON xHaAXd9TPIB PEARSON PLC GB0006776081 26-May-2022 10:58:11 GBp 327 753.00 XLON xHaAXd9TPID PEARSON PLC GB0006776081 26-May-2022 10:58:11 GBp 86 752.80 XLON xHaAXd9TPIw PEARSON PLC GB0006776081 26-May-2022 10:58:11 GBp 273 752.80 XLON xHaAXd9TPIy PEARSON PLC GB0006776081 26-May-2022 10:56:33 GBp 141 753.20 XLON xHaAXd9T6$c PEARSON PLC GB0006776081 26-May-2022 10:56:33 GBp 103 753.20 XLON xHaAXd9T6yS PEARSON PLC GB0006776081 26-May-2022 10:56:33 GBp 4 753.20 XLON xHaAXd9T6yU PEARSON PLC GB0006776081 26-May-2022 10:55:27 GBp 369 753.20 XLON xHaAXd9T6N$ PEARSON PLC GB0006776081 26-May-2022 10:55:27 GBp 107 753.20 XLON xHaAXd9T6N1 PEARSON PLC GB0006776081 26-May-2022 10:55:21 GBp 159 753.20 XLON xHaAXd9T6HH PEARSON PLC GB0006776081 26-May-2022 10:52:19 GBp 519 752.80 XLON xHaAXd9T4j0 PEARSON PLC GB0006776081 26-May-2022 10:52:19 GBp 52 752.60 XLON xHaAXd9T4js PEARSON PLC GB0006776081 26-May-2022 10:52:19 GBp 289 752.60 XLON xHaAXd9T4ju PEARSON PLC GB0006776081 26-May-2022 10:50:26 GBp 72 753.20 XLON xHaAXd9T4PJ PEARSON PLC GB0006776081 26-May-2022 10:50:26 GBp 145 753.20 XLON xHaAXd9T4PL PEARSON PLC GB0006776081 26-May-2022 10:50:26 GBp 139 753.20 XLON xHaAXd9T4PN PEARSON PLC GB0006776081 26-May-2022 10:50:26 GBp 308 753.20 XLON xHaAXd9T4PP PEARSON PLC GB0006776081 26-May-2022 10:48:32 GBp 221 753.00 XLON xHaAXd9T59n PEARSON PLC GB0006776081 26-May-2022 10:48:32 GBp 435 753.00 XLON xHaAXd9T59p PEARSON PLC GB0006776081 26-May-2022 10:48:32 GBp 72 753.00 XLON xHaAXd9T59r PEARSON PLC GB0006776081 26-May-2022 10:47:17 GBp 180 753.00 XLON xHaAXd9T2jW PEARSON PLC GB0006776081 26-May-2022 10:47:17 GBp 266 753.00 XLON xHaAXd9T2jY PEARSON PLC GB0006776081 26-May-2022 10:47:17 GBp 200 753.00 XLON xHaAXd9T2YU PEARSON PLC GB0006776081 26-May-2022 10:46:24 GBp 42 752.60 XLON xHaAXd9T2@$ PEARSON PLC GB0006776081 26-May-2022 10:46:24 GBp 437 752.60 XLON xHaAXd9T2@1 PEARSON PLC GB0006776081 26-May-2022 10:46:24 GBp 323 752.60 XLON xHaAXd9T2@A PEARSON PLC GB0006776081 26-May-2022 10:42:09 GBp 191 752.40 XLON xHaAXd9T0bC PEARSON PLC GB0006776081 26-May-2022 10:42:09 GBp 71 752.40 XLON xHaAXd9T0bE PEARSON PLC GB0006776081 26-May-2022 10:40:41 GBp 410 752.00 XLON xHaAXd9T067 PEARSON PLC GB0006776081 26-May-2022 10:40:41 GBp 157 751.60 XLON xHaAXd9T06r PEARSON PLC GB0006776081 26-May-2022 10:40:41 GBp 229 751.80 XLON xHaAXd9T06t PEARSON PLC GB0006776081 26-May-2022 10:40:26 GBp 96 752.20 XLON xHaAXd9T0EA PEARSON PLC GB0006776081 26-May-2022 10:40:26 GBp 275 752.20 XLON xHaAXd9T0EC PEARSON PLC GB0006776081 26-May-2022 10:40:26 GBp 307 752.20 XLON xHaAXd9T0EL PEARSON PLC GB0006776081 26-May-2022 10:40:26 GBp 14 752.20 XLON xHaAXd9T0EN PEARSON PLC GB0006776081 26-May-2022 10:37:19 GBp 372 752.20 XLON xHaAXd9T1Tq PEARSON PLC GB0006776081 26-May-2022 10:37:19 GBp 333 752.40 XLON xHaAXd9T1Ts PEARSON PLC GB0006776081 26-May-2022 10:35:20 GBp 322 752.60 XLON xHaAXd9TED3 PEARSON PLC GB0006776081 26-May-2022 10:35:14 GBp 234 752.80 XLON xHaAXd9TEFJ PEARSON PLC GB0006776081 26-May-2022 10:35:14 GBp 435 752.80 XLON xHaAXd9TEFL PEARSON PLC GB0006776081 26-May-2022 10:35:14 GBp 130 752.80 XLON xHaAXd9TEFN PEARSON PLC GB0006776081 26-May-2022 10:33:48 GBp 137 752.60 XLON xHaAXd9TFmG PEARSON PLC GB0006776081 26-May-2022 10:33:48 GBp 341 752.40 XLON xHaAXd9TFmL PEARSON PLC GB0006776081 26-May-2022 10:33:48 GBp 189 752.20 XLON xHaAXd9TFmS PEARSON PLC GB0006776081 26-May-2022 10:33:48 GBp 43 752.20 XLON xHaAXd9TFmU PEARSON PLC GB0006776081 26-May-2022 10:33:48 GBp 310 752.40 XLON xHaAXd9TFpW PEARSON PLC GB0006776081 26-May-2022 10:30:46 GBp 282 752.80 XLON xHaAXd9TCu@ PEARSON PLC GB0006776081 26-May-2022 10:30:46 GBp 211 753.00 XLON xHaAXd9TCu0 PEARSON PLC GB0006776081 26-May-2022 10:29:50 GBp 303 753.00 XLON xHaAXd9TCOf PEARSON PLC GB0006776081 26-May-2022 10:28:41 GBp 257 753.20 XLON xHaAXd9TD7g PEARSON PLC GB0006776081 26-May-2022 10:28:05 GBp 81 753.00 XLON xHaAXd9TD9b PEARSON PLC GB0006776081 26-May-2022 10:28:05 GBp 255 753.00 XLON xHaAXd9TD9Z PEARSON PLC GB0006776081 26-May-2022 10:27:57 GBp 320 753.00 XLON xHaAXd9TDAB PEARSON PLC GB0006776081 26-May-2022 10:27:56 GBp 489 753.60 XLON xHaAXd9TDAQ PEARSON PLC GB0006776081 26-May-2022 10:27:56 GBp 435 753.60 XLON xHaAXd9TDAS PEARSON PLC GB0006776081 26-May-2022 10:27:56 GBp 318 752.80 XLON xHaAXd9TDLe PEARSON PLC GB0006776081 26-May-2022 10:24:28 GBp 109 752.20 XLON xHaAXd9TAOM PEARSON PLC GB0006776081 26-May-2022 10:24:28 GBp 435 752.20 XLON xHaAXd9TAOQ PEARSON PLC GB0006776081 26-May-2022 10:24:28 GBp 435 752.20 XLON xHaAXd9TAOO PEARSON PLC GB0006776081 26-May-2022 10:24:28 GBp 319 752.00 XLON xHaAXd9TARX PEARSON PLC GB0006776081 26-May-2022 10:22:48 GBp 75 751.60 XLON xHaAXd9TB1k PEARSON PLC GB0006776081 26-May-2022 10:22:48 GBp 242 751.60 XLON xHaAXd9TB1m PEARSON PLC GB0006776081 26-May-2022 10:21:24 GBp 435 751.80 XLON xHaAXd9T8dh PEARSON PLC GB0006776081 26-May-2022 10:21:24 GBp 435 751.80 XLON xHaAXd9T8dj PEARSON PLC GB0006776081 26-May-2022 10:21:24 GBp 260 751.80 XLON xHaAXd9T8du PEARSON PLC GB0006776081 26-May-2022 10:21:24 GBp 55 751.80 XLON xHaAXd9T8dw PEARSON PLC GB0006776081 26-May-2022 10:13:33 GBp 219 752.20 XLON xHaAXd9UsED PEARSON PLC GB0006776081 26-May-2022 10:13:33 GBp 4 752.20 XLON xHaAXd9UsEF PEARSON PLC GB0006776081 26-May-2022 10:13:33 GBp 6 752.40 XLON xHaAXd9UsEH PEARSON PLC GB0006776081 26-May-2022 10:13:32 GBp 317 752.40 XLON xHaAXd9UsEJ PEARSON PLC GB0006776081 26-May-2022 10:13:05 GBp 289 752.00 XLON xHaAXd9UsHE PEARSON PLC GB0006776081 26-May-2022 10:12:53 GBp 217 751.80 XLON xHaAXd9UsSn PEARSON PLC GB0006776081 26-May-2022 10:12:51 GBp 314 751.80 XLON xHaAXd9UsVz PEARSON PLC GB0006776081 26-May-2022 10:12:51 GBp 26 752.20 XLON xHaAXd9UsV0 PEARSON PLC GB0006776081 26-May-2022 10:12:51 GBp 192 752.20 XLON xHaAXd9UsV2 PEARSON PLC GB0006776081 26-May-2022 10:12:49 GBp 314 752.40 XLON xHaAXd9UsVR PEARSON PLC GB0006776081 26-May-2022 10:12:49 GBp 534 752.40 XLON xHaAXd9UsUZ PEARSON PLC GB0006776081 26-May-2022 10:12:48 GBp 400 752.60 XLON xHaAXd9UsUd PEARSON PLC GB0006776081 26-May-2022 10:12:47 GBp 218 752.60 XLON xHaAXd9UsUq PEARSON PLC GB0006776081 26-May-2022 10:12:47 GBp 316 752.80 XLON xHaAXd9UsUs PEARSON PLC GB0006776081 26-May-2022 10:11:14 GBp 309 752.80 XLON xHaAXd9UtvN PEARSON PLC GB0006776081 26-May-2022 10:11:14 GBp 7 752.80 XLON xHaAXd9UtvP PEARSON PLC GB0006776081 26-May-2022 10:02:51 GBp 265 752.40 XLON xHaAXd9UomA PEARSON PLC GB0006776081 26-May-2022 10:02:51 GBp 381 752.60 XLON xHaAXd9UomC PEARSON PLC GB0006776081 26-May-2022 10:02:51 GBp 22 753.00 XLON xHaAXd9UomN PEARSON PLC GB0006776081 26-May-2022 10:02:51 GBp 400 753.00 XLON xHaAXd9UomP PEARSON PLC GB0006776081 26-May-2022 10:02:51 GBp 215 752.80 XLON xHaAXd9UomU PEARSON PLC GB0006776081 26-May-2022 10:02:51 GBp 311 753.00 XLON xHaAXd9UopW PEARSON PLC GB0006776081 26-May-2022 09:58:40 GBp 180 752.80 XLON xHaAXd9Up8m PEARSON PLC GB0006776081 26-May-2022 09:58:40 GBp 38 752.80 XLON xHaAXd9Up8o PEARSON PLC GB0006776081 26-May-2022 09:58:40 GBp 188 753.00 XLON xHaAXd9Up8t PEARSON PLC GB0006776081 26-May-2022 09:58:39 GBp 162 753.40 XLON xHaAXd9UpBf PEARSON PLC GB0006776081 26-May-2022 09:58:39 GBp 180 753.60 XLON xHaAXd9Up8P PEARSON PLC GB0006776081 26-May-2022 09:58:39 GBp 435 753.60 XLON xHaAXd9Up8R PEARSON PLC GB0006776081 26-May-2022 09:58:39 GBp 101 753.60 XLON xHaAXd9Up8N PEARSON PLC GB0006776081 26-May-2022 09:57:10 GBp 435 753.40 XLON xHaAXd9Umka PEARSON PLC GB0006776081 26-May-2022 09:57:10 GBp 180 753.40 XLON xHaAXd9Umkc PEARSON PLC GB0006776081 26-May-2022 09:57:10 GBp 209 753.20 XLON xHaAXd9Umki PEARSON PLC GB0006776081 26-May-2022 09:57:10 GBp 315 753.40 XLON xHaAXd9Umkk PEARSON PLC GB0006776081 26-May-2022 09:57:10 GBp 374 753.40 XLON xHaAXd9UmkY PEARSON PLC GB0006776081 26-May-2022 09:54:49 GBp 309 753.60 XLON xHaAXd9UnaL PEARSON PLC GB0006776081 26-May-2022 09:52:52 GBp 253 753.40 XLON xHaAXd9UnPj PEARSON PLC GB0006776081 26-May-2022 09:52:52 GBp 55 753.40 XLON xHaAXd9UnPl PEARSON PLC GB0006776081 26-May-2022 09:49:58 GBp 72 753.40 XLON xHaAXd9U@Qg PEARSON PLC GB0006776081 26-May-2022 09:49:58 GBp 86 753.40 XLON xHaAXd9U@Qi PEARSON PLC GB0006776081 26-May-2022 09:48:03 GBp 126 754.00 XLON xHaAXd9U$13 PEARSON PLC GB0006776081 26-May-2022 09:48:03 GBp 274 754.20 XLON xHaAXd9U$15 PEARSON PLC GB0006776081 26-May-2022 09:48:03 GBp 477 754.40 XLON xHaAXd9U$1G PEARSON PLC GB0006776081 26-May-2022 09:46:21 GBp 289 754.40 XLON xHaAXd9Uyes PEARSON PLC GB0006776081 26-May-2022 09:45:32 GBp 290 754.40 XLON xHaAXd9Uy6Z PEARSON PLC GB0006776081 26-May-2022 09:45:14 GBp 120 754.60 XLON xHaAXd9UyC$ PEARSON PLC GB0006776081 26-May-2022 09:45:14 GBp 88 754.60 XLON xHaAXd9UyC1 PEARSON PLC GB0006776081 26-May-2022 09:45:14 GBp 4 754.60 XLON xHaAXd9UyC3 PEARSON PLC GB0006776081 26-May-2022 09:45:14 GBp 306 754.80 XLON xHaAXd9UyC5 PEARSON PLC GB0006776081 26-May-2022 09:45:00 GBp 306 755.00 XLON xHaAXd9UyL$ PEARSON PLC GB0006776081 26-May-2022 09:43:51 GBp 319 755.00 XLON xHaAXd9Uzf5 PEARSON PLC GB0006776081 26-May-2022 09:43:04 GBp 295 755.00 XLON xHaAXd9UzvB PEARSON PLC GB0006776081 26-May-2022 09:42:53 GBp 123 755.20 XLON xHaAXd9Uz42 PEARSON PLC GB0006776081 26-May-2022 09:42:53 GBp 400 755.20 XLON xHaAXd9Uz44 PEARSON PLC GB0006776081 26-May-2022 09:42:53 GBp 141 755.20 XLON xHaAXd9Uz4u PEARSON PLC GB0006776081 26-May-2022 09:37:05 GBp 209 755.60 XLON xHaAXd9UxBf PEARSON PLC GB0006776081 26-May-2022 09:37:02 GBp 102 755.60 XLON xHaAXd9UxAv PEARSON PLC GB0006776081 26-May-2022 09:37:02 GBp 108 755.60 XLON xHaAXd9UxAx PEARSON PLC GB0006776081 26-May-2022 09:36:52 GBp 326 755.40 XLON xHaAXd9UxHv PEARSON PLC GB0006776081 26-May-2022 09:36:52 GBp 468 755.60 XLON xHaAXd9UxHx PEARSON PLC GB0006776081 26-May-2022 09:35:56 GBp 329 755.80 XLON xHaAXd9Uue@ PEARSON PLC GB0006776081 26-May-2022 09:32:17 GBp 348 756.60 XLON xHaAXd9Uv2a PEARSON PLC GB0006776081 26-May-2022 09:32:17 GBp 120 756.80 XLON xHaAXd9Uv2c PEARSON PLC GB0006776081 26-May-2022 09:32:17 GBp 380 756.80 XLON xHaAXd9Uv2e PEARSON PLC GB0006776081 26-May-2022 09:32:17 GBp 520 756.20 XLON xHaAXd9Uv3U PEARSON PLC GB0006776081 26-May-2022 09:30:36 GBp 309 757.00 XLON xHaAXd9Ucgh PEARSON PLC GB0006776081 26-May-2022 09:30:36 GBp 1,016 757.00 XLON xHaAXd9Ucgj PEARSON PLC GB0006776081 26-May-2022 09:30:36 GBp 1,016 757.00 XLON xHaAXd9Ucgt PEARSON PLC GB0006776081 26-May-2022 09:30:36 GBp 106 757.00 XLON xHaAXd9UchD PEARSON PLC GB0006776081 26-May-2022 09:30:36 GBp 550 757.00 XLON xHaAXd9UchF PEARSON PLC GB0006776081 26-May-2022 09:30:35 GBp 773 757.00 XLON xHaAXd9Ucrc PEARSON PLC GB0006776081 26-May-2022 09:30:35 GBp 59 757.00 XLON xHaAXd9UcgR PEARSON PLC GB0006776081 26-May-2022 09:28:58 GBp 302 755.80 XLON xHaAXd9Udc$ PEARSON PLC GB0006776081 26-May-2022 09:28:58 GBp 3 755.80 XLON xHaAXd9Udc1 PEARSON PLC GB0006776081 26-May-2022 09:28:58 GBp 108 755.60 XLON xHaAXd9Udcz PEARSON PLC GB0006776081 26-May-2022 09:25:50 GBp 305 755.80 XLON xHaAXd9Ua1l PEARSON PLC GB0006776081 26-May-2022 09:25:28 GBp 435 755.40 XLON xHaAXd9UaAa PEARSON PLC GB0006776081 26-May-2022 09:25:28 GBp 222 755.40 XLON xHaAXd9UaAW PEARSON PLC GB0006776081 26-May-2022 09:25:28 GBp 435 755.40 XLON xHaAXd9UaAY PEARSON PLC GB0006776081 26-May-2022 09:25:28 GBp 269 755.40 XLON xHaAXd9UaBU PEARSON PLC GB0006776081 26-May-2022 09:24:52 GBp 210 755.20 XLON xHaAXd9UbWm PEARSON PLC GB0006776081 26-May-2022 09:24:52 GBp 32 755.40 XLON xHaAXd9UbWo PEARSON PLC GB0006776081 26-May-2022 09:24:52 GBp 273 755.40 XLON xHaAXd9UbWq PEARSON PLC GB0006776081 26-May-2022 09:12:48 GBp 49 755.00 XLON xHaAXd9Uknb PEARSON PLC GB0006776081 26-May-2022 09:12:48 GBp 284 755.20 XLON xHaAXd9Uknd PEARSON PLC GB0006776081 26-May-2022 09:12:48 GBp 37 755.00 XLON xHaAXd9UknX PEARSON PLC GB0006776081 26-May-2022 09:12:48 GBp 121 755.00 XLON xHaAXd9UknZ PEARSON PLC GB0006776081 26-May-2022 09:12:48 GBp 499 755.20 XLON xHaAXd9UksN PEARSON PLC GB0006776081 26-May-2022 09:12:11 GBp 385 755.20 XLON xHaAXd9Uk6h PEARSON PLC GB0006776081 26-May-2022 09:10:03 GBp 95 754.60 XLON xHaAXd9UlfX PEARSON PLC GB0006776081 26-May-2022 09:10:03 GBp 172 754.80 XLON xHaAXd9UlkI PEARSON PLC GB0006776081 26-May-2022 09:10:03 GBp 390 754.80 XLON xHaAXd9UlkK PEARSON PLC GB0006776081 26-May-2022 09:10:03 GBp 550 754.80 XLON xHaAXd9UlkM PEARSON PLC GB0006776081 26-May-2022 09:10:03 GBp 435 754.80 XLON xHaAXd9UlkO PEARSON PLC GB0006776081 26-May-2022 09:10:03 GBp 113 754.60 XLON xHaAXd9UlkV PEARSON PLC GB0006776081 26-May-2022 09:10:00 GBp 187 754.80 XLON xHaAXd9Uler PEARSON PLC GB0006776081 26-May-2022 09:09:47 GBp 203 754.80 XLON xHaAXd9UlqM PEARSON PLC GB0006776081 26-May-2022 09:08:09 GBp 247 754.20 XLON xHaAXd9UlTp PEARSON PLC GB0006776081 26-May-2022 09:08:09 GBp 400 754.20 XLON xHaAXd9UlTr PEARSON PLC GB0006776081 26-May-2022 09:02:58 GBp 467 753.00 XLON xHaAXd9UjPQ PEARSON PLC GB0006776081 26-May-2022 09:01:58 GBp 291 752.40 XLON xHaAXd9Ug$P PEARSON PLC GB0006776081 26-May-2022 09:01:58 GBp 3 752.40 XLON xHaAXd9Ug$V PEARSON PLC GB0006776081 26-May-2022 09:01:58 GBp 203 752.40 XLON xHaAXd9Ug@W PEARSON PLC GB0006776081 26-May-2022 09:01:58 GBp 297 752.60 XLON xHaAXd9Ug@Y PEARSON PLC GB0006776081 26-May-2022 08:59:13 GBp 191 752.80 XLON xHaAXd9Uh65 PEARSON PLC GB0006776081 26-May-2022 08:59:13 GBp 278 753.00 XLON xHaAXd9Uh67 PEARSON PLC GB0006776081 26-May-2022 08:56:34 GBp 288 754.00 XLON xHaAXd9Ue3N PEARSON PLC GB0006776081 26-May-2022 08:56:34 GBp 288 754.20 XLON xHaAXd9Ue3S PEARSON PLC GB0006776081 26-May-2022 08:56:21 GBp 130 754.40 XLON xHaAXd9UeEX PEARSON PLC GB0006776081 26-May-2022 08:56:21 GBp 163 754.40 XLON xHaAXd9UeFV PEARSON PLC GB0006776081 26-May-2022 08:56:20 GBp 88 754.60 XLON xHaAXd9UeEr PEARSON PLC GB0006776081 26-May-2022 08:56:20 GBp 335 754.60 XLON xHaAXd9UeEt PEARSON PLC GB0006776081 26-May-2022 08:55:42 GBp 394 754.80 XLON xHaAXd9UeOh PEARSON PLC GB0006776081 26-May-2022 08:55:09 GBp 206 755.00 XLON xHaAXd9Ufk1 PEARSON PLC GB0006776081 26-May-2022 08:54:44 GBp 188 755.20 XLON xHaAXd9UfmO PEARSON PLC GB0006776081 26-May-2022 08:54:44 GBp 100 755.20 XLON xHaAXd9UfpW PEARSON PLC GB0006776081 26-May-2022 08:53:49 GBp 296 755.20 XLON xHaAXd9UfDF PEARSON PLC GB0006776081 26-May-2022 08:53:44 GBp 297 755.40 XLON xHaAXd9UfFw PEARSON PLC GB0006776081 26-May-2022 08:53:42 GBp 296 755.60 XLON xHaAXd9UfE3 PEARSON PLC GB0006776081 26-May-2022 08:50:27 GBp 326 755.40 XLON xHaAXd9UNXS PEARSON PLC GB0006776081 26-May-2022 08:50:27 GBp 477 755.60 XLON xHaAXd9UNXU PEARSON PLC GB0006776081 26-May-2022 08:48:06 GBp 466 756.20 XLON xHaAXd9UKeC PEARSON PLC GB0006776081 26-May-2022 08:48:06 GBp 340 756.00 XLON xHaAXd9UKeE PEARSON PLC GB0006776081 26-May-2022 08:48:00 GBp 159 756.60 XLON xHaAXd9UKri PEARSON PLC GB0006776081 26-May-2022 08:48:00 GBp 343 756.80 XLON xHaAXd9UKrk PEARSON PLC GB0006776081 26-May-2022 08:48:00 GBp 295 757.00 XLON xHaAXd9UKrt PEARSON PLC GB0006776081 26-May-2022 08:45:00 GBp 118 756.60 XLON xHaAXd9UL$d PEARSON PLC GB0006776081 26-May-2022 08:45:00 GBp 194 756.60 XLON xHaAXd9UL$f PEARSON PLC GB0006776081 26-May-2022 08:45:00 GBp 445 756.80 XLON xHaAXd9UL$h PEARSON PLC GB0006776081 26-May-2022 08:44:21 GBp 88 757.20 XLON xHaAXd9ULDj PEARSON PLC GB0006776081 26-May-2022 08:44:21 GBp 142 757.20 XLON xHaAXd9ULDl PEARSON PLC GB0006776081 26-May-2022 08:44:21 GBp 188 757.40 XLON xHaAXd9ULDn PEARSON PLC GB0006776081 26-May-2022 08:42:10 GBp 116 755.60 XLON xHaAXd9UIsf PEARSON PLC GB0006776081 26-May-2022 08:42:10 GBp 341 755.60 XLON xHaAXd9UIsh PEARSON PLC GB0006776081 26-May-2022 08:42:10 GBp 176 755.40 XLON xHaAXd9UIsn PEARSON PLC GB0006776081 26-May-2022 08:42:10 GBp 281 755.40 XLON xHaAXd9UIsp PEARSON PLC GB0006776081 26-May-2022 08:40:37 GBp 207 755.40 XLON xHaAXd9UJd3 PEARSON PLC GB0006776081 26-May-2022 08:40:37 GBp 207 755.60 XLON xHaAXd9UJd8 PEARSON PLC GB0006776081 26-May-2022 08:40:37 GBp 299 755.80 XLON xHaAXd9UJdA PEARSON PLC GB0006776081 26-May-2022 08:40:37 GBp 100 755.00 XLON xHaAXd9UJdg PEARSON PLC GB0006776081 26-May-2022 08:40:37 GBp 435 755.00 XLON xHaAXd9UJdi PEARSON PLC GB0006776081 26-May-2022 08:40:37 GBp 5 755.00 XLON xHaAXd9UJdk PEARSON PLC GB0006776081 26-May-2022 08:40:37 GBp 259 755.00 XLON xHaAXd9UJdq PEARSON PLC GB0006776081 26-May-2022 08:40:37 GBp 1,122 755.00 XLON xHaAXd9UJds PEARSON PLC GB0006776081 26-May-2022 08:40:37 GBp 180 755.00 XLON xHaAXd9UJdu PEARSON PLC GB0006776081 26-May-2022 08:40:37 GBp 435 755.00 XLON xHaAXd9UJdw PEARSON PLC GB0006776081 26-May-2022 08:40:37 GBp 435 755.00 XLON xHaAXd9UJdy PEARSON PLC GB0006776081 26-May-2022 08:32:44 GBp 366 754.60 XLON xHaAXd9UUZ4 PEARSON PLC GB0006776081 26-May-2022 08:32:44 GBp 28 754.80 XLON xHaAXd9UUZx PEARSON PLC GB0006776081 26-May-2022 08:32:44 GBp 550 754.80 XLON xHaAXd9UUZz PEARSON PLC GB0006776081 26-May-2022 08:31:44 GBp 171 753.20 XLON xHaAXd9UU$H PEARSON PLC GB0006776081 26-May-2022 08:29:40 GBp 220 750.40 XLON xHaAXd9UVh2 PEARSON PLC GB0006776081 26-May-2022 08:29:38 GBp 164 750.80 XLON xHaAXd9UVgg PEARSON PLC GB0006776081 26-May-2022 08:29:12 GBp 247 750.40 XLON xHaAXd9UVyX PEARSON PLC GB0006776081 26-May-2022 08:29:11 GBp 329 750.60 XLON xHaAXd9UV@u PEARSON PLC GB0006776081 26-May-2022 08:29:08 GBp 12 750.60 XLON xHaAXd9UVux PEARSON PLC GB0006776081 26-May-2022 08:27:50 GBp 15 750.60 XLON xHaAXd9USXa PEARSON PLC GB0006776081 26-May-2022 08:27:46 GBp 212 751.00 XLON xHaAXd9USZr PEARSON PLC GB0006776081 26-May-2022 08:27:44 GBp 280 751.60 XLON xHaAXd9USZS PEARSON PLC GB0006776081 26-May-2022 08:27:23 GBp 188 752.00 XLON xHaAXd9USgC PEARSON PLC GB0006776081 26-May-2022 08:26:30 GBp 62 752.40 XLON xHaAXd9USCx PEARSON PLC GB0006776081 26-May-2022 08:26:27 GBp 288 752.60 XLON xHaAXd9USFA PEARSON PLC GB0006776081 26-May-2022 08:26:26 GBp 411 752.80 XLON xHaAXd9USFL PEARSON PLC GB0006776081 26-May-2022 08:26:19 GBp 205 752.80 XLON xHaAXd9USAj PEARSON PLC GB0006776081 26-May-2022 08:26:19 GBp 88 753.00 XLON xHaAXd9USAk PEARSON PLC GB0006776081 26-May-2022 08:26:19 GBp 100 753.00 XLON xHaAXd9USAm PEARSON PLC GB0006776081 26-May-2022 08:26:19 GBp 188 753.00 XLON xHaAXd9USAW PEARSON PLC GB0006776081 26-May-2022 08:26:19 GBp 162 752.80 XLON xHaAXd9USBU PEARSON PLC GB0006776081 26-May-2022 08:26:17 GBp 7 753.00 XLON xHaAXd9USL7 PEARSON PLC GB0006776081 26-May-2022 08:26:17 GBp 289 753.00 XLON xHaAXd9USL9 PEARSON PLC GB0006776081 26-May-2022 08:26:16 GBp 100 753.00 XLON xHaAXd9USKe PEARSON PLC GB0006776081 26-May-2022 08:25:44 GBp 114 753.00 XLON xHaAXd9USRT PEARSON PLC GB0006776081 26-May-2022 08:22:30 GBp 186 753.80 XLON xHaAXd9UQ3v PEARSON PLC GB0006776081 26-May-2022 08:22:28 GBp 435 754.20 XLON xHaAXd9UQ20 PEARSON PLC GB0006776081 26-May-2022 08:22:28 GBp 348 754.00 XLON xHaAXd9UQ2u PEARSON PLC GB0006776081 26-May-2022 08:20:17 GBp 267 753.80 XLON xHaAXd9UREt PEARSON PLC GB0006776081 26-May-2022 08:20:17 GBp 107 754.00 XLON xHaAXd9UREu PEARSON PLC GB0006776081 26-May-2022 08:20:17 GBp 258 754.00 XLON xHaAXd9UREw PEARSON PLC GB0006776081 26-May-2022 08:19:22 GBp 192 754.60 XLON xHaAXd9UOda PEARSON PLC GB0006776081 26-May-2022 08:19:21 GBp 192 754.60 XLON xHaAXd9UOdq PEARSON PLC GB0006776081 26-May-2022 08:19:21 GBp 281 754.40 XLON xHaAXd9UOdz PEARSON PLC GB0006776081 26-May-2022 08:18:13 GBp 189 754.60 XLON xHaAXd9UOyd PEARSON PLC GB0006776081 26-May-2022 08:18:13 GBp 294 755.20 XLON xHaAXd9UOyi PEARSON PLC GB0006776081 26-May-2022 08:18:13 GBp 188 754.60 XLON xHaAXd9UOyW PEARSON PLC GB0006776081 26-May-2022 08:14:32 GBp 78 755.40 XLON xHaAXd9U6XS PEARSON PLC GB0006776081 26-May-2022 08:14:32 GBp 182 755.40 XLON xHaAXd9U6XU PEARSON PLC GB0006776081 26-May-2022 08:12:41 GBp 36 755.20 XLON xHaAXd9U6QO PEARSON PLC GB0006776081 26-May-2022 08:12:41 GBp 127 755.20 XLON xHaAXd9U6QS PEARSON PLC GB0006776081 26-May-2022 08:12:39 GBp 159 755.40 XLON xHaAXd9U7aq PEARSON PLC GB0006776081 26-May-2022 08:12:38 GBp 387 755.60 XLON xHaAXd9U7aR PEARSON PLC GB0006776081 26-May-2022 08:10:52 GBp 188 755.40 XLON xHaAXd9U7Hl PEARSON PLC GB0006776081 26-May-2022 08:10:25 GBp 233 755.80 XLON xHaAXd9U7RA PEARSON PLC GB0006776081 26-May-2022 08:10:19 GBp 260 756.00 XLON xHaAXd9U4aH PEARSON PLC GB0006776081 26-May-2022 08:10:19 GBp 374 756.20 XLON xHaAXd9U4aJ PEARSON PLC GB0006776081 26-May-2022 08:08:55 GBp 304 756.60 XLON xHaAXd9U41h PEARSON PLC GB0006776081 26-May-2022 08:08:38 GBp 188 755.80 XLON xHaAXd9U4CA PEARSON PLC GB0006776081 26-May-2022 08:08:34 GBp 164 756.20 XLON xHaAXd9U4FB PEARSON PLC GB0006776081 26-May-2022 08:08:33 GBp 87 756.80 XLON xHaAXd9U4Eb PEARSON PLC GB0006776081 26-May-2022 08:08:33 GBp 400 756.60 XLON xHaAXd9U4Ed PEARSON PLC GB0006776081 26-May-2022 08:08:33 GBp 296 756.40 XLON xHaAXd9U4Ei PEARSON PLC GB0006776081 26-May-2022 08:06:04 GBp 188 757.60 XLON xHaAXd9U5Dx PEARSON PLC GB0006776081 26-May-2022 08:05:49 GBp 182 759.20 XLON xHaAXd9U5Aa PEARSON PLC GB0006776081 26-May-2022 08:05:49 GBp 264 759.40 XLON xHaAXd9U5Ac PEARSON PLC GB0006776081 26-May-2022 08:05:49 GBp 182 759.80 XLON xHaAXd9U5Am PEARSON PLC GB0006776081 26-May-2022 08:05:49 GBp 263 760.00 XLON xHaAXd9U5Ao PEARSON PLC GB0006776081 26-May-2022 08:02:25 GBp 740 757.60 XLON xHaAXd9U3tA END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDUSDDDGDL
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement