REG - Pearson PLC - Transaction in Own Shares
27/05/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220527:nRSa1538Na&default-theme=true RNS Number : 1538N Pearson PLC 27 May 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, BATS and CHI-X from Citigroup Global Markets Limited. Date of purchase: 27 May 2022 Aggregate number of ordinary shares of 25 pence each purchased: 529,124 Lowest price paid per share: 739.20p Highest price paid per share: 757.20p Average price paid per share: 744.88p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 27 May 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 745.2422p 386,000 739.2000p 757.2000p BATS 743.9781p 140,022 739.4000p 745.0000p CHI-X 741.1614p 3,102 739.4000p 742.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 27-May-2022 16:28:31 GBp 291 745.60 XLON xHaAXjUlhff PEARSON PLC GB0006776081 27-May-2022 16:27:50 GBp 547 745.60 XLON xHaAXjUlepE PEARSON PLC GB0006776081 27-May-2022 16:27:50 GBp 1 745.60 XLON xHaAXjUlepG PEARSON PLC GB0006776081 27-May-2022 16:27:50 GBp 81 745.60 XLON xHaAXjUlepK PEARSON PLC GB0006776081 27-May-2022 16:27:40 GBp 215 745.60 XLON xHaAXjUle2d PEARSON PLC GB0006776081 27-May-2022 16:27:40 GBp 46 745.60 XLON xHaAXjUle2Z PEARSON PLC GB0006776081 27-May-2022 16:27:36 GBp 332 745.40 XLON xHaAXjUleEa PEARSON PLC GB0006776081 27-May-2022 16:27:36 GBp 184 745.40 XLON xHaAXjUleEY PEARSON PLC GB0006776081 27-May-2022 16:27:27 GBp 14 745.40 XLON xHaAXjUleJe PEARSON PLC GB0006776081 27-May-2022 16:27:15 GBp 141 745.60 XLON xHaAXjUlfs2 PEARSON PLC GB0006776081 27-May-2022 16:27:15 GBp 456 745.60 XLON xHaAXjUlfs4 PEARSON PLC GB0006776081 27-May-2022 16:26:30 GBp 313 745.60 XLON xHaAXjUlMKA PEARSON PLC GB0006776081 27-May-2022 16:26:19 GBp 583 745.80 XLON xHaAXjUlNd1 PEARSON PLC GB0006776081 27-May-2022 16:26:19 GBp 5 745.80 XLON xHaAXjUlNd3 PEARSON PLC GB0006776081 27-May-2022 16:26:17 GBp 707 746.00 XLON xHaAXjUlNjZ PEARSON PLC GB0006776081 27-May-2022 16:26:03 GBp 1,109 746.20 XLON xHaAXjUlN0C PEARSON PLC GB0006776081 27-May-2022 16:26:00 GBp 40 746.40 XLON xHaAXjUlNAs PEARSON PLC GB0006776081 27-May-2022 16:26:00 GBp 213 746.40 XLON xHaAXjUlNAu PEARSON PLC GB0006776081 27-May-2022 16:26:00 GBp 24 746.40 XLON xHaAXjUlNAw PEARSON PLC GB0006776081 27-May-2022 16:25:55 GBp 188 746.40 XLON xHaAXjUlKbi PEARSON PLC GB0006776081 27-May-2022 16:25:50 GBp 202 746.40 XLON xHaAXjUlKZ7 PEARSON PLC GB0006776081 27-May-2022 16:25:50 GBp 40 746.40 XLON xHaAXjUlKZ9 PEARSON PLC GB0006776081 27-May-2022 16:25:45 GBp 202 746.40 XLON xHaAXjUlKrL PEARSON PLC GB0006776081 27-May-2022 16:25:40 GBp 120 746.40 XLON xHaAXjUlK4W PEARSON PLC GB0006776081 27-May-2022 16:25:40 GBp 115 746.40 XLON xHaAXjUlK5U PEARSON PLC GB0006776081 27-May-2022 16:25:35 GBp 207 746.40 XLON xHaAXjUlKDB PEARSON PLC GB0006776081 27-May-2022 16:25:30 GBp 226 746.40 XLON xHaAXjUlKAY PEARSON PLC GB0006776081 27-May-2022 16:25:25 GBp 216 746.40 XLON xHaAXjUlLd4 PEARSON PLC GB0006776081 27-May-2022 16:25:20 GBp 224 746.40 XLON xHaAXjUlLkT PEARSON PLC GB0006776081 27-May-2022 16:25:05 GBp 106 746.40 XLON xHaAXjUlLKX PEARSON PLC GB0006776081 27-May-2022 16:25:05 GBp 331 746.40 XLON xHaAXjUlLLR PEARSON PLC GB0006776081 27-May-2022 16:25:05 GBp 63 746.40 XLON xHaAXjUlLLT PEARSON PLC GB0006776081 27-May-2022 16:25:05 GBp 315 746.40 XLON xHaAXjUlLLV PEARSON PLC GB0006776081 27-May-2022 16:24:41 GBp 207 746.40 XLON xHaAXjUlIwL PEARSON PLC GB0006776081 27-May-2022 16:24:41 GBp 350 746.40 XLON xHaAXjUlIwM PEARSON PLC GB0006776081 27-May-2022 16:24:41 GBp 456 746.40 XLON xHaAXjUlIwO PEARSON PLC GB0006776081 27-May-2022 16:24:41 GBp 100 746.40 XLON xHaAXjUlIwS PEARSON PLC GB0006776081 27-May-2022 16:24:20 GBp 10 746.40 XLON xHaAXjUlJi5 PEARSON PLC GB0006776081 27-May-2022 16:24:20 GBp 330 746.40 XLON xHaAXjUlJi7 PEARSON PLC GB0006776081 27-May-2022 16:24:20 GBp 81 746.40 XLON xHaAXjUlJi9 PEARSON PLC GB0006776081 27-May-2022 16:23:36 GBp 282 746.40 XLON xHaAXjUlG6@ PEARSON PLC GB0006776081 27-May-2022 16:23:36 GBp 4 746.40 XLON xHaAXjUlG60 PEARSON PLC GB0006776081 27-May-2022 16:23:36 GBp 40 746.40 XLON xHaAXjUlG62 PEARSON PLC GB0006776081 27-May-2022 16:23:36 GBp 119 746.40 XLON xHaAXjUlG64 PEARSON PLC GB0006776081 27-May-2022 16:23:36 GBp 1,023 746.40 XLON xHaAXjUlG6R PEARSON PLC GB0006776081 27-May-2022 16:23:36 GBp 346 746.40 XLON xHaAXjUlG6T PEARSON PLC GB0006776081 27-May-2022 16:22:51 GBp 121 746.20 XLON xHaAXjUlUa0 PEARSON PLC GB0006776081 27-May-2022 16:22:51 GBp 135 746.20 XLON xHaAXjUlUa2 PEARSON PLC GB0006776081 27-May-2022 16:22:51 GBp 987 746.20 XLON xHaAXjUlUa4 PEARSON PLC GB0006776081 27-May-2022 16:22:51 GBp 445 746.20 XLON xHaAXjUlUaL PEARSON PLC GB0006776081 27-May-2022 16:22:51 GBp 18 746.20 XLON xHaAXjUlUaP PEARSON PLC GB0006776081 27-May-2022 16:22:51 GBp 225 746.20 XLON xHaAXjUlUaR PEARSON PLC GB0006776081 27-May-2022 16:21:42 GBp 877 746.00 XLON xHaAXjUlSrJ PEARSON PLC GB0006776081 27-May-2022 16:21:21 GBp 437 746.20 XLON xHaAXjUlSTd PEARSON PLC GB0006776081 27-May-2022 16:21:21 GBp 31 746.20 XLON xHaAXjUlSTf PEARSON PLC GB0006776081 27-May-2022 16:21:21 GBp 456 746.20 XLON xHaAXjUlSTh PEARSON PLC GB0006776081 27-May-2022 16:21:21 GBp 456 746.20 XLON xHaAXjUlSTn PEARSON PLC GB0006776081 27-May-2022 16:21:21 GBp 87 746.20 XLON xHaAXjUlSTX PEARSON PLC GB0006776081 27-May-2022 16:20:36 GBp 240 746.20 XLON xHaAXjUlQ$e PEARSON PLC GB0006776081 27-May-2022 16:20:36 GBp 59 746.20 XLON xHaAXjUlQyB PEARSON PLC GB0006776081 27-May-2022 16:20:36 GBp 48 746.20 XLON xHaAXjUlQyD PEARSON PLC GB0006776081 27-May-2022 16:20:36 GBp 146 746.20 XLON xHaAXjUlQyF PEARSON PLC GB0006776081 27-May-2022 16:20:36 GBp 120 746.20 XLON xHaAXjUlQyJ PEARSON PLC GB0006776081 27-May-2022 16:20:36 GBp 253 746.20 XLON xHaAXjUlQyL PEARSON PLC GB0006776081 27-May-2022 16:20:36 GBp 456 746.20 XLON xHaAXjUlQyN PEARSON PLC GB0006776081 27-May-2022 16:20:36 GBp 17 746.20 XLON xHaAXjUlQyP PEARSON PLC GB0006776081 27-May-2022 16:20:36 GBp 226 746.20 XLON xHaAXjUlQyR PEARSON PLC GB0006776081 27-May-2022 16:20:36 GBp 64 746.20 XLON xHaAXjUlQyT PEARSON PLC GB0006776081 27-May-2022 16:20:36 GBp 260 746.20 XLON xHaAXjUlQyV PEARSON PLC GB0006776081 27-May-2022 16:19:51 GBp 148 746.20 XLON xHaAXjUlRGa PEARSON PLC GB0006776081 27-May-2022 16:19:51 GBp 78 746.20 XLON xHaAXjUlRGW PEARSON PLC GB0006776081 27-May-2022 16:19:51 GBp 456 746.20 XLON xHaAXjUlRGY PEARSON PLC GB0006776081 27-May-2022 16:19:06 GBp 385 746.20 XLON xHaAXjUlPt7 PEARSON PLC GB0006776081 27-May-2022 16:19:06 GBp 402 746.20 XLON xHaAXjUlPt9 PEARSON PLC GB0006776081 27-May-2022 16:19:06 GBp 374 746.20 XLON xHaAXjUlPtD PEARSON PLC GB0006776081 27-May-2022 16:19:06 GBp 227 746.20 XLON xHaAXjUlPtF PEARSON PLC GB0006776081 27-May-2022 16:19:06 GBp 438 746.20 XLON xHaAXjUlPtJ PEARSON PLC GB0006776081 27-May-2022 16:19:06 GBp 73 746.20 XLON xHaAXjUlPtL PEARSON PLC GB0006776081 27-May-2022 16:17:38 GBp 1,202 746.20 XLON xHaAXjUl4li PEARSON PLC GB0006776081 27-May-2022 16:17:36 GBp 157 746.40 XLON xHaAXjUl4eU PEARSON PLC GB0006776081 27-May-2022 16:17:36 GBp 225 746.40 XLON xHaAXjUl4hb PEARSON PLC GB0006776081 27-May-2022 16:17:36 GBp 53 746.40 XLON xHaAXjUl4hf PEARSON PLC GB0006776081 27-May-2022 16:17:36 GBp 456 746.40 XLON xHaAXjUl4hh PEARSON PLC GB0006776081 27-May-2022 16:17:36 GBp 63 746.40 XLON xHaAXjUl4hp PEARSON PLC GB0006776081 27-May-2022 16:17:36 GBp 55 746.40 XLON xHaAXjUl4hZ PEARSON PLC GB0006776081 27-May-2022 16:16:04 GBp 1,110 746.40 XLON xHaAXjUl2H8 PEARSON PLC GB0006776081 27-May-2022 16:16:04 GBp 10 746.40 XLON xHaAXjUl2HA PEARSON PLC GB0006776081 27-May-2022 16:16:04 GBp 1,120 746.20 XLON xHaAXjUl2MM PEARSON PLC GB0006776081 27-May-2022 16:14:09 GBp 113 745.80 XLON xHaAXjUlEoS PEARSON PLC GB0006776081 27-May-2022 16:14:09 GBp 188 745.80 XLON xHaAXjUlEot PEARSON PLC GB0006776081 27-May-2022 16:14:09 GBp 69 745.80 XLON xHaAXjUlEoU PEARSON PLC GB0006776081 27-May-2022 16:14:09 GBp 373 746.00 XLON xHaAXjUlEzW PEARSON PLC GB0006776081 27-May-2022 16:13:57 GBp 737 746.20 XLON xHaAXjUlEJ7 PEARSON PLC GB0006776081 27-May-2022 16:13:45 GBp 400 746.40 XLON xHaAXjUlFha PEARSON PLC GB0006776081 27-May-2022 16:13:45 GBp 85 746.40 XLON xHaAXjUlFhY PEARSON PLC GB0006776081 27-May-2022 16:13:45 GBp 1,249 746.20 XLON xHaAXjUlFhy PEARSON PLC GB0006776081 27-May-2022 16:13:36 GBp 832 746.40 XLON xHaAXjUlFxc PEARSON PLC GB0006776081 27-May-2022 16:13:35 GBp 123 746.40 XLON xHaAXjUlFwh PEARSON PLC GB0006776081 27-May-2022 16:13:35 GBp 92 746.40 XLON xHaAXjUlFwj PEARSON PLC GB0006776081 27-May-2022 16:13:35 GBp 617 746.40 XLON xHaAXjUlFwl PEARSON PLC GB0006776081 27-May-2022 16:12:05 GBp 214 746.20 XLON xHaAXjUlAj3 PEARSON PLC GB0006776081 27-May-2022 16:12:05 GBp 445 746.20 XLON xHaAXjUlAjs PEARSON PLC GB0006776081 27-May-2022 16:12:05 GBp 252 746.20 XLON xHaAXjUlAju PEARSON PLC GB0006776081 27-May-2022 16:10:53 GBp 100 745.00 BATE xHaAXjUlBQB PEARSON PLC GB0006776081 27-May-2022 16:10:51 GBp 138 745.20 XLON xHaAXjUl8dl PEARSON PLC GB0006776081 27-May-2022 16:10:51 GBp 1,008 745.20 XLON xHaAXjUl8dn PEARSON PLC GB0006776081 27-May-2022 16:10:51 GBp 298 745.20 XLON xHaAXjUl8dp PEARSON PLC GB0006776081 27-May-2022 16:09:30 GBp 13,593 745.00 BATE xHaAXjUesfp PEARSON PLC GB0006776081 27-May-2022 16:09:30 GBp 97 745.00 BATE xHaAXjUesfr PEARSON PLC GB0006776081 27-May-2022 16:09:30 GBp 1,114 744.80 XLON xHaAXjUesfW PEARSON PLC GB0006776081 27-May-2022 16:09:30 GBp 363 745.00 BATE xHaAXjUesfx PEARSON PLC GB0006776081 27-May-2022 16:09:30 GBp 274 745.00 BATE xHaAXjUesk2 PEARSON PLC GB0006776081 27-May-2022 16:09:30 GBp 15 745.00 BATE xHaAXjUesk4 PEARSON PLC GB0006776081 27-May-2022 16:09:30 GBp 213 745.00 BATE xHaAXjUesk6 PEARSON PLC GB0006776081 27-May-2022 16:09:30 GBp 34 745.00 BATE xHaAXjUesk8 PEARSON PLC GB0006776081 27-May-2022 16:09:30 GBp 22 745.00 BATE xHaAXjUeskA PEARSON PLC GB0006776081 27-May-2022 16:09:30 GBp 23 745.00 BATE xHaAXjUeskC PEARSON PLC GB0006776081 27-May-2022 16:09:30 GBp 832 744.80 BATE xHaAXjUeskO PEARSON PLC GB0006776081 27-May-2022 16:09:21 GBp 67 744.80 XLON xHaAXjUesob PEARSON PLC GB0006776081 27-May-2022 16:09:21 GBp 45 744.80 XLON xHaAXjUesod PEARSON PLC GB0006776081 27-May-2022 16:09:21 GBp 45 744.80 XLON xHaAXjUesof PEARSON PLC GB0006776081 27-May-2022 16:09:21 GBp 475 744.80 XLON xHaAXjUesoj PEARSON PLC GB0006776081 27-May-2022 16:09:21 GBp 207 744.80 XLON xHaAXjUeson PEARSON PLC GB0006776081 27-May-2022 16:08:33 GBp 832 744.60 BATE xHaAXjUetEa PEARSON PLC GB0006776081 27-May-2022 16:08:33 GBp 882 744.60 XLON xHaAXjUetEc PEARSON PLC GB0006776081 27-May-2022 16:08:33 GBp 10 744.60 BATE xHaAXjUetFV PEARSON PLC GB0006776081 27-May-2022 16:07:54 GBp 908 744.80 XLON xHaAXjUeq0D PEARSON PLC GB0006776081 27-May-2022 16:07:54 GBp 272 744.80 XLON xHaAXjUeq0F PEARSON PLC GB0006776081 27-May-2022 16:07:54 GBp 9 744.80 XLON xHaAXjUeq0H PEARSON PLC GB0006776081 27-May-2022 16:07:54 GBp 350 744.80 XLON xHaAXjUeq0J PEARSON PLC GB0006776081 27-May-2022 16:07:54 GBp 210 744.60 BATE xHaAXjUeq3l PEARSON PLC GB0006776081 27-May-2022 16:07:34 GBp 445 744.20 XLON xHaAXjUerhr PEARSON PLC GB0006776081 27-May-2022 16:07:34 GBp 445 744.20 XLON xHaAXjUerht PEARSON PLC GB0006776081 27-May-2022 16:07:34 GBp 46 744.20 XLON xHaAXjUerhv PEARSON PLC GB0006776081 27-May-2022 16:07:34 GBp 172 744.40 XLON xHaAXjUered PEARSON PLC GB0006776081 27-May-2022 16:07:34 GBp 512 744.40 XLON xHaAXjUereX PEARSON PLC GB0006776081 27-May-2022 16:07:34 GBp 46 744.40 BATE xHaAXjUerfK PEARSON PLC GB0006776081 27-May-2022 16:07:11 GBp 659 744.00 XLON xHaAXjUerHl PEARSON PLC GB0006776081 27-May-2022 16:07:11 GBp 627 744.00 XLON xHaAXjUerHn PEARSON PLC GB0006776081 27-May-2022 16:07:11 GBp 82 744.00 XLON xHaAXjUerHr PEARSON PLC GB0006776081 27-May-2022 16:07:11 GBp 224 744.00 BATE xHaAXjUerM0 PEARSON PLC GB0006776081 27-May-2022 16:07:11 GBp 42 744.00 BATE xHaAXjUerM2 PEARSON PLC GB0006776081 27-May-2022 16:07:11 GBp 39 744.00 XLON xHaAXjUerM9 PEARSON PLC GB0006776081 27-May-2022 16:07:11 GBp 85 744.00 XLON xHaAXjUerMB PEARSON PLC GB0006776081 27-May-2022 16:07:11 GBp 314 744.00 XLON xHaAXjUerMD PEARSON PLC GB0006776081 27-May-2022 16:07:11 GBp 85 744.00 XLON xHaAXjUerMi PEARSON PLC GB0006776081 27-May-2022 16:07:11 GBp 365 744.00 XLON xHaAXjUerHt PEARSON PLC GB0006776081 27-May-2022 16:06:29 GBp 42 743.80 XLON xHaAXjUeoSl PEARSON PLC GB0006776081 27-May-2022 16:06:29 GBp 33 743.80 XLON xHaAXjUeoSn PEARSON PLC GB0006776081 27-May-2022 16:06:29 GBp 606 743.80 XLON xHaAXjUeoSp PEARSON PLC GB0006776081 27-May-2022 16:06:29 GBp 58 743.80 BATE xHaAXjUeoT@ PEARSON PLC GB0006776081 27-May-2022 16:06:29 GBp 258 743.80 XLON xHaAXjUeoT4 PEARSON PLC GB0006776081 27-May-2022 16:06:29 GBp 208 743.80 XLON xHaAXjUeoTO PEARSON PLC GB0006776081 27-May-2022 16:06:29 GBp 53 743.80 XLON xHaAXjUeoTT PEARSON PLC GB0006776081 27-May-2022 16:06:29 GBp 231 743.80 XLON xHaAXjUeoTV PEARSON PLC GB0006776081 27-May-2022 16:06:29 GBp 1,293 743.80 BATE xHaAXjUeoTx PEARSON PLC GB0006776081 27-May-2022 16:06:29 GBp 266 743.80 BATE xHaAXjUeoTz PEARSON PLC GB0006776081 27-May-2022 16:06:26 GBp 193 743.60 XLON xHaAXjUepcV PEARSON PLC GB0006776081 27-May-2022 16:06:26 GBp 550 743.60 XLON xHaAXjUepXb PEARSON PLC GB0006776081 27-May-2022 16:06:26 GBp 167 743.60 XLON xHaAXjUepXX PEARSON PLC GB0006776081 27-May-2022 16:06:26 GBp 390 743.60 XLON xHaAXjUepXZ PEARSON PLC GB0006776081 27-May-2022 16:06:25 GBp 700 743.40 BATE xHaAXjUepj1 PEARSON PLC GB0006776081 27-May-2022 16:06:25 GBp 695 743.60 BATE xHaAXjUepjX PEARSON PLC GB0006776081 27-May-2022 16:06:25 GBp 23 743.60 BATE xHaAXjUepjZ PEARSON PLC GB0006776081 27-May-2022 16:06:25 GBp 832 743.40 XLON xHaAXjUepjz PEARSON PLC GB0006776081 27-May-2022 16:06:25 GBp 1,683 743.60 BATE xHaAXjUepWC PEARSON PLC GB0006776081 27-May-2022 16:06:25 GBp 132 743.40 BATE xHaAXjUepj$ PEARSON PLC GB0006776081 27-May-2022 16:01:13 GBp 761 743.40 XLON xHaAXjUexyo PEARSON PLC GB0006776081 27-May-2022 16:01:13 GBp 29 743.60 BATE xHaAXjUexyq PEARSON PLC GB0006776081 27-May-2022 16:01:13 GBp 151 743.60 BATE xHaAXjUexys PEARSON PLC GB0006776081 27-May-2022 16:01:13 GBp 129 743.60 BATE xHaAXjUexyu PEARSON PLC GB0006776081 27-May-2022 16:01:13 GBp 184 743.60 BATE xHaAXjUexyw PEARSON PLC GB0006776081 27-May-2022 16:01:13 GBp 113 743.60 BATE xHaAXjUexzS PEARSON PLC GB0006776081 27-May-2022 16:01:13 GBp 20 743.60 BATE xHaAXjUexzU PEARSON PLC GB0006776081 27-May-2022 16:01:05 GBp 3 743.40 XLON xHaAXjUexCo PEARSON PLC GB0006776081 27-May-2022 16:00:21 GBp 540 743.60 XLON xHaAXjUeuP3 PEARSON PLC GB0006776081 27-May-2022 16:00:21 GBp 16 743.40 XLON xHaAXjUeuPc PEARSON PLC GB0006776081 27-May-2022 16:00:21 GBp 500 743.40 XLON xHaAXjUeuPe PEARSON PLC GB0006776081 27-May-2022 16:00:21 GBp 170 743.60 XLON xHaAXjUeuPl PEARSON PLC GB0006776081 27-May-2022 16:00:21 GBp 45 743.60 XLON xHaAXjUeuPp PEARSON PLC GB0006776081 27-May-2022 16:00:21 GBp 28 743.60 XLON xHaAXjUeuPr PEARSON PLC GB0006776081 27-May-2022 16:00:21 GBp 179 743.60 XLON xHaAXjUeuPt PEARSON PLC GB0006776081 27-May-2022 16:00:21 GBp 51 743.60 XLON xHaAXjUeuPv PEARSON PLC GB0006776081 27-May-2022 16:00:21 GBp 28 743.60 XLON xHaAXjUeuPz PEARSON PLC GB0006776081 27-May-2022 16:00:21 GBp 481 743.20 BATE xHaAXjUeuU0 PEARSON PLC GB0006776081 27-May-2022 16:00:21 GBp 356 743.20 XLON xHaAXjUeuU2 PEARSON PLC GB0006776081 27-May-2022 16:00:21 GBp 100 743.20 XLON xHaAXjUeuU4 PEARSON PLC GB0006776081 27-May-2022 16:00:21 GBp 27 743.40 XLON xHaAXjUeuUA PEARSON PLC GB0006776081 27-May-2022 16:00:21 GBp 500 743.40 XLON xHaAXjUeuUU PEARSON PLC GB0006776081 27-May-2022 15:59:33 GBp 75 743.20 BATE xHaAXjUecz5 PEARSON PLC GB0006776081 27-May-2022 15:59:33 GBp 62 743.20 XLON xHaAXjUecz7 PEARSON PLC GB0006776081 27-May-2022 15:59:33 GBp 45 743.20 XLON xHaAXjUecz9 PEARSON PLC GB0006776081 27-May-2022 15:59:33 GBp 69 743.20 XLON xHaAXjUeczB PEARSON PLC GB0006776081 27-May-2022 15:59:33 GBp 48 743.20 BATE xHaAXjUeczD PEARSON PLC GB0006776081 27-May-2022 15:58:58 GBp 1,322 743.40 XLON xHaAXjUedsB PEARSON PLC GB0006776081 27-May-2022 15:58:58 GBp 597 743.40 BATE xHaAXjUedsD PEARSON PLC GB0006776081 27-May-2022 15:58:58 GBp 700 743.40 BATE xHaAXjUedsF PEARSON PLC GB0006776081 27-May-2022 15:57:20 GBp 4,959 743.80 BATE xHaAXjUebOE PEARSON PLC GB0006776081 27-May-2022 15:57:20 GBp 273 743.80 XLON xHaAXjUebOG PEARSON PLC GB0006776081 27-May-2022 15:57:20 GBp 626 744.00 XLON xHaAXjUebOI PEARSON PLC GB0006776081 27-May-2022 15:57:20 GBp 116 743.60 BATE xHaAXjUebOm PEARSON PLC GB0006776081 27-May-2022 15:57:20 GBp 28 743.60 XLON xHaAXjUebOo PEARSON PLC GB0006776081 27-May-2022 15:57:20 GBp 3,035 743.60 BATE xHaAXjUebOq PEARSON PLC GB0006776081 27-May-2022 15:57:20 GBp 267 743.60 XLON xHaAXjUebOu PEARSON PLC GB0006776081 27-May-2022 15:56:55 GBp 1,115 744.20 BATE xHaAXjUeYLG PEARSON PLC GB0006776081 27-May-2022 15:56:53 GBp 59 744.20 BATE xHaAXjUeYTq PEARSON PLC GB0006776081 27-May-2022 15:56:53 GBp 223 744.20 BATE xHaAXjUeYTw PEARSON PLC GB0006776081 27-May-2022 15:56:52 GBp 100 744.00 XLON xHaAXjUeYOq PEARSON PLC GB0006776081 27-May-2022 15:56:52 GBp 226 744.00 XLON xHaAXjUeYOS PEARSON PLC GB0006776081 27-May-2022 15:56:52 GBp 331 744.00 XLON xHaAXjUeYOU PEARSON PLC GB0006776081 27-May-2022 15:56:52 GBp 52 744.20 BATE xHaAXjUeYP5 PEARSON PLC GB0006776081 27-May-2022 15:56:52 GBp 275 744.00 XLON xHaAXjUeYPV PEARSON PLC GB0006776081 27-May-2022 15:56:52 GBp 485 744.00 BATE xHaAXjUeYRp PEARSON PLC GB0006776081 27-May-2022 15:56:22 GBp 790 744.00 BATE xHaAXjUeZJe PEARSON PLC GB0006776081 27-May-2022 15:56:16 GBp 150 743.80 XLON xHaAXjUeWZK PEARSON PLC GB0006776081 27-May-2022 15:56:16 GBp 778 744.00 BATE xHaAXjUeWZM PEARSON PLC GB0006776081 27-May-2022 15:56:14 GBp 1,015 743.80 XLON xHaAXjUeWf0 PEARSON PLC GB0006776081 27-May-2022 15:56:14 GBp 96 743.80 XLON xHaAXjUeWf2 PEARSON PLC GB0006776081 27-May-2022 15:56:14 GBp 1,848 744.00 BATE xHaAXjUeWf4 PEARSON PLC GB0006776081 27-May-2022 15:56:14 GBp 114 744.00 BATE xHaAXjUeWf6 PEARSON PLC GB0006776081 27-May-2022 15:56:14 GBp 208 744.00 BATE xHaAXjUeWf8 PEARSON PLC GB0006776081 27-May-2022 15:56:14 GBp 30 744.00 BATE xHaAXjUeWfA PEARSON PLC GB0006776081 27-May-2022 15:56:14 GBp 619 744.00 BATE xHaAXjUeWfW PEARSON PLC GB0006776081 27-May-2022 15:56:14 GBp 240 744.00 BATE xHaAXjUeWfY PEARSON PLC GB0006776081 27-May-2022 15:56:14 GBp 224 744.00 BATE xHaAXjUeWkT PEARSON PLC GB0006776081 27-May-2022 15:55:37 GBp 130 744.00 BATE xHaAXjUeXX0 PEARSON PLC GB0006776081 27-May-2022 15:55:37 GBp 53 744.00 BATE xHaAXjUeXX2 PEARSON PLC GB0006776081 27-May-2022 15:55:32 GBp 69 743.40 BATE xHaAXjUeXiN PEARSON PLC GB0006776081 27-May-2022 15:55:15 GBp 718 743.40 BATE xHaAXjUeX0e PEARSON PLC GB0006776081 27-May-2022 15:55:15 GBp 96 743.40 BATE xHaAXjUeX1q PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 1,015 743.20 XLON xHaAXjUeX36 PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 320 743.20 XLON xHaAXjUeX38 PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 604 743.40 BATE xHaAXjUeX3A PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 4 743.40 BATE xHaAXjUeX3E PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 80 743.40 BATE xHaAXjUeX3G PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 90 743.20 BATE xHaAXjUeX3u PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 22 743.40 BATE xHaAXjUeX0F PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 42 743.40 BATE xHaAXjUeX0z PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 109 743.40 BATE xHaAXjUeX05 PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 53 743.40 BATE xHaAXjUeX07 PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 14 743.40 BATE xHaAXjUeX09 PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 27 743.40 BATE xHaAXjUeX0B PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 28 743.40 BATE xHaAXjUeX0D PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 1,034 743.40 BATE xHaAXjUeX0$ PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 105 743.40 BATE xHaAXjUeX01 PEARSON PLC GB0006776081 27-May-2022 15:55:14 GBp 286 743.40 BATE xHaAXjUeX03 PEARSON PLC GB0006776081 27-May-2022 15:55:06 GBp 110 743.40 XLON xHaAXjUeXN7 PEARSON PLC GB0006776081 27-May-2022 15:55:06 GBp 72 743.40 XLON xHaAXjUeXN9 PEARSON PLC GB0006776081 27-May-2022 15:53:07 GBp 213 743.40 XLON xHaAXjUeiBe PEARSON PLC GB0006776081 27-May-2022 15:53:07 GBp 175 743.60 XLON xHaAXjUeiBo PEARSON PLC GB0006776081 27-May-2022 15:52:58 GBp 252 743.80 XLON xHaAXjUeiP6 PEARSON PLC GB0006776081 27-May-2022 15:52:57 GBp 125 744.00 XLON xHaAXjUeiQa PEARSON PLC GB0006776081 27-May-2022 15:52:57 GBp 92 744.00 BATE xHaAXjUeiQc PEARSON PLC GB0006776081 27-May-2022 15:52:57 GBp 30 744.00 XLON xHaAXjUeiQe PEARSON PLC GB0006776081 27-May-2022 15:52:57 GBp 301 744.00 XLON xHaAXjUeiQY PEARSON PLC GB0006776081 27-May-2022 15:52:57 GBp 1,323 744.00 BATE xHaAXjUeiR9 PEARSON PLC GB0006776081 27-May-2022 15:52:46 GBp 85 744.20 BATE xHaAXjUejnc PEARSON PLC GB0006776081 27-May-2022 15:52:30 GBp 1,068 744.20 BATE xHaAXjUejNO PEARSON PLC GB0006776081 27-May-2022 15:52:29 GBp 480 744.00 XLON xHaAXjUejG1 PEARSON PLC GB0006776081 27-May-2022 15:52:29 GBp 1,648 744.20 BATE xHaAXjUejGa PEARSON PLC GB0006776081 27-May-2022 15:52:29 GBp 184 744.00 BATE xHaAXjUejGB PEARSON PLC GB0006776081 27-May-2022 15:52:29 GBp 448 744.00 XLON xHaAXjUejGD PEARSON PLC GB0006776081 27-May-2022 15:52:29 GBp 700 744.00 BATE xHaAXjUejGF PEARSON PLC GB0006776081 27-May-2022 15:52:29 GBp 498 744.20 BATE xHaAXjUejGu PEARSON PLC GB0006776081 27-May-2022 15:52:29 GBp 22 744.20 BATE xHaAXjUejGw PEARSON PLC GB0006776081 27-May-2022 15:52:29 GBp 211 744.20 BATE xHaAXjUejHR PEARSON PLC GB0006776081 27-May-2022 15:52:22 GBp 3 744.20 BATE xHaAXjUejRf PEARSON PLC GB0006776081 27-May-2022 15:52:06 GBp 953 744.20 BATE xHaAXjUegzg PEARSON PLC GB0006776081 27-May-2022 15:52:06 GBp 348 744.20 XLON xHaAXjUegzs PEARSON PLC GB0006776081 27-May-2022 15:51:41 GBp 23 744.20 BATE xHaAXjUehi@ PEARSON PLC GB0006776081 27-May-2022 15:51:41 GBp 131 744.20 BATE xHaAXjUehi0 PEARSON PLC GB0006776081 27-May-2022 15:51:41 GBp 280 744.20 BATE xHaAXjUehiF PEARSON PLC GB0006776081 27-May-2022 15:51:41 GBp 38 744.20 BATE xHaAXjUehiH PEARSON PLC GB0006776081 27-May-2022 15:51:41 GBp 375 744.20 XLON xHaAXjUehiM PEARSON PLC GB0006776081 27-May-2022 15:51:38 GBp 1,063 744.20 BATE xHaAXjUehgt PEARSON PLC GB0006776081 27-May-2022 15:51:38 GBp 700 744.20 BATE xHaAXjUehgv PEARSON PLC GB0006776081 27-May-2022 15:51:25 GBp 82 744.40 BATE xHaAXjUehC5 PEARSON PLC GB0006776081 27-May-2022 15:51:25 GBp 283 744.40 BATE xHaAXjUehC7 PEARSON PLC GB0006776081 27-May-2022 15:51:25 GBp 22 744.40 BATE xHaAXjUehC9 PEARSON PLC GB0006776081 27-May-2022 15:51:24 GBp 364 744.20 BATE xHaAXjUehCJ PEARSON PLC GB0006776081 27-May-2022 15:51:24 GBp 582 744.20 XLON xHaAXjUehCR PEARSON PLC GB0006776081 27-May-2022 15:51:24 GBp 105 744.40 BATE xHaAXjUehF$ PEARSON PLC GB0006776081 27-May-2022 15:51:24 GBp 2,663 744.40 BATE xHaAXjUehFn PEARSON PLC GB0006776081 27-May-2022 15:51:23 GBp 378 744.40 BATE xHaAXjUeh97 PEARSON PLC GB0006776081 27-May-2022 15:51:23 GBp 832 744.40 BATE xHaAXjUeh9N PEARSON PLC GB0006776081 27-May-2022 15:51:23 GBp 1,328 744.40 XLON xHaAXjUeh9P PEARSON PLC GB0006776081 27-May-2022 15:50:57 GBp 586 744.40 BATE xHaAXjUees0 PEARSON PLC GB0006776081 27-May-2022 15:50:57 GBp 48 744.40 BATE xHaAXjUees6 PEARSON PLC GB0006776081 27-May-2022 15:50:54 GBp 69 744.40 BATE xHaAXjUeevN PEARSON PLC GB0006776081 27-May-2022 15:50:54 GBp 393 744.40 BATE xHaAXjUeevO PEARSON PLC GB0006776081 27-May-2022 15:50:54 GBp 700 744.40 BATE xHaAXjUee$N PEARSON PLC GB0006776081 27-May-2022 15:50:11 GBp 20 744.20 BATE xHaAXjUef6@ PEARSON PLC GB0006776081 27-May-2022 15:50:11 GBp 31 744.20 BATE xHaAXjUef64 PEARSON PLC GB0006776081 27-May-2022 15:50:11 GBp 949 744.20 BATE xHaAXjUef66 PEARSON PLC GB0006776081 27-May-2022 15:50:11 GBp 297 744.20 BATE xHaAXjUef68 PEARSON PLC GB0006776081 27-May-2022 15:50:11 GBp 81 744.20 BATE xHaAXjUef6A PEARSON PLC GB0006776081 27-May-2022 15:50:11 GBp 61 744.20 BATE xHaAXjUef6C PEARSON PLC GB0006776081 27-May-2022 15:49:52 GBp 659 744.00 BATE xHaAXjUeMW9 PEARSON PLC GB0006776081 27-May-2022 15:49:52 GBp 477 744.00 BATE xHaAXjUeMWF PEARSON PLC GB0006776081 27-May-2022 15:49:52 GBp 424 744.00 BATE xHaAXjUeMWh PEARSON PLC GB0006776081 27-May-2022 15:49:52 GBp 215 744.00 BATE xHaAXjUeMWj PEARSON PLC GB0006776081 27-May-2022 15:49:52 GBp 484 744.00 BATE xHaAXjUeMWP PEARSON PLC GB0006776081 27-May-2022 15:49:52 GBp 364 743.80 BATE xHaAXjUeMWv PEARSON PLC GB0006776081 27-May-2022 15:49:52 GBp 359 744.00 BATE xHaAXjUeMWY PEARSON PLC GB0006776081 27-May-2022 15:49:52 GBp 875 743.80 XLON xHaAXjUeMWz PEARSON PLC GB0006776081 27-May-2022 15:49:52 GBp 284 744.00 BATE xHaAXjUeMXS PEARSON PLC GB0006776081 27-May-2022 15:49:52 GBp 832 744.00 BATE xHaAXjUeMZY PEARSON PLC GB0006776081 27-May-2022 15:49:21 GBp 481 743.80 BATE xHaAXjUeMJB PEARSON PLC GB0006776081 27-May-2022 15:49:07 GBp 275 743.80 BATE xHaAXjUeNeh PEARSON PLC GB0006776081 27-May-2022 15:49:07 GBp 266 743.60 XLON xHaAXjUeNen PEARSON PLC GB0006776081 27-May-2022 15:49:07 GBp 41 743.80 BATE xHaAXjUeNep PEARSON PLC GB0006776081 27-May-2022 15:49:07 GBp 20 743.80 BATE xHaAXjUeNfB PEARSON PLC GB0006776081 27-May-2022 15:49:07 GBp 96 743.80 BATE xHaAXjUeNfD PEARSON PLC GB0006776081 27-May-2022 15:49:07 GBp 29 743.80 BATE xHaAXjUeNfF PEARSON PLC GB0006776081 27-May-2022 15:49:07 GBp 169 743.80 BATE xHaAXjUeNfn PEARSON PLC GB0006776081 27-May-2022 15:49:07 GBp 29 743.80 BATE xHaAXjUeNfq PEARSON PLC GB0006776081 27-May-2022 15:49:07 GBp 212 743.80 BATE xHaAXjUeNeb PEARSON PLC GB0006776081 27-May-2022 15:49:07 GBp 23 743.80 BATE xHaAXjUeNkV PEARSON PLC GB0006776081 27-May-2022 15:49:06 GBp 189 743.80 XLON xHaAXjUeNha PEARSON PLC GB0006776081 27-May-2022 15:49:06 GBp 384 744.00 XLON xHaAXjUeNhc PEARSON PLC GB0006776081 27-May-2022 15:49:06 GBp 884 743.80 BATE xHaAXjUeNhW PEARSON PLC GB0006776081 27-May-2022 15:49:06 GBp 77 743.80 XLON xHaAXjUeNhY PEARSON PLC GB0006776081 27-May-2022 15:49:06 GBp 69 744.00 BATE xHaAXjUeNeD PEARSON PLC GB0006776081 27-May-2022 15:49:06 GBp 53 744.00 BATE xHaAXjUeNeF PEARSON PLC GB0006776081 27-May-2022 15:49:06 GBp 284 744.00 BATE xHaAXjUeNeH PEARSON PLC GB0006776081 27-May-2022 15:49:06 GBp 177 744.00 BATE xHaAXjUeNe5 PEARSON PLC GB0006776081 27-May-2022 15:49:06 GBp 524 744.00 BATE xHaAXjUeNeB PEARSON PLC GB0006776081 27-May-2022 15:48:59 GBp 229 744.00 BATE xHaAXjUeNzi PEARSON PLC GB0006776081 27-May-2022 15:48:34 GBp 2,749 744.00 XLON xHaAXjUeNQ@ PEARSON PLC GB0006776081 27-May-2022 15:48:34 GBp 24 744.00 BATE xHaAXjUeNQk PEARSON PLC GB0006776081 27-May-2022 15:48:34 GBp 3,903 744.00 BATE xHaAXjUeNQL PEARSON PLC GB0006776081 27-May-2022 15:48:34 GBp 21 744.00 BATE xHaAXjUeNQN PEARSON PLC GB0006776081 27-May-2022 15:48:34 GBp 284 744.00 BATE xHaAXjUeNQP PEARSON PLC GB0006776081 27-May-2022 15:48:34 GBp 23 744.00 BATE xHaAXjUeNQR PEARSON PLC GB0006776081 27-May-2022 15:48:34 GBp 895 743.80 XLON xHaAXjUeNQU PEARSON PLC GB0006776081 27-May-2022 15:48:34 GBp 695 743.80 XLON xHaAXjUeNR$ PEARSON PLC GB0006776081 27-May-2022 15:48:34 GBp 137 743.80 XLON xHaAXjUeNR5 PEARSON PLC GB0006776081 27-May-2022 15:48:34 GBp 6 744.00 BATE xHaAXjUeNRq PEARSON PLC GB0006776081 27-May-2022 15:48:34 GBp 7 744.00 BATE xHaAXjUeNRs PEARSON PLC GB0006776081 27-May-2022 15:48:34 GBp 284 744.00 BATE xHaAXjUeNRu PEARSON PLC GB0006776081 27-May-2022 15:48:34 GBp 132 743.80 BATE xHaAXjUeKbW PEARSON PLC GB0006776081 27-May-2022 15:48:34 GBp 700 743.80 BATE xHaAXjUeKbY PEARSON PLC GB0006776081 27-May-2022 15:45:40 GBp 150 743.40 XLON xHaAXjUeG1E PEARSON PLC GB0006776081 27-May-2022 15:45:40 GBp 331 743.40 XLON xHaAXjUeG1G PEARSON PLC GB0006776081 27-May-2022 15:45:20 GBp 185 743.80 XLON xHaAXjUeHda PEARSON PLC GB0006776081 27-May-2022 15:45:20 GBp 152 743.60 XLON xHaAXjUeHdW PEARSON PLC GB0006776081 27-May-2022 15:45:20 GBp 912 743.80 XLON xHaAXjUeHdY PEARSON PLC GB0006776081 27-May-2022 15:45:20 GBp 311 743.60 XLON xHaAXjUeHaS PEARSON PLC GB0006776081 27-May-2022 15:45:20 GBp 18 743.60 XLON xHaAXjUeHaU PEARSON PLC GB0006776081 27-May-2022 15:43:07 GBp 259 743.20 XLON xHaAXjUeSCd PEARSON PLC GB0006776081 27-May-2022 15:43:06 GBp 27 743.60 XLON xHaAXjUeSFj PEARSON PLC GB0006776081 27-May-2022 15:43:06 GBp 698 743.60 XLON xHaAXjUeSFl PEARSON PLC GB0006776081 27-May-2022 15:43:06 GBp 250 743.60 XLON xHaAXjUeSFn PEARSON PLC GB0006776081 27-May-2022 15:43:06 GBp 550 743.60 XLON xHaAXjUeSFp PEARSON PLC GB0006776081 27-May-2022 15:43:06 GBp 1,212 743.40 XLON xHaAXjUeSC6 PEARSON PLC GB0006776081 27-May-2022 15:41:13 GBp 320 743.60 XLON xHaAXjUeRAz PEARSON PLC GB0006776081 27-May-2022 15:40:53 GBp 492 743.80 BATE xHaAXjUeOsE PEARSON PLC GB0006776081 27-May-2022 15:40:53 GBp 732 743.80 XLON xHaAXjUeOsJ PEARSON PLC GB0006776081 27-May-2022 15:40:41 GBp 995 744.00 BATE xHaAXjUeO7i PEARSON PLC GB0006776081 27-May-2022 15:40:41 GBp 445 744.00 XLON xHaAXjUeO7k PEARSON PLC GB0006776081 27-May-2022 15:40:41 GBp 60 744.00 BATE xHaAXjUeO7m PEARSON PLC GB0006776081 27-May-2022 15:39:56 GBp 1,606 744.40 BATE xHaAXjUePAN PEARSON PLC GB0006776081 27-May-2022 15:39:56 GBp 701 744.40 XLON xHaAXjUePAP PEARSON PLC GB0006776081 27-May-2022 15:39:56 GBp 229 744.20 XLON xHaAXjUePAZ PEARSON PLC GB0006776081 27-May-2022 15:39:56 GBp 423 744.20 XLON xHaAXjUePBJ PEARSON PLC GB0006776081 27-May-2022 15:39:56 GBp 94 744.20 XLON xHaAXjUePBL PEARSON PLC GB0006776081 27-May-2022 15:39:56 GBp 20 744.20 XLON xHaAXjUePBN PEARSON PLC GB0006776081 27-May-2022 15:39:56 GBp 2,565 744.20 BATE xHaAXjUePBV PEARSON PLC GB0006776081 27-May-2022 15:38:54 GBp 248 744.40 XLON xHaAXjUe79l PEARSON PLC GB0006776081 27-May-2022 15:38:54 GBp 566 744.60 XLON xHaAXjUe79n PEARSON PLC GB0006776081 27-May-2022 15:38:31 GBp 1,415 744.60 BATE xHaAXjUe4mB PEARSON PLC GB0006776081 27-May-2022 15:38:31 GBp 2,022 745.00 BATE xHaAXjUe4mo PEARSON PLC GB0006776081 27-May-2022 15:38:31 GBp 189 745.00 BATE xHaAXjUe4mQ PEARSON PLC GB0006776081 27-May-2022 15:38:31 GBp 199 745.00 BATE xHaAXjUe4mq PEARSON PLC GB0006776081 27-May-2022 15:38:31 GBp 1,124 744.60 XLON xHaAXjUe4mv PEARSON PLC GB0006776081 27-May-2022 15:38:31 GBp 115 745.00 BATE xHaAXjUe4nO PEARSON PLC GB0006776081 27-May-2022 15:38:31 GBp 277 745.00 BATE xHaAXjUe4nQ PEARSON PLC GB0006776081 27-May-2022 15:38:31 GBp 486 745.00 BATE xHaAXjUe4pW PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 29 745.00 BATE xHaAXjUe4y@ PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 375 745.00 BATE xHaAXjUe4y7 PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 207 745.00 BATE xHaAXjUe4yU PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 808 745.00 BATE xHaAXjUe4zO PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 96 745.00 BATE xHaAXjUe4$c PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 96 745.00 BATE xHaAXjUe4$e PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 35 745.00 BATE xHaAXjUe4$g PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 832 744.80 BATE xHaAXjUe4$H PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 916 744.80 XLON xHaAXjUe4$J PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 416 744.80 XLON xHaAXjUe4$L PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 191 745.00 BATE xHaAXjUe4$W PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 135 745.00 BATE xHaAXjUe4$Y PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 2,718 745.00 BATE xHaAXjUe4$1 PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 700 745.00 BATE xHaAXjUe4$3 PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 21 745.00 BATE xHaAXjUe4$7 PEARSON PLC GB0006776081 27-May-2022 15:38:29 GBp 173 745.00 BATE xHaAXjUe4$a PEARSON PLC GB0006776081 27-May-2022 15:36:46 GBp 93 745.00 BATE xHaAXjUe3Is PEARSON PLC GB0006776081 27-May-2022 15:36:46 GBp 1,070 744.80 XLON xHaAXjUe3T7 PEARSON PLC GB0006776081 27-May-2022 15:36:46 GBp 329 745.00 BATE xHaAXjUe3TK PEARSON PLC GB0006776081 27-May-2022 15:36:46 GBp 339 745.00 BATE xHaAXjUe3Tk PEARSON PLC GB0006776081 27-May-2022 15:36:46 GBp 700 745.00 BATE xHaAXjUe3TM PEARSON PLC GB0006776081 27-May-2022 15:36:46 GBp 72 745.00 BATE xHaAXjUe3Tm PEARSON PLC GB0006776081 27-May-2022 15:36:46 GBp 198 745.00 BATE xHaAXjUe3To PEARSON PLC GB0006776081 27-May-2022 15:36:46 GBp 832 744.80 BATE xHaAXjUe3Tz PEARSON PLC GB0006776081 27-May-2022 15:36:41 GBp 57 745.20 XLON xHaAXjUe0ag PEARSON PLC GB0006776081 27-May-2022 15:36:41 GBp 934 745.20 XLON xHaAXjUe0ak PEARSON PLC GB0006776081 27-May-2022 15:36:41 GBp 445 745.00 XLON xHaAXjUe0bV PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 4 745.00 XLON xHaAXjUe0jc PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 336 745.00 XLON xHaAXjUe0jF PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 80 745.00 XLON xHaAXjUe0jr PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 407 745.00 XLON xHaAXjUe0ju PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 243 745.00 XLON xHaAXjUe0jW PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 57 745.00 XLON xHaAXjUe0jY PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 153 744.80 XLON xHaAXjUe0Ya PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 13 745.00 XLON xHaAXjUe0YC PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 304 744.80 XLON xHaAXjUe0Yc PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 886 745.00 XLON xHaAXjUe0YE PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 599 745.00 XLON xHaAXjUe0YG PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 107 744.80 XLON xHaAXjUe0Yg PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 6 745.00 XLON xHaAXjUe0YI PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 550 744.80 XLON xHaAXjUe0Yi PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 40 745.00 XLON xHaAXjUe0YK PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 28 745.00 XLON xHaAXjUe0YQ PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 27 745.00 XLON xHaAXjUe0YU PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 174 744.80 BATE xHaAXjUe0Yu PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 112 744.80 BATE xHaAXjUe0Yw PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 165 745.00 BATE xHaAXjUe0ZI PEARSON PLC GB0006776081 27-May-2022 15:36:40 GBp 202 744.80 XLON xHaAXjUe0ZT PEARSON PLC GB0006776081 27-May-2022 15:32:18 GBp 669 744.80 XLON xHaAXjUe8Y6 PEARSON PLC GB0006776081 27-May-2022 15:32:18 GBp 423 744.80 XLON xHaAXjUe8Y8 PEARSON PLC GB0006776081 27-May-2022 15:32:18 GBp 232 744.80 BATE xHaAXjUe8Yt PEARSON PLC GB0006776081 27-May-2022 15:32:18 GBp 1,219 744.80 XLON xHaAXjUe8ZB PEARSON PLC GB0006776081 27-May-2022 15:31:07 GBp 84 744.80 XLON xHaAXjUfsj8 PEARSON PLC GB0006776081 27-May-2022 15:31:07 GBp 416 744.80 XLON xHaAXjUfsjA PEARSON PLC GB0006776081 27-May-2022 15:29:12 GBp 294 744.00 XLON xHaAXjUfrCA PEARSON PLC GB0006776081 27-May-2022 15:29:12 GBp 34 743.80 XLON xHaAXjUfrCc PEARSON PLC GB0006776081 27-May-2022 15:29:12 GBp 49 743.80 XLON xHaAXjUfrDN PEARSON PLC GB0006776081 27-May-2022 15:29:12 GBp 189 743.80 XLON xHaAXjUfrDS PEARSON PLC GB0006776081 27-May-2022 15:29:03 GBp 292 744.20 XLON xHaAXjUfrU4 PEARSON PLC GB0006776081 27-May-2022 15:29:03 GBp 188 744.40 XLON xHaAXjUfrUF PEARSON PLC GB0006776081 27-May-2022 15:28:31 GBp 322 744.40 XLON xHaAXjUfoCT PEARSON PLC GB0006776081 27-May-2022 15:28:20 GBp 212 744.60 XLON xHaAXjUfoOg PEARSON PLC GB0006776081 27-May-2022 15:28:20 GBp 306 744.80 XLON xHaAXjUfoOi PEARSON PLC GB0006776081 27-May-2022 15:27:47 GBp 44 744.00 XLON xHaAXjUfmX0 PEARSON PLC GB0006776081 27-May-2022 15:27:47 GBp 237 744.20 XLON xHaAXjUfmX2 PEARSON PLC GB0006776081 27-May-2022 15:27:47 GBp 120 744.00 XLON xHaAXjUfmXt PEARSON PLC GB0006776081 27-May-2022 15:27:44 GBp 309 744.40 XLON xHaAXjUfmjf PEARSON PLC GB0006776081 27-May-2022 15:27:44 GBp 42 744.60 XLON xHaAXjUfmjg PEARSON PLC GB0006776081 27-May-2022 15:27:44 GBp 367 744.60 XLON xHaAXjUfmji PEARSON PLC GB0006776081 27-May-2022 15:27:44 GBp 300 744.60 XLON xHaAXjUfmjk PEARSON PLC GB0006776081 27-May-2022 15:27:35 GBp 53 744.60 XLON xHaAXjUfm@P PEARSON PLC GB0006776081 27-May-2022 15:27:35 GBp 1,000 744.60 XLON xHaAXjUfm@R PEARSON PLC GB0006776081 27-May-2022 15:27:14 GBp 1,332 744.80 XLON xHaAXjUfmRX PEARSON PLC GB0006776081 27-May-2022 15:26:42 GBp 219 744.40 XLON xHaAXjUfnSe PEARSON PLC GB0006776081 27-May-2022 15:26:42 GBp 445 744.40 XLON xHaAXjUfnSg PEARSON PLC GB0006776081 27-May-2022 15:26:42 GBp 400 744.40 XLON xHaAXjUfnSi PEARSON PLC GB0006776081 27-May-2022 15:25:51 GBp 176 744.40 XLON xHaAXjUf$hm PEARSON PLC GB0006776081 27-May-2022 15:25:38 GBp 445 744.40 XLON xHaAXjUf$1X PEARSON PLC GB0006776081 27-May-2022 15:25:38 GBp 83 744.40 XLON xHaAXjUf$6V PEARSON PLC GB0006776081 27-May-2022 15:25:38 GBp 304 744.40 XLON xHaAXjUf$1b PEARSON PLC GB0006776081 27-May-2022 15:25:38 GBp 674 744.40 XLON xHaAXjUf$1o PEARSON PLC GB0006776081 27-May-2022 15:25:38 GBp 158 744.40 XLON xHaAXjUf$1q PEARSON PLC GB0006776081 27-May-2022 15:24:43 GBp 126 744.40 XLON xHaAXjUfz@T PEARSON PLC GB0006776081 27-May-2022 15:24:43 GBp 113 744.40 XLON xHaAXjUfzvc PEARSON PLC GB0006776081 27-May-2022 15:24:43 GBp 445 744.40 XLON xHaAXjUfzve PEARSON PLC GB0006776081 27-May-2022 15:23:39 GBp 980 744.40 XLON xHaAXjUfx6a PEARSON PLC GB0006776081 27-May-2022 15:23:39 GBp 130 744.40 XLON xHaAXjUfx6e PEARSON PLC GB0006776081 27-May-2022 15:23:35 GBp 244 744.20 XLON xHaAXjUfxB5 PEARSON PLC GB0006776081 27-May-2022 15:23:35 GBp 114 744.20 XLON xHaAXjUfxB7 PEARSON PLC GB0006776081 27-May-2022 15:23:35 GBp 1,484 744.20 XLON xHaAXjUfxBt PEARSON PLC GB0006776081 27-May-2022 15:23:35 GBp 267 744.20 XLON xHaAXjUfxBv PEARSON PLC GB0006776081 27-May-2022 15:23:35 GBp 54 744.20 XLON xHaAXjUfxBx PEARSON PLC GB0006776081 27-May-2022 15:23:33 GBp 832 744.00 XLON xHaAXjUfxNk PEARSON PLC GB0006776081 27-May-2022 15:20:13 GBp 204 743.60 BATE xHaAXjUfYfq PEARSON PLC GB0006776081 27-May-2022 15:20:13 GBp 711 743.60 XLON xHaAXjUfYfs PEARSON PLC GB0006776081 27-May-2022 15:20:13 GBp 496 743.60 XLON xHaAXjUfYfu PEARSON PLC GB0006776081 27-May-2022 15:18:23 GBp 10 744.00 XLON xHaAXjUfX$@ PEARSON PLC GB0006776081 27-May-2022 15:18:23 GBp 672 744.00 XLON xHaAXjUfX$y PEARSON PLC GB0006776081 27-May-2022 15:18:21 GBp 553 744.20 XLON xHaAXjUfXut PEARSON PLC GB0006776081 27-May-2022 15:18:21 GBp 23 744.20 XLON xHaAXjUfXuv PEARSON PLC GB0006776081 27-May-2022 15:18:13 GBp 612 744.40 XLON xHaAXjUfXLT PEARSON PLC GB0006776081 27-May-2022 15:17:16 GBp 60 743.80 XLON xHaAXjUfl4D PEARSON PLC GB0006776081 27-May-2022 15:17:16 GBp 257 743.80 XLON xHaAXjUfl4U PEARSON PLC GB0006776081 27-May-2022 15:16:37 GBp 334 744.00 XLON xHaAXjUfiNK PEARSON PLC GB0006776081 27-May-2022 15:16:37 GBp 727 744.00 BATE xHaAXjUfiNM PEARSON PLC GB0006776081 27-May-2022 15:16:37 GBp 307 743.80 BATE xHaAXjUfiAA PEARSON PLC GB0006776081 27-May-2022 15:16:37 GBp 355 744.00 XLON xHaAXjUfiKG PEARSON PLC GB0006776081 27-May-2022 15:16:37 GBp 59 744.00 XLON xHaAXjUfiKM PEARSON PLC GB0006776081 27-May-2022 15:16:37 GBp 450 744.00 XLON xHaAXjUfiKO PEARSON PLC GB0006776081 27-May-2022 15:16:37 GBp 261 744.20 BATE xHaAXjUfiM@ PEARSON PLC GB0006776081 27-May-2022 15:16:37 GBp 700 744.20 BATE xHaAXjUfiM0 PEARSON PLC GB0006776081 27-May-2022 15:16:37 GBp 696 744.20 BATE xHaAXjUfiM2 PEARSON PLC GB0006776081 27-May-2022 15:16:37 GBp 766 744.20 XLON xHaAXjUfiM4 PEARSON PLC GB0006776081 27-May-2022 15:15:34 GBp 727 744.40 XLON xHaAXjUfhaj PEARSON PLC GB0006776081 27-May-2022 15:15:34 GBp 189 744.40 XLON xHaAXjUfhaY PEARSON PLC GB0006776081 27-May-2022 15:15:11 GBp 414 744.40 XLON xHaAXjUfhJ6 PEARSON PLC GB0006776081 27-May-2022 15:15:11 GBp 573 744.60 XLON xHaAXjUfhJD PEARSON PLC GB0006776081 27-May-2022 15:15:11 GBp 372 744.60 XLON xHaAXjUfhJT PEARSON PLC GB0006776081 27-May-2022 15:14:32 GBp 70 744.40 XLON xHaAXjUffvs PEARSON PLC GB0006776081 27-May-2022 15:14:31 GBp 14 744.40 XLON xHaAXjUffvJ PEARSON PLC GB0006776081 27-May-2022 15:14:31 GBp 727 744.40 XLON xHaAXjUffvL PEARSON PLC GB0006776081 27-May-2022 15:14:31 GBp 282 744.40 XLON xHaAXjUffvN PEARSON PLC GB0006776081 27-May-2022 15:14:09 GBp 743 744.40 BATE xHaAXjUfMeC PEARSON PLC GB0006776081 27-May-2022 15:14:09 GBp 6 744.40 BATE xHaAXjUfMr6 PEARSON PLC GB0006776081 27-May-2022 15:14:09 GBp 139 744.40 BATE xHaAXjUfMr8 PEARSON PLC GB0006776081 27-May-2022 15:13:27 GBp 832 744.20 BATE xHaAXjUfN1v PEARSON PLC GB0006776081 27-May-2022 15:13:27 GBp 1,095 744.20 XLON xHaAXjUfN1x PEARSON PLC GB0006776081 27-May-2022 15:11:59 GBp 267 744.40 XLON xHaAXjUfInk PEARSON PLC GB0006776081 27-May-2022 15:11:49 GBp 822 744.20 BATE xHaAXjUfI9i PEARSON PLC GB0006776081 27-May-2022 15:11:49 GBp 638 744.20 XLON xHaAXjUfI9p PEARSON PLC GB0006776081 27-May-2022 15:11:48 GBp 448 744.20 XLON xHaAXjUfI9U PEARSON PLC GB0006776081 27-May-2022 15:11:12 GBp 23 744.20 BATE xHaAXjUfJNt PEARSON PLC GB0006776081 27-May-2022 15:11:12 GBp 167 744.20 XLON xHaAXjUfJNv PEARSON PLC GB0006776081 27-May-2022 15:11:12 GBp 21 744.20 XLON xHaAXjUfJNx PEARSON PLC GB0006776081 27-May-2022 15:11:08 GBp 1,164 744.20 BATE xHaAXjUfGb2 PEARSON PLC GB0006776081 27-May-2022 15:11:08 GBp 847 744.40 BATE xHaAXjUfGb4 PEARSON PLC GB0006776081 27-May-2022 15:11:08 GBp 964 744.20 XLON xHaAXjUfGb6 PEARSON PLC GB0006776081 27-May-2022 15:11:08 GBp 70 744.40 BATE xHaAXjUfGbA PEARSON PLC GB0006776081 27-May-2022 15:11:08 GBp 9 744.20 BATE xHaAXjUfGbb PEARSON PLC GB0006776081 27-May-2022 15:11:08 GBp 700 744.40 BATE xHaAXjUfGbC PEARSON PLC GB0006776081 27-May-2022 15:11:08 GBp 7 744.20 BATE xHaAXjUfGbf PEARSON PLC GB0006776081 27-May-2022 15:11:08 GBp 86 744.20 BATE xHaAXjUfGbh PEARSON PLC GB0006776081 27-May-2022 15:11:08 GBp 63 744.20 BATE xHaAXjUfGbj PEARSON PLC GB0006776081 27-May-2022 15:11:08 GBp 21 744.40 BATE xHaAXjUfGbM PEARSON PLC GB0006776081 27-May-2022 15:11:08 GBp 188 744.20 XLON xHaAXjUfGbo PEARSON PLC GB0006776081 27-May-2022 15:10:51 GBp 1,113 744.40 XLON xHaAXjUfG7c PEARSON PLC GB0006776081 27-May-2022 15:10:51 GBp 27 744.40 XLON xHaAXjUfG7t PEARSON PLC GB0006776081 27-May-2022 15:10:51 GBp 107 744.40 XLON xHaAXjUfG7v PEARSON PLC GB0006776081 27-May-2022 15:10:51 GBp 272 744.40 XLON xHaAXjUfG7x PEARSON PLC GB0006776081 27-May-2022 15:10:51 GBp 69 744.40 XLON xHaAXjUfG7z PEARSON PLC GB0006776081 27-May-2022 15:10:23 GBp 107 744.40 BATE xHaAXjUfHnX PEARSON PLC GB0006776081 27-May-2022 15:10:23 GBp 3 744.40 BATE xHaAXjUfHnZ PEARSON PLC GB0006776081 27-May-2022 15:10:23 GBp 379 744.40 BATE xHaAXjUfHsF PEARSON PLC GB0006776081 27-May-2022 15:10:23 GBp 100 744.40 BATE xHaAXjUfHsJ PEARSON PLC GB0006776081 27-May-2022 15:10:23 GBp 342 744.40 BATE xHaAXjUfHsL PEARSON PLC GB0006776081 27-May-2022 15:10:23 GBp 7 744.40 BATE xHaAXjUfHsN PEARSON PLC GB0006776081 27-May-2022 15:10:23 GBp 7 744.40 BATE xHaAXjUfHsP PEARSON PLC GB0006776081 27-May-2022 15:10:23 GBp 58 744.40 BATE xHaAXjUfHsR PEARSON PLC GB0006776081 27-May-2022 15:10:23 GBp 10 744.40 BATE xHaAXjUfHsT PEARSON PLC GB0006776081 27-May-2022 15:10:23 GBp 8 744.40 BATE xHaAXjUfHsV PEARSON PLC GB0006776081 27-May-2022 15:10:07 GBp 246 744.40 XLON xHaAXjUfHAt PEARSON PLC GB0006776081 27-May-2022 15:10:06 GBp 635 744.40 XLON xHaAXjUfHLl PEARSON PLC GB0006776081 27-May-2022 15:10:06 GBp 27 744.40 XLON xHaAXjUfHLt PEARSON PLC GB0006776081 27-May-2022 15:10:06 GBp 35 744.40 XLON xHaAXjUfHLv PEARSON PLC GB0006776081 27-May-2022 15:10:06 GBp 116 744.40 XLON xHaAXjUfHLx PEARSON PLC GB0006776081 27-May-2022 15:09:38 GBp 472 744.40 BATE xHaAXjUfUKR PEARSON PLC GB0006776081 27-May-2022 15:09:38 GBp 15 744.40 BATE xHaAXjUfUKT PEARSON PLC GB0006776081 27-May-2022 15:09:38 GBp 8 744.40 BATE xHaAXjUfUKV PEARSON PLC GB0006776081 27-May-2022 15:09:38 GBp 102 744.40 BATE xHaAXjUfUNb PEARSON PLC GB0006776081 27-May-2022 15:09:38 GBp 36 744.40 BATE xHaAXjUfUNc PEARSON PLC GB0006776081 27-May-2022 15:09:38 GBp 27 744.40 BATE xHaAXjUfUNe PEARSON PLC GB0006776081 27-May-2022 15:09:38 GBp 22 744.40 BATE xHaAXjUfUNg PEARSON PLC GB0006776081 27-May-2022 15:09:38 GBp 43 744.40 BATE xHaAXjUfUNX PEARSON PLC GB0006776081 27-May-2022 15:09:38 GBp 2 744.40 BATE xHaAXjUfUNZ PEARSON PLC GB0006776081 27-May-2022 15:08:06 GBp 250 744.20 XLON xHaAXjUfTBW PEARSON PLC GB0006776081 27-May-2022 15:07:38 GBp 202 744.60 BATE xHaAXjUfQMC PEARSON PLC GB0006776081 27-May-2022 15:07:38 GBp 335 744.60 XLON xHaAXjUfQME PEARSON PLC GB0006776081 27-May-2022 15:07:38 GBp 83 744.80 BATE xHaAXjUfQMR PEARSON PLC GB0006776081 27-May-2022 15:07:38 GBp 258 744.80 BATE xHaAXjUfQMT PEARSON PLC GB0006776081 27-May-2022 15:07:38 GBp 766 744.80 XLON xHaAXjUfQMU PEARSON PLC GB0006776081 27-May-2022 15:07:38 GBp 200 744.40 XLON xHaAXjUfQM3 PEARSON PLC GB0006776081 27-May-2022 15:07:33 GBp 612 744.60 BATE xHaAXjUfQRE PEARSON PLC GB0006776081 27-May-2022 15:07:33 GBp 965 744.60 XLON xHaAXjUfQRG PEARSON PLC GB0006776081 27-May-2022 15:07:06 GBp 205 744.80 BATE xHaAXjUfRTH PEARSON PLC GB0006776081 27-May-2022 15:07:06 GBp 717 744.80 XLON xHaAXjUfRTJ PEARSON PLC GB0006776081 27-May-2022 15:06:17 GBp 81 745.00 XLON xHaAXjUfP7m PEARSON PLC GB0006776081 27-May-2022 15:06:17 GBp 364 745.00 XLON xHaAXjUfP7o PEARSON PLC GB0006776081 27-May-2022 15:06:07 GBp 31 744.80 XLON xHaAXjUfPN2 PEARSON PLC GB0006776081 27-May-2022 15:06:05 GBp 233 745.00 BATE xHaAXjUfPTN PEARSON PLC GB0006776081 27-May-2022 15:06:05 GBp 1,055 745.00 XLON xHaAXjUfPTP PEARSON PLC GB0006776081 27-May-2022 15:05:20 GBp 1,024 744.80 XLON xHaAXjUf7zR PEARSON PLC GB0006776081 27-May-2022 15:03:53 GBp 192 745.20 XLON xHaAXjUf2q$ PEARSON PLC GB0006776081 27-May-2022 15:03:53 GBp 44 745.20 XLON xHaAXjUf2qx PEARSON PLC GB0006776081 27-May-2022 15:03:53 GBp 700 745.20 XLON xHaAXjUf2qz PEARSON PLC GB0006776081 27-May-2022 15:03:53 GBp 409 745.00 XLON xHaAXjUf2rE PEARSON PLC GB0006776081 27-May-2022 15:03:53 GBp 811 745.20 XLON xHaAXjUf2rK PEARSON PLC GB0006776081 27-May-2022 15:02:19 GBp 205 745.40 XLON xHaAXjUf1rc PEARSON PLC GB0006776081 27-May-2022 15:02:19 GBp 96 745.40 XLON xHaAXjUf1re PEARSON PLC GB0006776081 27-May-2022 15:02:19 GBp 689 745.60 XLON xHaAXjUf1rg PEARSON PLC GB0006776081 27-May-2022 15:02:19 GBp 332 745.60 XLON xHaAXjUf1rZ PEARSON PLC GB0006776081 27-May-2022 15:02:14 GBp 274 745.60 XLON xHaAXjUf1vo PEARSON PLC GB0006776081 27-May-2022 15:02:14 GBp 265 745.60 XLON xHaAXjUf1vq PEARSON PLC GB0006776081 27-May-2022 15:02:14 GBp 19 745.60 XLON xHaAXjUf1vs PEARSON PLC GB0006776081 27-May-2022 15:02:14 GBp 1,016 745.80 XLON xHaAXjUf1vu PEARSON PLC GB0006776081 27-May-2022 15:00:47 GBp 163 745.40 XLON xHaAXjUfCjp PEARSON PLC GB0006776081 27-May-2022 15:00:47 GBp 109 745.40 XLON xHaAXjUfCjr PEARSON PLC GB0006776081 27-May-2022 15:00:35 GBp 586 745.60 XLON xHaAXjUfC1P PEARSON PLC GB0006776081 27-May-2022 15:00:32 GBp 208 745.60 XLON xHaAXjUfCFL PEARSON PLC GB0006776081 27-May-2022 15:00:32 GBp 1,341 745.80 XLON xHaAXjUfCFN PEARSON PLC GB0006776081 27-May-2022 15:00:22 GBp 143 746.20 XLON xHaAXjUfDcx PEARSON PLC GB0006776081 27-May-2022 15:00:21 GBp 27 745.60 XLON xHaAXjUfDX1 PEARSON PLC GB0006776081 27-May-2022 15:00:21 GBp 21 745.60 XLON xHaAXjUfDX7 PEARSON PLC GB0006776081 27-May-2022 15:00:21 GBp 668 745.60 XLON xHaAXjUfDXk PEARSON PLC GB0006776081 27-May-2022 15:00:21 GBp 47 745.60 XLON xHaAXjUfDXx PEARSON PLC GB0006776081 27-May-2022 15:00:21 GBp 18 745.60 XLON xHaAXjUfDXz PEARSON PLC GB0006776081 27-May-2022 14:59:36 GBp 212 745.60 XLON xHaAXjUfA4g PEARSON PLC GB0006776081 27-May-2022 14:59:36 GBp 211 745.60 XLON xHaAXjUfA4i PEARSON PLC GB0006776081 27-May-2022 14:59:36 GBp 59 745.60 XLON xHaAXjUfA5G PEARSON PLC GB0006776081 27-May-2022 14:59:36 GBp 97 745.60 XLON xHaAXjUfA5I PEARSON PLC GB0006776081 27-May-2022 14:59:36 GBp 106 745.60 XLON xHaAXjUfA5M PEARSON PLC GB0006776081 27-May-2022 14:59:36 GBp 52 745.60 XLON xHaAXjUfA5O PEARSON PLC GB0006776081 27-May-2022 14:59:36 GBp 238 745.60 XLON xHaAXjUfA5Q PEARSON PLC GB0006776081 27-May-2022 14:59:36 GBp 69 745.60 XLON xHaAXjUfA5V PEARSON PLC GB0006776081 27-May-2022 14:58:58 GBp 161 745.60 XLON xHaAXjUfBJd PEARSON PLC GB0006776081 27-May-2022 14:58:58 GBp 112 745.60 XLON xHaAXjUfBJj PEARSON PLC GB0006776081 27-May-2022 14:58:58 GBp 49 745.60 XLON xHaAXjUfBJl PEARSON PLC GB0006776081 27-May-2022 14:57:24 GBp 494 745.00 XLON xHaAXjUgs7X PEARSON PLC GB0006776081 27-May-2022 14:56:49 GBp 290 745.00 BATE xHaAXjUgtAw PEARSON PLC GB0006776081 27-May-2022 14:56:44 GBp 699 745.60 XLON xHaAXjUgtOG PEARSON PLC GB0006776081 27-May-2022 14:56:44 GBp 699 745.40 XLON xHaAXjUgtPg PEARSON PLC GB0006776081 27-May-2022 14:56:00 GBp 165 745.60 XLON xHaAXjUgrrA PEARSON PLC GB0006776081 27-May-2022 14:55:49 GBp 417 746.00 XLON xHaAXjUgrDv PEARSON PLC GB0006776081 27-May-2022 14:55:49 GBp 417 746.00 XLON xHaAXjUgrDx PEARSON PLC GB0006776081 27-May-2022 14:55:49 GBp 921 745.80 XLON xHaAXjUgr2G PEARSON PLC GB0006776081 27-May-2022 14:55:49 GBp 403 745.60 XLON xHaAXjUgr2j PEARSON PLC GB0006776081 27-May-2022 14:54:56 GBp 262 746.20 XLON xHaAXjUgpnt PEARSON PLC GB0006776081 27-May-2022 14:54:56 GBp 359 746.20 XLON xHaAXjUgpnx PEARSON PLC GB0006776081 27-May-2022 14:54:51 GBp 1,418 746.40 XLON xHaAXjUgpvx PEARSON PLC GB0006776081 27-May-2022 14:53:33 GBp 431 746.60 XLON xHaAXjUg@d@ PEARSON PLC GB0006776081 27-May-2022 14:53:33 GBp 109 746.60 XLON xHaAXjUg@d0 PEARSON PLC GB0006776081 27-May-2022 14:53:33 GBp 1,233 746.80 XLON xHaAXjUg@dG PEARSON PLC GB0006776081 27-May-2022 14:52:37 GBp 346 746.20 XLON xHaAXjUg$G5 PEARSON PLC GB0006776081 27-May-2022 14:51:52 GBp 188 746.20 XLON xHaAXjUgz$Z PEARSON PLC GB0006776081 27-May-2022 14:51:28 GBp 773 746.20 XLON xHaAXjUgwe8 PEARSON PLC GB0006776081 27-May-2022 14:51:05 GBp 57 746.20 XLON xHaAXjUgxXd PEARSON PLC GB0006776081 27-May-2022 14:51:05 GBp 323 746.20 XLON xHaAXjUgxXf PEARSON PLC GB0006776081 27-May-2022 14:50:19 GBp 224 746.40 XLON xHaAXjUguu4 PEARSON PLC GB0006776081 27-May-2022 14:50:15 GBp 189 746.60 XLON xHaAXjUguD6 PEARSON PLC GB0006776081 27-May-2022 14:50:15 GBp 277 746.60 XLON xHaAXjUguD8 PEARSON PLC GB0006776081 27-May-2022 14:50:13 GBp 836 746.80 XLON xHaAXjUguKy PEARSON PLC GB0006776081 27-May-2022 14:50:04 GBp 39 746.80 XLON xHaAXjUgvX$ PEARSON PLC GB0006776081 27-May-2022 14:49:25 GBp 529 746.60 XLON xHaAXjUgchP PEARSON PLC GB0006776081 27-May-2022 14:49:25 GBp 94 746.60 XLON xHaAXjUgchR PEARSON PLC GB0006776081 27-May-2022 14:49:23 GBp 599 746.80 XLON xHaAXjUgcsS PEARSON PLC GB0006776081 27-May-2022 14:49:23 GBp 300 746.80 XLON xHaAXjUgcsU PEARSON PLC GB0006776081 27-May-2022 14:49:06 GBp 96 747.20 XLON xHaAXjUgcGR PEARSON PLC GB0006776081 27-May-2022 14:49:06 GBp 445 747.20 XLON xHaAXjUgcGT PEARSON PLC GB0006776081 27-May-2022 14:49:06 GBp 96 747.20 XLON xHaAXjUgcGV PEARSON PLC GB0006776081 27-May-2022 14:49:06 GBp 284 747.00 XLON xHaAXjUgcJd PEARSON PLC GB0006776081 27-May-2022 14:49:06 GBp 361 747.00 XLON xHaAXjUgcJX PEARSON PLC GB0006776081 27-May-2022 14:48:43 GBp 663 747.00 XLON xHaAXjUgd13 PEARSON PLC GB0006776081 27-May-2022 14:48:43 GBp 169 747.00 XLON xHaAXjUgd15 PEARSON PLC GB0006776081 27-May-2022 14:48:43 GBp 330 747.00 XLON xHaAXjUgd1m PEARSON PLC GB0006776081 27-May-2022 14:48:43 GBp 286 747.20 XLON xHaAXjUgd62 PEARSON PLC GB0006776081 27-May-2022 14:48:43 GBp 89 747.20 XLON xHaAXjUgd64 PEARSON PLC GB0006776081 27-May-2022 14:48:43 GBp 315 747.20 XLON xHaAXjUgd66 PEARSON PLC GB0006776081 27-May-2022 14:48:43 GBp 6 747.20 XLON xHaAXjUgd68 PEARSON PLC GB0006776081 27-May-2022 14:48:43 GBp 404 747.20 XLON xHaAXjUgd6C PEARSON PLC GB0006776081 27-May-2022 14:48:43 GBp 162 747.20 XLON xHaAXjUgd6G PEARSON PLC GB0006776081 27-May-2022 14:48:43 GBp 51 747.20 XLON xHaAXjUgd6s PEARSON PLC GB0006776081 27-May-2022 14:48:43 GBp 293 747.20 XLON xHaAXjUgd6u PEARSON PLC GB0006776081 27-May-2022 14:47:05 GBp 22 747.00 XLON xHaAXjUgYyE PEARSON PLC GB0006776081 27-May-2022 14:47:02 GBp 219 747.00 XLON xHaAXjUgY4a PEARSON PLC GB0006776081 27-May-2022 14:47:02 GBp 557 747.00 XLON xHaAXjUgY5$ PEARSON PLC GB0006776081 27-May-2022 14:47:02 GBp 227 747.00 XLON xHaAXjUgY51 PEARSON PLC GB0006776081 27-May-2022 14:47:02 GBp 160 747.00 XLON xHaAXjUgY58 PEARSON PLC GB0006776081 27-May-2022 14:47:02 GBp 130 747.00 XLON xHaAXjUgY5A PEARSON PLC GB0006776081 27-May-2022 14:47:02 GBp 179 747.00 XLON xHaAXjUgY5C PEARSON PLC GB0006776081 27-May-2022 14:47:02 GBp 139 747.00 XLON xHaAXjUgY5E PEARSON PLC GB0006776081 27-May-2022 14:47:02 GBp 40 747.00 XLON xHaAXjUgY5G PEARSON PLC GB0006776081 27-May-2022 14:47:02 GBp 41 747.00 XLON xHaAXjUgY5K PEARSON PLC GB0006776081 27-May-2022 14:47:02 GBp 335 747.00 XLON xHaAXjUgY5O PEARSON PLC GB0006776081 27-May-2022 14:47:02 GBp 20 747.00 XLON xHaAXjUgY5Q PEARSON PLC GB0006776081 27-May-2022 14:47:02 GBp 425 747.00 XLON xHaAXjUgY5S PEARSON PLC GB0006776081 27-May-2022 14:47:02 GBp 400 747.00 XLON xHaAXjUgY5s PEARSON PLC GB0006776081 27-May-2022 14:47:02 GBp 122 747.00 XLON xHaAXjUgY5u PEARSON PLC GB0006776081 27-May-2022 14:45:21 GBp 312 746.80 XLON xHaAXjUgXwT PEARSON PLC GB0006776081 27-May-2022 14:44:03 GBp 286 746.60 XLON xHaAXjUgiW4 PEARSON PLC GB0006776081 27-May-2022 14:44:03 GBp 1,315 746.40 XLON xHaAXjUgiW8 PEARSON PLC GB0006776081 27-May-2022 14:43:28 GBp 224 746.40 XLON xHaAXjUgjzJ PEARSON PLC GB0006776081 27-May-2022 14:43:28 GBp 373 746.60 XLON xHaAXjUgjzL PEARSON PLC GB0006776081 27-May-2022 14:43:28 GBp 853 746.80 XLON xHaAXjUgjzN PEARSON PLC GB0006776081 27-May-2022 14:42:29 GBp 445 747.00 XLON xHaAXjUghlL PEARSON PLC GB0006776081 27-May-2022 14:42:28 GBp 866 747.00 XLON xHaAXjUghe$ PEARSON PLC GB0006776081 27-May-2022 14:42:28 GBp 282 747.00 XLON xHaAXjUgheb PEARSON PLC GB0006776081 27-May-2022 14:42:28 GBp 242 747.00 XLON xHaAXjUghez PEARSON PLC GB0006776081 27-May-2022 14:41:22 GBp 245 746.80 XLON xHaAXjUgffc PEARSON PLC GB0006776081 27-May-2022 14:40:11 GBp 832 746.40 XLON xHaAXjUgNmB PEARSON PLC GB0006776081 27-May-2022 14:40:11 GBp 23 746.60 XLON xHaAXjUgNml PEARSON PLC GB0006776081 27-May-2022 14:40:11 GBp 445 746.60 XLON xHaAXjUgNmn PEARSON PLC GB0006776081 27-May-2022 14:40:11 GBp 372 746.40 XLON xHaAXjUgNmp PEARSON PLC GB0006776081 27-May-2022 14:40:11 GBp 445 746.40 XLON xHaAXjUgNmr PEARSON PLC GB0006776081 27-May-2022 14:40:11 GBp 88 746.40 XLON xHaAXjUgNmt PEARSON PLC GB0006776081 27-May-2022 14:40:11 GBp 445 746.40 XLON xHaAXjUgNmx PEARSON PLC GB0006776081 27-May-2022 14:40:11 GBp 364 746.20 XLON xHaAXjUgNnV PEARSON PLC GB0006776081 27-May-2022 14:38:21 GBp 439 746.40 XLON xHaAXjUgIAa PEARSON PLC GB0006776081 27-May-2022 14:38:17 GBp 898 746.60 XLON xHaAXjUgIO$ PEARSON PLC GB0006776081 27-May-2022 14:38:17 GBp 105 746.60 XLON xHaAXjUgIO1 PEARSON PLC GB0006776081 27-May-2022 14:38:16 GBp 32 746.80 XLON xHaAXjUgIR$ PEARSON PLC GB0006776081 27-May-2022 14:38:16 GBp 62 746.80 XLON xHaAXjUgIR1 PEARSON PLC GB0006776081 27-May-2022 14:38:16 GBp 62 746.80 XLON xHaAXjUgIR3 PEARSON PLC GB0006776081 27-May-2022 14:38:16 GBp 192 746.80 XLON xHaAXjUgIR5 PEARSON PLC GB0006776081 27-May-2022 14:38:16 GBp 432 746.80 XLON xHaAXjUgIR7 PEARSON PLC GB0006776081 27-May-2022 14:38:16 GBp 551 746.80 XLON xHaAXjUgIRz PEARSON PLC GB0006776081 27-May-2022 14:37:52 GBp 148 746.60 XLON xHaAXjUgJAm PEARSON PLC GB0006776081 27-May-2022 14:37:52 GBp 55 746.60 XLON xHaAXjUgJAo PEARSON PLC GB0006776081 27-May-2022 14:37:52 GBp 147 746.60 XLON xHaAXjUgJAx PEARSON PLC GB0006776081 27-May-2022 14:37:52 GBp 55 746.60 XLON xHaAXjUgJAz PEARSON PLC GB0006776081 27-May-2022 14:37:51 GBp 55 746.60 XLON xHaAXjUgJA2 PEARSON PLC GB0006776081 27-May-2022 14:37:51 GBp 99 746.60 XLON xHaAXjUgJAD PEARSON PLC GB0006776081 27-May-2022 14:37:51 GBp 260 746.60 XLON xHaAXjUgJAF PEARSON PLC GB0006776081 27-May-2022 14:37:06 GBp 94 746.60 XLON xHaAXjUgHf0 PEARSON PLC GB0006776081 27-May-2022 14:37:06 GBp 228 746.60 XLON xHaAXjUgHfq PEARSON PLC GB0006776081 27-May-2022 14:37:06 GBp 179 746.60 XLON xHaAXjUgHfs PEARSON PLC GB0006776081 27-May-2022 14:37:06 GBp 51 746.60 XLON xHaAXjUgHfu PEARSON PLC GB0006776081 27-May-2022 14:37:06 GBp 211 746.60 XLON xHaAXjUgHfy PEARSON PLC GB0006776081 27-May-2022 14:35:54 GBp 882 746.00 XLON xHaAXjUgV35 PEARSON PLC GB0006776081 27-May-2022 14:35:54 GBp 386 745.80 XLON xHaAXjUgV3i PEARSON PLC GB0006776081 27-May-2022 14:35:15 GBp 413 746.20 XLON xHaAXjUgSJY PEARSON PLC GB0006776081 27-May-2022 14:35:15 GBp 301 746.20 XLON xHaAXjUgSJa PEARSON PLC GB0006776081 27-May-2022 14:35:02 GBp 1,139 746.40 XLON xHaAXjUgTog PEARSON PLC GB0006776081 27-May-2022 14:34:51 GBp 6 746.40 XLON xHaAXjUgTN0 PEARSON PLC GB0006776081 27-May-2022 14:34:51 GBp 246 746.40 XLON xHaAXjUgTN4 PEARSON PLC GB0006776081 27-May-2022 14:34:51 GBp 461 746.40 XLON xHaAXjUgTN6 PEARSON PLC GB0006776081 27-May-2022 14:34:51 GBp 219 746.40 XLON xHaAXjUgTN8 PEARSON PLC GB0006776081 27-May-2022 14:34:51 GBp 372 746.40 XLON xHaAXjUgTNF PEARSON PLC GB0006776081 27-May-2022 14:34:51 GBp 273 746.40 XLON xHaAXjUgTNP PEARSON PLC GB0006776081 27-May-2022 14:34:06 GBp 320 746.40 XLON xHaAXjUgR4Q PEARSON PLC GB0006776081 27-May-2022 14:33:29 GBp 899 746.60 XLON xHaAXjUgPc5 PEARSON PLC GB0006776081 27-May-2022 14:33:29 GBp 394 746.40 XLON xHaAXjUgPcy PEARSON PLC GB0006776081 27-May-2022 14:33:05 GBp 324 746.80 XLON xHaAXjUgPBk PEARSON PLC GB0006776081 27-May-2022 14:33:05 GBp 400 746.80 XLON xHaAXjUgPBm PEARSON PLC GB0006776081 27-May-2022 14:33:05 GBp 445 746.80 XLON xHaAXjUgPBo PEARSON PLC GB0006776081 27-May-2022 14:33:05 GBp 1,094 746.80 XLON xHaAXjUgPBv PEARSON PLC GB0006776081 27-May-2022 14:33:05 GBp 176 746.80 XLON xHaAXjUgPBx PEARSON PLC GB0006776081 27-May-2022 14:32:28 GBp 31 745.60 XLON xHaAXjUg7cP PEARSON PLC GB0006776081 27-May-2022 14:32:28 GBp 503 745.60 XLON xHaAXjUg7cV PEARSON PLC GB0006776081 27-May-2022 14:31:46 GBp 600 745.00 XLON xHaAXjUg4CM PEARSON PLC GB0006776081 27-May-2022 14:31:40 GBp 48 745.00 XLON xHaAXjUg48$ PEARSON PLC GB0006776081 27-May-2022 14:31:40 GBp 333 745.00 XLON xHaAXjUg48R PEARSON PLC GB0006776081 27-May-2022 14:31:40 GBp 14 745.00 BATE xHaAXjUg4B1 PEARSON PLC GB0006776081 27-May-2022 14:31:40 GBp 188 745.00 XLON xHaAXjUg4Ba PEARSON PLC GB0006776081 27-May-2022 14:31:40 GBp 292 745.00 BATE xHaAXjUg4BW PEARSON PLC GB0006776081 27-May-2022 14:31:34 GBp 463 745.20 XLON xHaAXjUg4SA PEARSON PLC GB0006776081 27-May-2022 14:31:08 GBp 1,057 745.40 XLON xHaAXjUg5Sm PEARSON PLC GB0006776081 27-May-2022 14:30:30 GBp 140 745.00 BATE xHaAXjUg36R PEARSON PLC GB0006776081 27-May-2022 14:30:23 GBp 718 745.00 BATE xHaAXjUg3Gg PEARSON PLC GB0006776081 27-May-2022 14:30:23 GBp 353 745.00 XLON xHaAXjUg3Gk PEARSON PLC GB0006776081 27-May-2022 14:30:23 GBp 27 745.00 BATE xHaAXjUg3Gm PEARSON PLC GB0006776081 27-May-2022 14:30:23 GBp 10 745.00 XLON xHaAXjUg3Go PEARSON PLC GB0006776081 27-May-2022 14:30:23 GBp 519 745.20 XLON xHaAXjUg3Ii PEARSON PLC GB0006776081 27-May-2022 14:30:06 GBp 157 745.40 XLON xHaAXjUg00L PEARSON PLC GB0006776081 27-May-2022 14:30:06 GBp 128 745.40 XLON xHaAXjUg00N PEARSON PLC GB0006776081 27-May-2022 14:30:01 GBp 493 745.60 XLON xHaAXjUg0UI PEARSON PLC GB0006776081 27-May-2022 14:29:55 GBp 400 745.60 XLON xHaAXjUg1gW PEARSON PLC GB0006776081 27-May-2022 14:29:55 GBp 381 745.60 XLON xHaAXjUg1gY PEARSON PLC GB0006776081 27-May-2022 14:29:55 GBp 129 745.60 XLON xHaAXjUg1hU PEARSON PLC GB0006776081 27-May-2022 14:29:01 GBp 143 745.60 XLON xHaAXjUgE3J PEARSON PLC GB0006776081 27-May-2022 14:29:01 GBp 1,009 745.60 XLON xHaAXjUgE3K PEARSON PLC GB0006776081 27-May-2022 14:28:51 GBp 286 745.80 XLON xHaAXjUgEI@ PEARSON PLC GB0006776081 27-May-2022 14:28:51 GBp 4 745.80 XLON xHaAXjUgEIn PEARSON PLC GB0006776081 27-May-2022 14:28:51 GBp 2 745.80 XLON xHaAXjUgEIp PEARSON PLC GB0006776081 27-May-2022 14:28:51 GBp 230 745.80 XLON xHaAXjUgEIt PEARSON PLC GB0006776081 27-May-2022 14:28:51 GBp 367 745.80 XLON xHaAXjUgEIv PEARSON PLC GB0006776081 27-May-2022 14:28:06 GBp 328 745.80 XLON xHaAXjUgCj6 PEARSON PLC GB0006776081 27-May-2022 14:27:26 GBp 298 745.80 XLON xHaAXjUgCPn PEARSON PLC GB0006776081 27-May-2022 14:27:26 GBp 19 745.80 XLON xHaAXjUgCPl PEARSON PLC GB0006776081 27-May-2022 14:27:22 GBp 262 746.00 XLON xHaAXjUgCQ2 PEARSON PLC GB0006776081 27-May-2022 14:27:22 GBp 240 745.80 XLON xHaAXjUgCQI PEARSON PLC GB0006776081 27-May-2022 14:27:22 GBp 124 745.80 XLON xHaAXjUgCQK PEARSON PLC GB0006776081 27-May-2022 14:27:22 GBp 726 746.00 XLON xHaAXjUgCQO PEARSON PLC GB0006776081 27-May-2022 14:27:22 GBp 106 746.00 XLON xHaAXjUgCQQ PEARSON PLC GB0006776081 27-May-2022 14:25:50 GBp 233 746.00 XLON xHaAXjUgBp$ PEARSON PLC GB0006776081 27-May-2022 14:25:50 GBp 64 746.00 XLON xHaAXjUgBp3 PEARSON PLC GB0006776081 27-May-2022 14:22:05 GBp 340 746.20 XLON xHaAXjUhq9$ PEARSON PLC GB0006776081 27-May-2022 14:22:03 GBp 989 746.40 XLON xHaAXjUhqA5 PEARSON PLC GB0006776081 27-May-2022 14:22:03 GBp 489 746.40 XLON xHaAXjUhqAz PEARSON PLC GB0006776081 27-May-2022 14:21:46 GBp 106 746.40 XLON xHaAXjUhrlJ PEARSON PLC GB0006776081 27-May-2022 14:19:29 GBp 250 746.20 XLON xHaAXjUhmy$ PEARSON PLC GB0006776081 27-May-2022 14:19:29 GBp 476 746.20 XLON xHaAXjUhmyI PEARSON PLC GB0006776081 27-May-2022 14:19:29 GBp 99 746.20 XLON xHaAXjUhmyz PEARSON PLC GB0006776081 27-May-2022 14:18:37 GBp 502 746.40 XLON xHaAXjUhnSP PEARSON PLC GB0006776081 27-May-2022 14:18:27 GBp 78 746.40 XLON xHaAXjUh@t0 PEARSON PLC GB0006776081 27-May-2022 14:18:27 GBp 695 746.40 XLON xHaAXjUh@t2 PEARSON PLC GB0006776081 27-May-2022 14:18:27 GBp 263 746.40 XLON xHaAXjUh@t4 PEARSON PLC GB0006776081 27-May-2022 14:18:27 GBp 231 746.40 XLON xHaAXjUh@t6 PEARSON PLC GB0006776081 27-May-2022 14:18:21 GBp 563 746.60 XLON xHaAXjUh@yq PEARSON PLC GB0006776081 27-May-2022 14:18:21 GBp 49 746.60 XLON xHaAXjUh@ys PEARSON PLC GB0006776081 27-May-2022 14:17:06 GBp 329 746.60 XLON xHaAXjUhyq$ PEARSON PLC GB0006776081 27-May-2022 14:17:06 GBp 285 746.60 XLON xHaAXjUhyq1 PEARSON PLC GB0006776081 27-May-2022 14:17:06 GBp 480 746.60 XLON xHaAXjUhyq3 PEARSON PLC GB0006776081 27-May-2022 14:17:06 GBp 400 746.60 XLON xHaAXjUhyq9 PEARSON PLC GB0006776081 27-May-2022 14:17:06 GBp 372 746.60 XLON xHaAXjUhyqz PEARSON PLC GB0006776081 27-May-2022 14:17:06 GBp 141 746.60 XLON xHaAXjUhyrL PEARSON PLC GB0006776081 27-May-2022 14:17:06 GBp 354 746.60 XLON xHaAXjUhytf PEARSON PLC GB0006776081 27-May-2022 14:17:02 GBp 48 746.60 XLON xHaAXjUhy41 PEARSON PLC GB0006776081 27-May-2022 14:16:32 GBp 233 746.60 XLON xHaAXjUhzjs PEARSON PLC GB0006776081 27-May-2022 14:16:19 GBp 282 746.60 XLON xHaAXjUhzux PEARSON PLC GB0006776081 27-May-2022 14:16:16 GBp 59 746.60 XLON xHaAXjUhz5i PEARSON PLC GB0006776081 27-May-2022 14:13:52 GBp 79 746.60 XLON xHaAXjUhuVh PEARSON PLC GB0006776081 27-May-2022 14:13:52 GBp 98 746.60 XLON xHaAXjUhuVj PEARSON PLC GB0006776081 27-May-2022 14:13:52 GBp 404 746.60 XLON xHaAXjUhuVl PEARSON PLC GB0006776081 27-May-2022 14:11:36 GBp 12 746.80 XLON xHaAXjUhaa9 PEARSON PLC GB0006776081 27-May-2022 14:11:36 GBp 285 746.80 XLON xHaAXjUhaaR PEARSON PLC GB0006776081 27-May-2022 14:11:36 GBp 326 746.80 XLON xHaAXjUhaaT PEARSON PLC GB0006776081 27-May-2022 14:11:36 GBp 329 746.80 XLON xHaAXjUhaaV PEARSON PLC GB0006776081 27-May-2022 14:11:36 GBp 81 746.80 XLON xHaAXjUhadX PEARSON PLC GB0006776081 27-May-2022 14:10:06 GBp 1 746.80 XLON xHaAXjUhYZa PEARSON PLC GB0006776081 27-May-2022 14:10:06 GBp 26 746.80 XLON xHaAXjUhYZc PEARSON PLC GB0006776081 27-May-2022 14:10:06 GBp 225 746.80 XLON xHaAXjUhYZe PEARSON PLC GB0006776081 27-May-2022 14:10:06 GBp 233 746.80 XLON xHaAXjUhYZi PEARSON PLC GB0006776081 27-May-2022 14:10:06 GBp 452 746.80 XLON xHaAXjUhYZm PEARSON PLC GB0006776081 27-May-2022 14:09:21 GBp 69 746.80 XLON xHaAXjUhZis PEARSON PLC GB0006776081 27-May-2022 14:09:21 GBp 158 746.80 XLON xHaAXjUhZiu PEARSON PLC GB0006776081 27-May-2022 14:08:14 GBp 804 746.60 XLON xHaAXjUhWHW PEARSON PLC GB0006776081 27-May-2022 14:08:14 GBp 229 746.60 XLON xHaAXjUhWMA PEARSON PLC GB0006776081 27-May-2022 14:08:14 GBp 441 746.60 XLON xHaAXjUhWMa PEARSON PLC GB0006776081 27-May-2022 14:08:14 GBp 18 746.60 XLON xHaAXjUhWMC PEARSON PLC GB0006776081 27-May-2022 14:08:14 GBp 285 746.60 XLON xHaAXjUhWME PEARSON PLC GB0006776081 27-May-2022 14:05:36 GBp 68 746.80 XLON xHaAXjUhi1a PEARSON PLC GB0006776081 27-May-2022 14:05:36 GBp 372 746.80 XLON xHaAXjUhi1c PEARSON PLC GB0006776081 27-May-2022 14:05:36 GBp 369 746.80 XLON xHaAXjUhi1e PEARSON PLC GB0006776081 27-May-2022 14:02:58 GBp 801 746.80 XLON xHaAXjUheVK PEARSON PLC GB0006776081 27-May-2022 14:02:36 GBp 151 747.00 XLON xHaAXjUhfu@ PEARSON PLC GB0006776081 27-May-2022 14:02:36 GBp 7 747.00 XLON xHaAXjUhfu0 PEARSON PLC GB0006776081 27-May-2022 14:02:36 GBp 70 747.00 XLON xHaAXjUhfu5 PEARSON PLC GB0006776081 27-May-2022 14:02:36 GBp 163 747.00 XLON xHaAXjUhfuk PEARSON PLC GB0006776081 27-May-2022 14:02:36 GBp 252 747.00 XLON xHaAXjUhfum PEARSON PLC GB0006776081 27-May-2022 14:02:36 GBp 285 747.00 XLON xHaAXjUhfuo PEARSON PLC GB0006776081 27-May-2022 14:02:36 GBp 40 747.00 XLON xHaAXjUhfuq PEARSON PLC GB0006776081 27-May-2022 14:02:36 GBp 350 747.00 XLON xHaAXjUhfus PEARSON PLC GB0006776081 27-May-2022 14:02:36 GBp 5 747.00 XLON xHaAXjUhfuu PEARSON PLC GB0006776081 27-May-2022 14:02:36 GBp 22 747.00 XLON xHaAXjUhfuw PEARSON PLC GB0006776081 27-May-2022 14:02:36 GBp 40 747.00 XLON xHaAXjUhfuy PEARSON PLC GB0006776081 27-May-2022 13:59:50 GBp 481 747.00 XLON xHaAXjUhI$7 PEARSON PLC GB0006776081 27-May-2022 13:59:50 GBp 520 747.00 XLON xHaAXjUhI$9 PEARSON PLC GB0006776081 27-May-2022 13:59:50 GBp 252 747.00 XLON xHaAXjUhI$B PEARSON PLC GB0006776081 27-May-2022 13:59:50 GBp 290 747.00 XLON xHaAXjUhIyI PEARSON PLC GB0006776081 27-May-2022 13:57:36 GBp 1,152 747.20 XLON xHaAXjUhU9b PEARSON PLC GB0006776081 27-May-2022 13:57:36 GBp 281 747.20 XLON xHaAXjUhU9j PEARSON PLC GB0006776081 27-May-2022 13:55:31 GBp 188 747.40 XLON xHaAXjUhSvF PEARSON PLC GB0006776081 27-May-2022 13:55:31 GBp 1,142 747.40 XLON xHaAXjUhSvM PEARSON PLC GB0006776081 27-May-2022 13:55:06 GBp 260 747.60 XLON xHaAXjUhSAi PEARSON PLC GB0006776081 27-May-2022 13:55:06 GBp 70 747.60 XLON xHaAXjUhSAq PEARSON PLC GB0006776081 27-May-2022 13:54:21 GBp 323 747.60 XLON xHaAXjUhTf0 PEARSON PLC GB0006776081 27-May-2022 13:54:21 GBp 285 747.60 XLON xHaAXjUhTfy PEARSON PLC GB0006776081 27-May-2022 13:52:51 GBp 173 747.60 XLON xHaAXjUhQoa PEARSON PLC GB0006776081 27-May-2022 13:52:51 GBp 445 747.60 XLON xHaAXjUhQoc PEARSON PLC GB0006776081 27-May-2022 13:52:51 GBp 220 747.60 XLON xHaAXjUhQoe PEARSON PLC GB0006776081 27-May-2022 13:52:51 GBp 64 747.60 XLON xHaAXjUhQog PEARSON PLC GB0006776081 27-May-2022 13:52:06 GBp 195 747.60 XLON xHaAXjUhQPU PEARSON PLC GB0006776081 27-May-2022 13:51:48 GBp 152 747.60 XLON xHaAXjUhRkQ PEARSON PLC GB0006776081 27-May-2022 13:51:48 GBp 49 747.60 XLON xHaAXjUhRkS PEARSON PLC GB0006776081 27-May-2022 13:51:47 GBp 281 747.60 XLON xHaAXjUhRea PEARSON PLC GB0006776081 27-May-2022 13:51:47 GBp 254 747.60 XLON xHaAXjUhRee PEARSON PLC GB0006776081 27-May-2022 13:51:47 GBp 115 747.60 XLON xHaAXjUhReY PEARSON PLC GB0006776081 27-May-2022 13:51:47 GBp 210 747.60 XLON xHaAXjUhRf9 PEARSON PLC GB0006776081 27-May-2022 13:51:47 GBp 208 747.60 XLON xHaAXjUhRfE PEARSON PLC GB0006776081 27-May-2022 13:51:02 GBp 129 747.60 XLON xHaAXjUhR9X PEARSON PLC GB0006776081 27-May-2022 13:51:02 GBp 329 747.60 XLON xHaAXjUhR9Z PEARSON PLC GB0006776081 27-May-2022 13:48:08 GBp 118 747.60 XLON xHaAXjUhPJI PEARSON PLC GB0006776081 27-May-2022 13:48:08 GBp 63 747.60 XLON xHaAXjUhPJK PEARSON PLC GB0006776081 27-May-2022 13:48:08 GBp 77 747.60 XLON xHaAXjUhPJM PEARSON PLC GB0006776081 27-May-2022 13:48:08 GBp 55 747.60 XLON xHaAXjUhPJO PEARSON PLC GB0006776081 27-May-2022 13:48:08 GBp 846 747.80 XLON xHaAXjUhPJT PEARSON PLC GB0006776081 27-May-2022 13:48:08 GBp 72 747.60 XLON xHaAXjUhPJG PEARSON PLC GB0006776081 27-May-2022 13:47:36 GBp 118 747.80 XLON xHaAXjUh6qD PEARSON PLC GB0006776081 27-May-2022 13:46:51 GBp 361 747.40 XLON xHaAXjUh68T PEARSON PLC GB0006776081 27-May-2022 13:46:51 GBp 211 747.40 XLON xHaAXjUh6BZ PEARSON PLC GB0006776081 27-May-2022 13:46:29 GBp 102 747.40 XLON xHaAXjUh7cd PEARSON PLC GB0006776081 27-May-2022 13:46:29 GBp 39 747.40 XLON xHaAXjUh7cf PEARSON PLC GB0006776081 27-May-2022 13:46:29 GBp 141 747.40 XLON xHaAXjUh7dS PEARSON PLC GB0006776081 27-May-2022 13:44:11 GBp 190 746.00 XLON xHaAXjUh48e PEARSON PLC GB0006776081 27-May-2022 13:44:11 GBp 487 746.40 XLON xHaAXjUh48g PEARSON PLC GB0006776081 27-May-2022 13:44:11 GBp 317 746.20 XLON xHaAXjUh48R PEARSON PLC GB0006776081 27-May-2022 13:44:11 GBp 241 746.40 XLON xHaAXjUh48V PEARSON PLC GB0006776081 27-May-2022 13:44:11 GBp 583 745.80 XLON xHaAXjUh49a PEARSON PLC GB0006776081 27-May-2022 13:44:11 GBp 771 746.20 XLON xHaAXjUh49J PEARSON PLC GB0006776081 27-May-2022 13:44:11 GBp 1,434 746.20 XLON xHaAXjUh49L PEARSON PLC GB0006776081 27-May-2022 13:44:11 GBp 179 746.20 XLON xHaAXjUh49N PEARSON PLC GB0006776081 27-May-2022 13:44:11 GBp 445 746.20 XLON xHaAXjUh49P PEARSON PLC GB0006776081 27-May-2022 13:44:11 GBp 400 746.20 XLON xHaAXjUh49R PEARSON PLC GB0006776081 27-May-2022 13:44:11 GBp 297 746.40 XLON xHaAXjUh4Bb PEARSON PLC GB0006776081 27-May-2022 13:44:11 GBp 95 746.40 XLON xHaAXjUh4BX PEARSON PLC GB0006776081 27-May-2022 13:44:11 GBp 117 746.40 XLON xHaAXjUh4BZ PEARSON PLC GB0006776081 27-May-2022 13:39:40 GBp 632 746.40 XLON xHaAXjUh3Jp PEARSON PLC GB0006776081 27-May-2022 13:39:40 GBp 93 746.40 XLON xHaAXjUh3Jr PEARSON PLC GB0006776081 27-May-2022 13:32:34 GBp 219 744.80 XLON xHaAXjUhDX$ PEARSON PLC GB0006776081 27-May-2022 13:32:34 GBp 223 745.00 XLON xHaAXjUhDXA PEARSON PLC GB0006776081 27-May-2022 13:32:34 GBp 464 745.00 BATE xHaAXjUhDXC PEARSON PLC GB0006776081 27-May-2022 13:32:34 GBp 94 745.00 XLON xHaAXjUhDXE PEARSON PLC GB0006776081 27-May-2022 13:32:34 GBp 278 744.80 BATE xHaAXjUhDXt PEARSON PLC GB0006776081 27-May-2022 13:31:18 GBp 45 745.00 BATE xHaAXjUhDIS PEARSON PLC GB0006776081 27-May-2022 13:31:18 GBp 18 745.00 BATE xHaAXjUhDIU PEARSON PLC GB0006776081 27-May-2022 13:31:10 GBp 20 745.00 BATE xHaAXjUhDOt PEARSON PLC GB0006776081 27-May-2022 13:31:10 GBp 196 745.20 XLON xHaAXjUhDOy PEARSON PLC GB0006776081 27-May-2022 13:30:58 GBp 155 745.80 XLON xHaAXjUhAef PEARSON PLC GB0006776081 27-May-2022 13:30:51 GBp 296 746.00 XLON xHaAXjUhAti PEARSON PLC GB0006776081 27-May-2022 13:30:50 GBp 120 746.00 XLON xHaAXjUhAsF PEARSON PLC GB0006776081 27-May-2022 13:30:50 GBp 498 746.20 XLON xHaAXjUhAsH PEARSON PLC GB0006776081 27-May-2022 13:30:36 GBp 618 746.40 XLON xHaAXjUhA6@ PEARSON PLC GB0006776081 27-May-2022 13:30:36 GBp 137 746.40 XLON xHaAXjUhA60 PEARSON PLC GB0006776081 27-May-2022 13:30:36 GBp 130 746.40 XLON xHaAXjUhA62 PEARSON PLC GB0006776081 27-May-2022 13:30:36 GBp 251 746.40 XLON xHaAXjUhA64 PEARSON PLC GB0006776081 27-May-2022 13:30:21 GBp 157 745.40 XLON xHaAXjUhBlH PEARSON PLC GB0006776081 27-May-2022 13:30:21 GBp 70 745.40 XLON xHaAXjUhBlJ PEARSON PLC GB0006776081 27-May-2022 13:30:21 GBp 109 745.40 XLON xHaAXjUhBlN PEARSON PLC GB0006776081 27-May-2022 13:29:06 GBp 974 745.40 XLON xHaAXjUhBQv PEARSON PLC GB0006776081 27-May-2022 13:29:06 GBp 184 745.40 XLON xHaAXjUhBQx PEARSON PLC GB0006776081 27-May-2022 13:29:06 GBp 179 745.40 XLON xHaAXjUhBQz PEARSON PLC GB0006776081 27-May-2022 13:28:44 GBp 494 745.00 XLON xHaAXjUh8hb PEARSON PLC GB0006776081 27-May-2022 13:26:33 GBp 374 745.20 XLON xHaAXjUh930 PEARSON PLC GB0006776081 27-May-2022 13:26:33 GBp 272 745.20 XLON xHaAXjUh932 PEARSON PLC GB0006776081 27-May-2022 13:26:33 GBp 490 745.20 XLON xHaAXjUh934 PEARSON PLC GB0006776081 27-May-2022 13:26:33 GBp 185 745.20 XLON xHaAXjUh936 PEARSON PLC GB0006776081 27-May-2022 13:26:00 GBp 707 745.00 XLON xHaAXjUh9Og PEARSON PLC GB0006776081 27-May-2022 13:24:45 GBp 416 745.00 BATE xHaAXjUasLk PEARSON PLC GB0006776081 27-May-2022 13:24:45 GBp 645 745.00 XLON xHaAXjUasLo PEARSON PLC GB0006776081 27-May-2022 13:22:10 GBp 699 745.00 XLON xHaAXjUaqiT PEARSON PLC GB0006776081 27-May-2022 13:21:57 GBp 63 744.80 BATE xHaAXjUaqsZ PEARSON PLC GB0006776081 27-May-2022 13:21:57 GBp 20 745.00 BATE xHaAXjUaqt8 PEARSON PLC GB0006776081 27-May-2022 13:21:57 GBp 348 744.80 BATE xHaAXjUaqtO PEARSON PLC GB0006776081 27-May-2022 13:19:32 GBp 1,033 745.00 XLON xHaAXjUar9X PEARSON PLC GB0006776081 27-May-2022 13:19:32 GBp 397 745.00 BATE xHaAXjUarET PEARSON PLC GB0006776081 27-May-2022 13:19:32 GBp 18 745.00 BATE xHaAXjUarEV PEARSON PLC GB0006776081 27-May-2022 13:19:06 GBp 54 745.20 XLON xHaAXjUaobf PEARSON PLC GB0006776081 27-May-2022 13:19:06 GBp 373 745.20 XLON xHaAXjUaobj PEARSON PLC GB0006776081 27-May-2022 13:19:06 GBp 13 745.20 XLON xHaAXjUaobl PEARSON PLC GB0006776081 27-May-2022 13:18:21 GBp 52 745.20 XLON xHaAXjUaowb PEARSON PLC GB0006776081 27-May-2022 13:18:21 GBp 211 745.20 XLON xHaAXjUaowd PEARSON PLC GB0006776081 27-May-2022 13:18:21 GBp 75 745.20 XLON xHaAXjUaowf PEARSON PLC GB0006776081 27-May-2022 13:18:02 GBp 402 745.00 BATE xHaAXjUaoDl PEARSON PLC GB0006776081 27-May-2022 13:18:02 GBp 193 745.00 XLON xHaAXjUaoDo PEARSON PLC GB0006776081 27-May-2022 13:18:02 GBp 237 745.00 XLON xHaAXjUaoDq PEARSON PLC GB0006776081 27-May-2022 13:18:02 GBp 257 745.00 XLON xHaAXjUaoDs PEARSON PLC GB0006776081 27-May-2022 13:18:02 GBp 106 745.20 XLON xHaAXjUao2K PEARSON PLC GB0006776081 27-May-2022 13:18:02 GBp 603 745.20 XLON xHaAXjUao2M PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 307 745.20 XLON xHaAXjUamw7 PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 432 745.00 XLON xHaAXjUamw9 PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 400 745.00 XLON xHaAXjUamwD PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 9 744.80 BATE xHaAXjUam5$ PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 12 744.80 BATE xHaAXjUam51 PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 13 744.80 BATE xHaAXjUam53 PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 15 744.80 BATE xHaAXjUam55 PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 677 745.00 XLON xHaAXjUam57 PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 391 745.00 BATE xHaAXjUam59 PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 17 744.80 BATE xHaAXjUam5f PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 9 744.80 BATE xHaAXjUam5h PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 14 744.80 BATE xHaAXjUam5j PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 10 744.80 BATE xHaAXjUam5l PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 17 744.80 BATE xHaAXjUam5n PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 6 744.80 BATE xHaAXjUam5p PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 13 744.80 BATE xHaAXjUam5r PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 19 744.80 BATE xHaAXjUam5t PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 12 744.80 BATE xHaAXjUam5v PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 296 744.80 XLON xHaAXjUam5x PEARSON PLC GB0006776081 27-May-2022 13:13:56 GBp 38 744.80 BATE xHaAXjUam5z PEARSON PLC GB0006776081 27-May-2022 13:10:49 GBp 188 745.20 XLON xHaAXjUa@uf PEARSON PLC GB0006776081 27-May-2022 13:10:49 GBp 315 745.20 XLON xHaAXjUa@uX PEARSON PLC GB0006776081 27-May-2022 13:10:49 GBp 51 745.20 XLON xHaAXjUa@uZ PEARSON PLC GB0006776081 27-May-2022 13:07:37 GBp 12 745.00 BATE xHaAXjUayk@ PEARSON PLC GB0006776081 27-May-2022 13:07:37 GBp 633 745.20 XLON xHaAXjUayk0 PEARSON PLC GB0006776081 27-May-2022 13:07:37 GBp 126 745.20 XLON xHaAXjUayk2 PEARSON PLC GB0006776081 27-May-2022 13:06:33 GBp 228 745.40 XLON xHaAXjUayKy PEARSON PLC GB0006776081 27-May-2022 13:05:31 GBp 114 745.40 XLON xHaAXjUazrD PEARSON PLC GB0006776081 27-May-2022 13:05:31 GBp 375 745.60 XLON xHaAXjUazrF PEARSON PLC GB0006776081 27-May-2022 13:05:31 GBp 114 745.60 XLON xHaAXjUazrH PEARSON PLC GB0006776081 27-May-2022 13:04:33 GBp 560 745.80 XLON xHaAXjUazMK PEARSON PLC GB0006776081 27-May-2022 13:02:57 GBp 270 745.40 XLON xHaAXjUawK@ PEARSON PLC GB0006776081 27-May-2022 13:02:57 GBp 532 745.60 XLON xHaAXjUawKy PEARSON PLC GB0006776081 27-May-2022 13:02:57 GBp 662 745.80 XLON xHaAXjUawN$ PEARSON PLC GB0006776081 27-May-2022 13:02:57 GBp 525 745.60 XLON xHaAXjUawNh PEARSON PLC GB0006776081 27-May-2022 13:02:57 GBp 398 746.00 XLON xHaAXjUawNr PEARSON PLC GB0006776081 27-May-2022 13:02:57 GBp 97 746.00 XLON xHaAXjUawNv PEARSON PLC GB0006776081 27-May-2022 13:02:15 GBp 149 746.00 XLON xHaAXjUaxY@ PEARSON PLC GB0006776081 27-May-2022 13:02:15 GBp 204 746.00 XLON xHaAXjUaxY0 PEARSON PLC GB0006776081 27-May-2022 13:02:15 GBp 122 746.00 XLON xHaAXjUaxYy PEARSON PLC GB0006776081 27-May-2022 13:00:21 GBp 659 746.00 XLON xHaAXjUaxIW PEARSON PLC GB0006776081 27-May-2022 12:58:38 GBp 559 746.20 XLON xHaAXjUau3C PEARSON PLC GB0006776081 27-May-2022 12:58:35 GBp 174 746.20 XLON xHaAXjUauCX PEARSON PLC GB0006776081 27-May-2022 12:58:35 GBp 481 746.20 XLON xHaAXjUauDV PEARSON PLC GB0006776081 27-May-2022 12:57:21 GBp 215 746.00 XLON xHaAXjUaviA PEARSON PLC GB0006776081 27-May-2022 12:57:21 GBp 10 746.00 XLON xHaAXjUaviE PEARSON PLC GB0006776081 27-May-2022 12:57:21 GBp 220 746.00 XLON xHaAXjUavis PEARSON PLC GB0006776081 27-May-2022 12:55:57 GBp 149 746.00 XLON xHaAXjUavLH PEARSON PLC GB0006776081 27-May-2022 12:55:57 GBp 299 746.00 XLON xHaAXjUavLJ PEARSON PLC GB0006776081 27-May-2022 12:55:57 GBp 37 746.00 XLON xHaAXjUavLL PEARSON PLC GB0006776081 27-May-2022 12:55:57 GBp 127 746.00 XLON xHaAXjUavLN PEARSON PLC GB0006776081 27-May-2022 12:55:06 GBp 152 745.60 XLON xHaAXjUackc PEARSON PLC GB0006776081 27-May-2022 12:55:06 GBp 126 745.60 XLON xHaAXjUackY PEARSON PLC GB0006776081 27-May-2022 12:53:36 GBp 73 745.60 XLON xHaAXjUada5 PEARSON PLC GB0006776081 27-May-2022 12:53:36 GBp 380 745.60 XLON xHaAXjUada7 PEARSON PLC GB0006776081 27-May-2022 12:53:36 GBp 284 745.60 XLON xHaAXjUada9 PEARSON PLC GB0006776081 27-May-2022 12:53:36 GBp 1 745.60 XLON xHaAXjUadaB PEARSON PLC GB0006776081 27-May-2022 12:53:36 GBp 427 745.60 XLON xHaAXjUadaD PEARSON PLC GB0006776081 27-May-2022 12:52:51 GBp 301 745.60 XLON xHaAXjUadmQ PEARSON PLC GB0006776081 27-May-2022 12:52:51 GBp 91 745.60 XLON xHaAXjUadmS PEARSON PLC GB0006776081 27-May-2022 12:52:51 GBp 450 745.60 XLON xHaAXjUadmU PEARSON PLC GB0006776081 27-May-2022 12:49:14 GBp 544 745.40 XLON xHaAXjUaaLH PEARSON PLC GB0006776081 27-May-2022 12:49:14 GBp 285 745.80 XLON xHaAXjUaaN7 PEARSON PLC GB0006776081 27-May-2022 12:49:14 GBp 400 745.80 XLON xHaAXjUaaN9 PEARSON PLC GB0006776081 27-May-2022 12:49:14 GBp 323 745.80 XLON xHaAXjUaaNh PEARSON PLC GB0006776081 27-May-2022 12:49:14 GBp 23 745.80 XLON xHaAXjUaaNn PEARSON PLC GB0006776081 27-May-2022 12:49:14 GBp 153 745.80 XLON xHaAXjUaaNp PEARSON PLC GB0006776081 27-May-2022 12:49:14 GBp 241 745.80 XLON xHaAXjUaaNt PEARSON PLC GB0006776081 27-May-2022 12:49:14 GBp 74 745.80 XLON xHaAXjUaaNY PEARSON PLC GB0006776081 27-May-2022 12:49:14 GBp 1,092 745.60 XLON xHaAXjUaaK@ PEARSON PLC GB0006776081 27-May-2022 12:49:14 GBp 322 745.80 XLON xHaAXjUaaK8 PEARSON PLC GB0006776081 27-May-2022 12:49:14 GBp 315 745.80 XLON xHaAXjUaaKP PEARSON PLC GB0006776081 27-May-2022 12:48:30 GBp 277 745.40 XLON xHaAXjUabk3 PEARSON PLC GB0006776081 27-May-2022 12:48:30 GBp 358 745.60 XLON xHaAXjUabk5 PEARSON PLC GB0006776081 27-May-2022 12:48:30 GBp 300 745.60 XLON xHaAXjUabk7 PEARSON PLC GB0006776081 27-May-2022 12:48:30 GBp 130 745.80 XLON xHaAXjUabkb PEARSON PLC GB0006776081 27-May-2022 12:48:30 GBp 370 745.80 XLON xHaAXjUabkd PEARSON PLC GB0006776081 27-May-2022 12:48:30 GBp 179 745.80 XLON xHaAXjUabkf PEARSON PLC GB0006776081 27-May-2022 12:48:30 GBp 445 745.80 XLON xHaAXjUabkj PEARSON PLC GB0006776081 27-May-2022 12:48:30 GBp 400 745.80 XLON xHaAXjUabkl PEARSON PLC GB0006776081 27-May-2022 12:48:30 GBp 550 745.80 XLON xHaAXjUabkX PEARSON PLC GB0006776081 27-May-2022 12:48:30 GBp 402 745.80 XLON xHaAXjUabkZ PEARSON PLC GB0006776081 27-May-2022 12:46:09 GBp 562 745.60 XLON xHaAXjUaYuZ PEARSON PLC GB0006776081 27-May-2022 12:40:28 GBp 123 745.60 XLON xHaAXjUaWHQ PEARSON PLC GB0006776081 27-May-2022 12:39:18 GBp 276 745.60 XLON xHaAXjUaXnm PEARSON PLC GB0006776081 27-May-2022 12:39:18 GBp 212 745.60 XLON xHaAXjUaXnq PEARSON PLC GB0006776081 27-May-2022 12:39:17 GBp 304 745.40 XLON xHaAXjUaXnR PEARSON PLC GB0006776081 27-May-2022 12:36:20 GBp 14 745.40 XLON xHaAXjUakp8 PEARSON PLC GB0006776081 27-May-2022 12:35:58 GBp 111 745.40 XLON xHaAXjUak6H PEARSON PLC GB0006776081 27-May-2022 12:35:04 GBp 81 745.60 XLON xHaAXjUakV6 PEARSON PLC GB0006776081 27-May-2022 12:35:04 GBp 400 745.60 XLON xHaAXjUakV8 PEARSON PLC GB0006776081 27-May-2022 12:35:04 GBp 98 745.40 XLON xHaAXjUakVF PEARSON PLC GB0006776081 27-May-2022 12:35:04 GBp 93 745.40 XLON xHaAXjUakVH PEARSON PLC GB0006776081 27-May-2022 12:35:04 GBp 81 745.40 XLON xHaAXjUakVJ PEARSON PLC GB0006776081 27-May-2022 12:35:04 GBp 622 745.60 XLON xHaAXjUakVL PEARSON PLC GB0006776081 27-May-2022 12:35:04 GBp 188 745.60 XLON xHaAXjUakVu PEARSON PLC GB0006776081 27-May-2022 12:29:41 GBp 187 745.00 BATE xHaAXjUajlA PEARSON PLC GB0006776081 27-May-2022 12:29:41 GBp 189 745.00 BATE xHaAXjUajlC PEARSON PLC GB0006776081 27-May-2022 12:29:41 GBp 22 745.00 BATE xHaAXjUajlE PEARSON PLC GB0006776081 27-May-2022 12:29:41 GBp 332 744.80 BATE xHaAXjUajlL PEARSON PLC GB0006776081 27-May-2022 12:29:34 GBp 371 745.60 XLON xHaAXjUajen PEARSON PLC GB0006776081 27-May-2022 12:29:34 GBp 469 745.60 XLON xHaAXjUajep PEARSON PLC GB0006776081 27-May-2022 12:29:34 GBp 420 745.20 XLON xHaAXjUajfB PEARSON PLC GB0006776081 27-May-2022 12:29:34 GBp 178 745.00 XLON xHaAXjUajfs PEARSON PLC GB0006776081 27-May-2022 12:29:34 GBp 236 745.40 XLON xHaAXjUajfT PEARSON PLC GB0006776081 27-May-2022 12:29:34 GBp 332 745.00 BATE xHaAXjUajfu PEARSON PLC GB0006776081 27-May-2022 12:29:34 GBp 723 745.40 XLON xHaAXjUajfV PEARSON PLC GB0006776081 27-May-2022 12:28:31 GBp 69 745.60 XLON xHaAXjUajCd PEARSON PLC GB0006776081 27-May-2022 12:28:31 GBp 11 745.60 XLON xHaAXjUajCh PEARSON PLC GB0006776081 27-May-2022 12:26:05 GBp 537 745.60 XLON xHaAXjUag31 PEARSON PLC GB0006776081 27-May-2022 12:25:20 GBp 220 745.20 XLON xHaAXjUagOB PEARSON PLC GB0006776081 27-May-2022 12:25:20 GBp 363 745.20 XLON xHaAXjUagOM PEARSON PLC GB0006776081 27-May-2022 12:25:20 GBp 27 745.20 XLON xHaAXjUagOw PEARSON PLC GB0006776081 27-May-2022 12:25:06 GBp 601 745.60 XLON xHaAXjUahcg PEARSON PLC GB0006776081 27-May-2022 12:25:06 GBp 141 745.60 XLON xHaAXjUahck PEARSON PLC GB0006776081 27-May-2022 12:25:06 GBp 141 745.60 XLON xHaAXjUahcm PEARSON PLC GB0006776081 27-May-2022 12:25:06 GBp 179 745.60 XLON xHaAXjUahcW PEARSON PLC GB0006776081 27-May-2022 12:25:06 GBp 601 745.60 XLON xHaAXjUahcY PEARSON PLC GB0006776081 27-May-2022 12:25:06 GBp 483 745.60 XLON xHaAXjUahdC PEARSON PLC GB0006776081 27-May-2022 12:25:06 GBp 89 745.60 XLON xHaAXjUahdE PEARSON PLC GB0006776081 27-May-2022 12:25:06 GBp 141 745.60 XLON xHaAXjUahdG PEARSON PLC GB0006776081 27-May-2022 12:25:06 GBp 179 745.60 XLON xHaAXjUahdI PEARSON PLC GB0006776081 27-May-2022 12:25:06 GBp 542 745.60 XLON xHaAXjUahdK PEARSON PLC GB0006776081 27-May-2022 12:25:06 GBp 463 745.60 XLON xHaAXjUahdS PEARSON PLC GB0006776081 27-May-2022 12:25:05 GBp 38 745.60 XLON xHaAXjUahc0 PEARSON PLC GB0006776081 27-May-2022 12:25:05 GBp 445 745.60 XLON xHaAXjUahc2 PEARSON PLC GB0006776081 27-May-2022 12:22:55 GBp 345 745.20 XLON xHaAXjUahR$ PEARSON PLC GB0006776081 27-May-2022 12:22:12 GBp 190 745.20 XLON xHaAXjUaeeI PEARSON PLC GB0006776081 27-May-2022 12:22:08 GBp 610 745.20 XLON xHaAXjUaegd PEARSON PLC GB0006776081 27-May-2022 12:22:08 GBp 190 745.20 XLON xHaAXjUaegW PEARSON PLC GB0006776081 27-May-2022 12:14:51 GBp 187 744.80 BATE xHaAXjUaMRN PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 265 744.00 XLON xHaAXjUaNc2 PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 1,337 744.00 BATE xHaAXjUaNc6 PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 389 744.40 XLON xHaAXjUaNck PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 274 744.40 XLON xHaAXjUaNcm PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 179 744.20 XLON xHaAXjUaNco PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 445 744.20 XLON xHaAXjUaNcq PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 445 744.20 XLON xHaAXjUaNcs PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 1,456 744.40 BATE xHaAXjUaNcV PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 1,873 744.40 BATE xHaAXjUaNd2 PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 21 744.40 BATE xHaAXjUaNd4 PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 607 744.20 XLON xHaAXjUaNX3 PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 321 744.20 BATE xHaAXjUaNX5 PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 9 744.40 BATE xHaAXjUaNXg PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 54 744.40 BATE xHaAXjUaNXi PEARSON PLC GB0006776081 27-May-2022 12:14:45 GBp 22 744.40 BATE xHaAXjUaNXs PEARSON PLC GB0006776081 27-May-2022 12:11:57 GBp 145 744.40 BATE xHaAXjUaKsT PEARSON PLC GB0006776081 27-May-2022 12:11:57 GBp 171 744.40 BATE xHaAXjUaKsV PEARSON PLC GB0006776081 27-May-2022 12:11:57 GBp 102 744.40 BATE xHaAXjUaKnX PEARSON PLC GB0006776081 27-May-2022 12:11:57 GBp 23 744.40 BATE xHaAXjUaKnZ PEARSON PLC GB0006776081 27-May-2022 12:11:55 GBp 105 744.20 BATE xHaAXjUaKpH PEARSON PLC GB0006776081 27-May-2022 12:11:55 GBp 102 744.20 BATE xHaAXjUaKox PEARSON PLC GB0006776081 27-May-2022 12:11:53 GBp 251 744.20 XLON xHaAXjUaKy2 PEARSON PLC GB0006776081 27-May-2022 12:11:53 GBp 248 744.20 BATE xHaAXjUaKy9 PEARSON PLC GB0006776081 27-May-2022 12:11:53 GBp 598 744.20 XLON xHaAXjUaKyH PEARSON PLC GB0006776081 27-May-2022 12:11:53 GBp 8 744.20 BATE xHaAXjUaKyv PEARSON PLC GB0006776081 27-May-2022 12:11:53 GBp 19 744.20 BATE xHaAXjUaKyx PEARSON PLC GB0006776081 27-May-2022 12:11:53 GBp 594 744.20 XLON xHaAXjUaK$b PEARSON PLC GB0006776081 27-May-2022 12:11:53 GBp 319 744.20 BATE xHaAXjUaK$Z PEARSON PLC GB0006776081 27-May-2022 12:07:24 GBp 318 744.00 BATE xHaAXjUaICb PEARSON PLC GB0006776081 27-May-2022 12:07:24 GBp 835 744.00 XLON xHaAXjUaICd PEARSON PLC GB0006776081 27-May-2022 12:07:24 GBp 23 744.20 BATE xHaAXjUaIDE PEARSON PLC GB0006776081 27-May-2022 12:07:24 GBp 22 744.20 BATE xHaAXjUaIDG PEARSON PLC GB0006776081 27-May-2022 12:07:24 GBp 188 744.00 XLON xHaAXjUaIDP PEARSON PLC GB0006776081 27-May-2022 12:05:36 GBp 774 744.20 XLON xHaAXjUaJIf PEARSON PLC GB0006776081 27-May-2022 12:05:36 GBp 43 744.40 XLON xHaAXjUaJIj PEARSON PLC GB0006776081 27-May-2022 12:05:36 GBp 44 744.40 XLON xHaAXjUaJIo PEARSON PLC GB0006776081 27-May-2022 12:05:36 GBp 27 744.40 XLON xHaAXjUaJIq PEARSON PLC GB0006776081 27-May-2022 12:05:36 GBp 4 744.40 XLON xHaAXjUaJIu PEARSON PLC GB0006776081 27-May-2022 12:05:36 GBp 53 744.40 XLON xHaAXjUaJIy PEARSON PLC GB0006776081 27-May-2022 12:05:36 GBp 314 744.20 BATE xHaAXjUaJIZ PEARSON PLC GB0006776081 27-May-2022 12:05:36 GBp 321 744.20 BATE xHaAXjUaJJ4 PEARSON PLC GB0006776081 27-May-2022 12:05:36 GBp 224 744.20 XLON xHaAXjUaJJs PEARSON PLC GB0006776081 27-May-2022 12:05:36 GBp 65 744.20 XLON xHaAXjUaJJu PEARSON PLC GB0006776081 27-May-2022 12:05:36 GBp 32 744.20 XLON xHaAXjUaJJz PEARSON PLC GB0006776081 27-May-2022 12:04:51 GBp 95 744.40 XLON xHaAXjUaGqP PEARSON PLC GB0006776081 27-May-2022 12:04:51 GBp 348 744.40 XLON xHaAXjUaGqR PEARSON PLC GB0006776081 27-May-2022 12:04:51 GBp 244 744.40 XLON xHaAXjUaGqT PEARSON PLC GB0006776081 27-May-2022 12:04:51 GBp 50 744.40 XLON xHaAXjUaGtX PEARSON PLC GB0006776081 27-May-2022 12:04:06 GBp 8 744.40 XLON xHaAXjUaG2C PEARSON PLC GB0006776081 27-May-2022 12:04:06 GBp 216 744.40 XLON xHaAXjUaG2I PEARSON PLC GB0006776081 27-May-2022 12:04:06 GBp 52 744.40 XLON xHaAXjUaG2K PEARSON PLC GB0006776081 27-May-2022 12:03:21 GBp 304 744.40 XLON xHaAXjUaGQe PEARSON PLC GB0006776081 27-May-2022 12:03:21 GBp 131 744.40 XLON xHaAXjUaGQg PEARSON PLC GB0006776081 27-May-2022 12:01:51 GBp 562 744.40 XLON xHaAXjUaHJ@ PEARSON PLC GB0006776081 27-May-2022 12:01:51 GBp 242 744.40 XLON xHaAXjUaHJq PEARSON PLC GB0006776081 27-May-2022 12:01:51 GBp 125 744.40 XLON xHaAXjUaHJu PEARSON PLC GB0006776081 27-May-2022 12:01:51 GBp 78 744.40 XLON xHaAXjUaHJw PEARSON PLC GB0006776081 27-May-2022 12:01:06 GBp 160 744.40 XLON xHaAXjUaUkv PEARSON PLC GB0006776081 27-May-2022 11:59:32 GBp 312 744.20 BATE xHaAXjUaUS1 PEARSON PLC GB0006776081 27-May-2022 11:58:08 GBp 183 744.60 XLON xHaAXjUaV@a PEARSON PLC GB0006776081 27-May-2022 11:58:08 GBp 256 744.80 XLON xHaAXjUaV@c PEARSON PLC GB0006776081 27-May-2022 11:58:08 GBp 250 745.00 BATE xHaAXjUaV@e PEARSON PLC GB0006776081 27-May-2022 11:58:08 GBp 628 745.00 XLON xHaAXjUaV@g PEARSON PLC GB0006776081 27-May-2022 11:56:51 GBp 116 745.20 XLON xHaAXjUaScE PEARSON PLC GB0006776081 27-May-2022 11:56:51 GBp 130 745.20 XLON xHaAXjUaScG PEARSON PLC GB0006776081 27-May-2022 11:56:50 GBp 534 745.40 XLON xHaAXjUaScK PEARSON PLC GB0006776081 27-May-2022 11:56:50 GBp 80 745.40 XLON xHaAXjUaScM PEARSON PLC GB0006776081 27-May-2022 11:54:51 GBp 360 745.00 BATE xHaAXjUaSGG PEARSON PLC GB0006776081 27-May-2022 11:54:51 GBp 210 745.00 XLON xHaAXjUaSGO PEARSON PLC GB0006776081 27-May-2022 11:54:51 GBp 351 745.20 XLON xHaAXjUaSJ9 PEARSON PLC GB0006776081 27-May-2022 11:54:51 GBp 303 745.20 XLON xHaAXjUaSJj PEARSON PLC GB0006776081 27-May-2022 11:53:34 GBp 583 745.60 XLON xHaAXjUaTw9 PEARSON PLC GB0006776081 27-May-2022 11:53:34 GBp 254 745.40 XLON xHaAXjUaTwt PEARSON PLC GB0006776081 27-May-2022 11:53:28 GBp 321 746.00 XLON xHaAXjUaT71 PEARSON PLC GB0006776081 27-May-2022 11:53:28 GBp 656 746.00 XLON xHaAXjUaT73 PEARSON PLC GB0006776081 27-May-2022 11:53:28 GBp 656 746.00 XLON xHaAXjUaT7B PEARSON PLC GB0006776081 27-May-2022 11:53:28 GBp 71 746.00 XLON xHaAXjUaT7H PEARSON PLC GB0006776081 27-May-2022 11:53:28 GBp 160 746.00 XLON xHaAXjUaT7O PEARSON PLC GB0006776081 27-May-2022 11:49:06 GBp 404 745.20 XLON xHaAXjUaRoV PEARSON PLC GB0006776081 27-May-2022 11:48:49 GBp 21 745.20 XLON xHaAXjUaR5n PEARSON PLC GB0006776081 27-May-2022 11:48:39 GBp 233 745.40 XLON xHaAXjUaR2W PEARSON PLC GB0006776081 27-May-2022 11:48:39 GBp 264 745.40 XLON xHaAXjUaR2Y PEARSON PLC GB0006776081 27-May-2022 11:48:39 GBp 193 745.40 XLON xHaAXjUaR3S PEARSON PLC GB0006776081 27-May-2022 11:48:39 GBp 159 745.40 XLON xHaAXjUaR3U PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 994 746.00 XLON xHaAXjUaOZy PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 170 746.00 XLON xHaAXjUaOW@ PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 445 746.00 XLON xHaAXjUaOW0 PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 868 745.80 XLON xHaAXjUaOW2 PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 179 745.80 XLON xHaAXjUaOW4 PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 62 745.80 XLON xHaAXjUaOWZ PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 179 745.80 XLON xHaAXjUaOXT PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 710 745.80 XLON xHaAXjUaOXV PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 9 746.20 XLON xHaAXjUaOYZ PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 191 746.00 XLON xHaAXjUaOZ6 PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 445 746.00 XLON xHaAXjUaOZ8 PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 179 746.00 XLON xHaAXjUaOZA PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 841 745.40 XLON xHaAXjUaOZb PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 689 746.00 XLON xHaAXjUaOZm PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 179 746.00 XLON xHaAXjUaOZo PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 666 746.20 XLON xHaAXjUaOZP PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 445 746.20 XLON xHaAXjUaOZT PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 520 746.00 XLON xHaAXjUaOZu PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 445 746.20 XLON xHaAXjUaOZV PEARSON PLC GB0006776081 27-May-2022 11:47:41 GBp 74 746.00 XLON xHaAXjUaOZw PEARSON PLC GB0006776081 27-May-2022 11:34:57 GBp 96 745.00 BATE xHaAXjUa2rX PEARSON PLC GB0006776081 27-May-2022 11:34:57 GBp 240 745.00 BATE xHaAXjUa2gJ PEARSON PLC GB0006776081 27-May-2022 11:34:57 GBp 25 745.00 BATE xHaAXjUa2gL PEARSON PLC GB0006776081 27-May-2022 11:34:57 GBp 48 745.00 BATE xHaAXjUa2gN PEARSON PLC GB0006776081 27-May-2022 11:34:57 GBp 28 745.00 BATE xHaAXjUa2gP PEARSON PLC GB0006776081 27-May-2022 11:34:57 GBp 90 745.00 BATE xHaAXjUa2gR PEARSON PLC GB0006776081 27-May-2022 11:34:57 GBp 241 745.00 BATE xHaAXjUa2gV PEARSON PLC GB0006776081 27-May-2022 11:34:06 GBp 357 744.60 BATE xHaAXjUa2C9 PEARSON PLC GB0006776081 27-May-2022 11:34:06 GBp 2 744.40 BATE xHaAXjUa2CL PEARSON PLC GB0006776081 27-May-2022 11:33:38 GBp 38 744.20 BATE xHaAXjUa2HQ PEARSON PLC GB0006776081 27-May-2022 11:32:37 GBp 197 744.20 BATE xHaAXjUa3yC PEARSON PLC GB0006776081 27-May-2022 11:32:37 GBp 160 744.20 XLON xHaAXjUa3yE PEARSON PLC GB0006776081 27-May-2022 11:32:36 GBp 286 744.80 XLON xHaAXjUa3$@ PEARSON PLC GB0006776081 27-May-2022 11:32:36 GBp 57 744.80 XLON xHaAXjUa3$2 PEARSON PLC GB0006776081 27-May-2022 11:32:36 GBp 103 744.80 XLON xHaAXjUa3$6 PEARSON PLC GB0006776081 27-May-2022 11:32:36 GBp 307 744.40 XLON xHaAXjUa3$b PEARSON PLC GB0006776081 27-May-2022 11:32:36 GBp 334 744.60 BATE xHaAXjUa3$n PEARSON PLC GB0006776081 27-May-2022 11:32:36 GBp 720 744.60 XLON xHaAXjUa3$p PEARSON PLC GB0006776081 27-May-2022 11:32:36 GBp 185 744.80 XLON xHaAXjUa3$y PEARSON PLC GB0006776081 27-May-2022 11:32:06 GBp 264 744.80 BATE xHaAXjUa39m PEARSON PLC GB0006776081 27-May-2022 11:32:06 GBp 561 744.80 XLON xHaAXjUa39o PEARSON PLC GB0006776081 27-May-2022 11:32:06 GBp 271 744.80 XLON xHaAXjUa39Y PEARSON PLC GB0006776081 27-May-2022 11:32:06 GBp 143 744.80 XLON xHaAXjUa3EA PEARSON PLC GB0006776081 27-May-2022 11:32:06 GBp 29 744.80 XLON xHaAXjUa3EC PEARSON PLC GB0006776081 27-May-2022 11:32:06 GBp 257 744.80 XLON xHaAXjUa3EU PEARSON PLC GB0006776081 27-May-2022 11:27:54 GBp 100 744.60 BATE xHaAXjUa17Q PEARSON PLC GB0006776081 27-May-2022 11:27:54 GBp 341 744.60 BATE xHaAXjUa17S PEARSON PLC GB0006776081 27-May-2022 11:27:24 GBp 180 744.80 BATE xHaAXjUa1Kc PEARSON PLC GB0006776081 27-May-2022 11:27:24 GBp 169 744.80 XLON xHaAXjUa1Ke PEARSON PLC GB0006776081 27-May-2022 11:27:23 GBp 245 745.00 XLON xHaAXjUa1Nj PEARSON PLC GB0006776081 27-May-2022 11:27:23 GBp 582 745.00 XLON xHaAXjUa1Nq PEARSON PLC GB0006776081 27-May-2022 11:27:23 GBp 304 745.00 BATE xHaAXjUa1Ns PEARSON PLC GB0006776081 27-May-2022 11:27:21 GBp 278 745.40 XLON xHaAXjUa1H@ PEARSON PLC GB0006776081 27-May-2022 11:27:21 GBp 227 745.00 BATE xHaAXjUa1Hk PEARSON PLC GB0006776081 27-May-2022 11:27:21 GBp 74 745.00 BATE xHaAXjUa1Hm PEARSON PLC GB0006776081 27-May-2022 11:27:21 GBp 231 745.40 XLON xHaAXjUa1Hq PEARSON PLC GB0006776081 27-May-2022 11:27:21 GBp 202 745.40 XLON xHaAXjUa1Hs PEARSON PLC GB0006776081 27-May-2022 11:27:21 GBp 281 745.40 XLON xHaAXjUa1Hy PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 408 745.20 XLON xHaAXjUaFmO PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 445 745.60 XLON xHaAXjUaFob PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 246 745.40 XLON xHaAXjUaFog PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 563 745.60 XLON xHaAXjUaFoi PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 49 745.60 XLON xHaAXjUaFoZ PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 153 745.60 XLON xHaAXjUaFp@ PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 1,176 745.40 XLON xHaAXjUaFpk PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 306 745.60 XLON xHaAXjUaFpM PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 311 745.40 XLON xHaAXjUaFpm PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 179 745.60 XLON xHaAXjUaFpO PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 668 745.80 XLON xHaAXjUaFpo PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 445 745.60 XLON xHaAXjUaFpQ PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 382 745.80 XLON xHaAXjUaFpq PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 445 745.60 XLON xHaAXjUaFpS PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 179 745.80 XLON xHaAXjUaFps PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 268 745.80 XLON xHaAXjUaFpu PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 285 745.80 XLON xHaAXjUaFpw PEARSON PLC GB0006776081 27-May-2022 11:24:05 GBp 550 745.80 XLON xHaAXjUaFpy PEARSON PLC GB0006776081 27-May-2022 11:19:09 GBp 271 745.60 XLON xHaAXjUaDS2 PEARSON PLC GB0006776081 27-May-2022 11:16:01 GBp 553 745.40 XLON xHaAXjUaBC2 PEARSON PLC GB0006776081 27-May-2022 11:16:01 GBp 149 745.40 XLON xHaAXjUaBCj PEARSON PLC GB0006776081 27-May-2022 11:16:01 GBp 89 745.60 XLON xHaAXjUaBCk PEARSON PLC GB0006776081 27-May-2022 11:16:01 GBp 211 745.60 XLON xHaAXjUaBCm PEARSON PLC GB0006776081 27-May-2022 11:16:01 GBp 204 745.60 XLON xHaAXjUaBCo PEARSON PLC GB0006776081 27-May-2022 11:16:01 GBp 285 745.60 XLON xHaAXjUaBCq PEARSON PLC GB0006776081 27-May-2022 11:16:01 GBp 400 745.60 XLON xHaAXjUaBCs PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 34 745.20 XLON xHaAXjUa80r PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 205 745.20 XLON xHaAXjUa80t PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 548 745.40 XLON xHaAXjUa80v PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 445 745.60 XLON xHaAXjUa80Y PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 198 745.60 XLON xHaAXjUa81$ PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 828 745.60 XLON xHaAXjUa81G PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 65 745.60 XLON xHaAXjUa81I PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 141 745.60 XLON xHaAXjUa81j PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 367 745.60 XLON xHaAXjUa81K PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 373 745.60 XLON xHaAXjUa81M PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 187 745.60 XLON xHaAXjUa81O PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 285 745.60 XLON xHaAXjUa81Q PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 179 745.60 XLON xHaAXjUa81S PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 596 745.60 XLON xHaAXjUa81t PEARSON PLC GB0006776081 27-May-2022 11:13:56 GBp 400 745.60 XLON xHaAXjUa81U PEARSON PLC GB0006776081 27-May-2022 11:06:03 GBp 141 745.60 XLON xHaAXjUbt6F PEARSON PLC GB0006776081 27-May-2022 11:06:03 GBp 99 745.60 XLON xHaAXjUbt6H PEARSON PLC GB0006776081 27-May-2022 11:06:03 GBp 239 745.60 XLON xHaAXjUbt6i PEARSON PLC GB0006776081 27-May-2022 11:06:03 GBp 551 745.80 XLON xHaAXjUbt6J PEARSON PLC GB0006776081 27-May-2022 11:06:03 GBp 285 745.40 XLON xHaAXjUbt6p PEARSON PLC GB0006776081 27-May-2022 11:06:03 GBp 587 745.40 XLON xHaAXjUbt6r PEARSON PLC GB0006776081 27-May-2022 11:01:31 GBp 50 743.60 XLON xHaAXjUbr0z PEARSON PLC GB0006776081 27-May-2022 11:00:16 GBp 929 742.60 XLON xHaAXjUbof1 PEARSON PLC GB0006776081 27-May-2022 11:00:16 GBp 203 742.60 XLON xHaAXjUbof3 PEARSON PLC GB0006776081 27-May-2022 11:00:16 GBp 227 742.40 XLON xHaAXjUbofB PEARSON PLC GB0006776081 27-May-2022 11:00:16 GBp 181 742.40 BATE xHaAXjUbofD PEARSON PLC GB0006776081 27-May-2022 11:00:16 GBp 84 742.40 BATE xHaAXjUbofF PEARSON PLC GB0006776081 27-May-2022 11:00:16 GBp 315 742.40 XLON xHaAXjUbofH PEARSON PLC GB0006776081 27-May-2022 11:00:16 GBp 161 742.60 BATE xHaAXjUbofp PEARSON PLC GB0006776081 27-May-2022 11:00:16 GBp 444 742.40 BATE xHaAXjUbofW PEARSON PLC GB0006776081 27-May-2022 11:00:16 GBp 311 742.20 BATE xHaAXjUbokS PEARSON PLC GB0006776081 27-May-2022 10:56:48 GBp 630 742.60 XLON xHaAXjUbpGb PEARSON PLC GB0006776081 27-May-2022 10:56:48 GBp 44 742.40 XLON xHaAXjUbpGX PEARSON PLC GB0006776081 27-May-2022 10:56:48 GBp 423 742.60 BATE xHaAXjUbpGZ PEARSON PLC GB0006776081 27-May-2022 10:56:48 GBp 183 742.60 BATE xHaAXjUbpH9 PEARSON PLC GB0006776081 27-May-2022 10:56:48 GBp 28 742.60 BATE xHaAXjUbpHB PEARSON PLC GB0006776081 27-May-2022 10:56:48 GBp 294 742.40 BATE xHaAXjUbpHP PEARSON PLC GB0006776081 27-May-2022 10:56:48 GBp 32 742.40 XLON xHaAXjUbpHR PEARSON PLC GB0006776081 27-May-2022 10:56:48 GBp 111 742.40 XLON xHaAXjUbpHT PEARSON PLC GB0006776081 27-May-2022 10:56:48 GBp 88 742.40 XLON xHaAXjUbpHV PEARSON PLC GB0006776081 27-May-2022 10:55:39 GBp 11 743.20 BATE xHaAXjUbm@L PEARSON PLC GB0006776081 27-May-2022 10:55:39 GBp 170 742.80 BATE xHaAXjUbm@m PEARSON PLC GB0006776081 27-May-2022 10:55:39 GBp 201 743.20 BATE xHaAXjUbm@N PEARSON PLC GB0006776081 27-May-2022 10:55:39 GBp 141 742.80 XLON xHaAXjUbm@o PEARSON PLC GB0006776081 27-May-2022 10:55:39 GBp 540 743.20 XLON xHaAXjUbm@P PEARSON PLC GB0006776081 27-May-2022 10:55:39 GBp 12 742.80 BATE xHaAXjUbm@q PEARSON PLC GB0006776081 27-May-2022 10:55:39 GBp 328 742.60 XLON xHaAXjUbm$8 PEARSON PLC GB0006776081 27-May-2022 10:55:39 GBp 236 743.00 XLON xHaAXjUbm@B PEARSON PLC GB0006776081 27-May-2022 10:55:39 GBp 182 743.00 BATE xHaAXjUbm@D PEARSON PLC GB0006776081 27-May-2022 10:55:39 GBp 7 743.20 BATE xHaAXjUbm@F PEARSON PLC GB0006776081 27-May-2022 10:55:39 GBp 15 743.20 BATE xHaAXjUbm@H PEARSON PLC GB0006776081 27-May-2022 10:55:39 GBp 29 743.20 BATE xHaAXjUbm@J PEARSON PLC GB0006776081 27-May-2022 10:52:43 GBp 446 743.40 BATE xHaAXjUbnHh PEARSON PLC GB0006776081 27-May-2022 10:52:43 GBp 666 743.40 XLON xHaAXjUbnHY PEARSON PLC GB0006776081 27-May-2022 10:51:00 GBp 499 742.20 XLON xHaAXjUb@DZ PEARSON PLC GB0006776081 27-May-2022 10:50:11 GBp 653 742.00 XLON xHaAXjUb$bm PEARSON PLC GB0006776081 27-May-2022 10:50:11 GBp 459 742.20 BATE xHaAXjUb$bN PEARSON PLC GB0006776081 27-May-2022 10:50:11 GBp 80 742.00 BATE xHaAXjUb$bo PEARSON PLC GB0006776081 27-May-2022 10:50:11 GBp 14 742.20 BATE xHaAXjUb$bP PEARSON PLC GB0006776081 27-May-2022 10:50:11 GBp 406 742.00 BATE xHaAXjUb$bq PEARSON PLC GB0006776081 27-May-2022 10:50:11 GBp 319 742.00 CHIX xHaAXjUb$bs PEARSON PLC GB0006776081 27-May-2022 10:48:24 GBp 300 742.00 CHIX xHaAXjUb$J@ PEARSON PLC GB0006776081 27-May-2022 10:48:24 GBp 242 741.80 BATE xHaAXjUb$Jm PEARSON PLC GB0006776081 27-May-2022 10:48:24 GBp 234 741.80 XLON xHaAXjUb$Jo PEARSON PLC GB0006776081 27-May-2022 10:48:21 GBp 294 741.80 XLON xHaAXjUb$T@ PEARSON PLC GB0006776081 27-May-2022 10:48:21 GBp 262 741.80 BATE xHaAXjUb$T0 PEARSON PLC GB0006776081 27-May-2022 10:48:21 GBp 279 741.80 XLON xHaAXjUb$T2 PEARSON PLC GB0006776081 27-May-2022 10:48:21 GBp 305 741.80 CHIX xHaAXjUb$T4 PEARSON PLC GB0006776081 27-May-2022 10:48:21 GBp 460 742.20 XLON xHaAXjUb$TD PEARSON PLC GB0006776081 27-May-2022 10:48:21 GBp 300 742.20 XLON xHaAXjUb$TF PEARSON PLC GB0006776081 27-May-2022 10:48:21 GBp 20 741.80 BATE xHaAXjUb$Ti PEARSON PLC GB0006776081 27-May-2022 10:48:21 GBp 220 742.20 XLON xHaAXjUb$TL PEARSON PLC GB0006776081 27-May-2022 10:47:09 GBp 117 742.00 BATE xHaAXjUbypB PEARSON PLC GB0006776081 27-May-2022 10:47:08 GBp 109 742.00 BATE xHaAXjUbyzW PEARSON PLC GB0006776081 27-May-2022 10:47:08 GBp 392 742.40 XLON xHaAXjUbyo4 PEARSON PLC GB0006776081 27-May-2022 10:47:08 GBp 160 742.40 XLON xHaAXjUbyo6 PEARSON PLC GB0006776081 27-May-2022 10:47:08 GBp 309 742.40 XLON xHaAXjUbyoA PEARSON PLC GB0006776081 27-May-2022 10:46:55 GBp 60 741.80 CHIX xHaAXjUby@H PEARSON PLC GB0006776081 27-May-2022 10:46:55 GBp 449 741.80 XLON xHaAXjUby@J PEARSON PLC GB0006776081 27-May-2022 10:46:54 GBp 166 741.80 CHIX xHaAXjUbyv3 PEARSON PLC GB0006776081 27-May-2022 10:46:54 GBp 86 741.80 XLON xHaAXjUbyvr PEARSON PLC GB0006776081 27-May-2022 10:46:54 GBp 107 741.80 CHIX xHaAXjUbyvt PEARSON PLC GB0006776081 27-May-2022 10:44:22 GBp 309 741.20 CHIX xHaAXjUbzF2 PEARSON PLC GB0006776081 27-May-2022 10:44:22 GBp 255 741.20 BATE xHaAXjUbzF4 PEARSON PLC GB0006776081 27-May-2022 10:44:22 GBp 547 741.20 XLON xHaAXjUbzF6 PEARSON PLC GB0006776081 27-May-2022 10:43:46 GBp 215 741.60 BATE xHaAXjUbzR8 PEARSON PLC GB0006776081 27-May-2022 10:43:46 GBp 700 741.60 BATE xHaAXjUbzRD PEARSON PLC GB0006776081 27-May-2022 10:43:46 GBp 259 741.40 BATE xHaAXjUbzRK PEARSON PLC GB0006776081 27-May-2022 10:43:46 GBp 271 741.40 CHIX xHaAXjUbzRM PEARSON PLC GB0006776081 27-May-2022 10:43:46 GBp 535 741.40 XLON xHaAXjUbzRO PEARSON PLC GB0006776081 27-May-2022 10:43:46 GBp 189 741.60 XLON xHaAXjUbzRr PEARSON PLC GB0006776081 27-May-2022 10:43:46 GBp 280 741.60 XLON xHaAXjUbzRt PEARSON PLC GB0006776081 27-May-2022 10:43:46 GBp 244 741.60 XLON xHaAXjUbzRv PEARSON PLC GB0006776081 27-May-2022 10:43:46 GBp 400 741.60 XLON xHaAXjUbzRz PEARSON PLC GB0006776081 27-May-2022 10:42:11 GBp 184 741.80 XLON xHaAXjUbwNX PEARSON PLC GB0006776081 27-May-2022 10:42:11 GBp 260 741.60 BATE xHaAXjUbwKP PEARSON PLC GB0006776081 27-May-2022 10:42:11 GBp 275 741.60 CHIX xHaAXjUbwKR PEARSON PLC GB0006776081 27-May-2022 10:42:11 GBp 533 741.60 XLON xHaAXjUbwKT PEARSON PLC GB0006776081 27-May-2022 10:42:11 GBp 261 741.80 XLON xHaAXjUbwKV PEARSON PLC GB0006776081 27-May-2022 10:40:36 GBp 20 741.00 CHIX xHaAXjUbx1t PEARSON PLC GB0006776081 27-May-2022 10:40:36 GBp 267 741.00 CHIX xHaAXjUbx1v PEARSON PLC GB0006776081 27-May-2022 10:37:58 GBp 278 739.20 XLON xHaAXjUbuSe PEARSON PLC GB0006776081 27-May-2022 10:37:57 GBp 209 739.40 BATE xHaAXjUbuS6 PEARSON PLC GB0006776081 27-May-2022 10:37:57 GBp 60 739.40 BATE xHaAXjUbuS8 PEARSON PLC GB0006776081 27-May-2022 10:37:57 GBp 318 739.40 XLON xHaAXjUbuSA PEARSON PLC GB0006776081 27-May-2022 10:37:57 GBp 197 739.40 CHIX xHaAXjUbuSC PEARSON PLC GB0006776081 27-May-2022 10:37:51 GBp 207 739.60 CHIX xHaAXjUbuUD PEARSON PLC GB0006776081 27-May-2022 10:37:51 GBp 423 739.60 XLON xHaAXjUbuUF PEARSON PLC GB0006776081 27-May-2022 10:37:51 GBp 211 739.60 BATE xHaAXjUbuUH PEARSON PLC GB0006776081 27-May-2022 10:37:51 GBp 119 739.60 XLON xHaAXjUbuUJ PEARSON PLC GB0006776081 27-May-2022 10:37:51 GBp 64 739.60 BATE xHaAXjUbuUL PEARSON PLC GB0006776081 27-May-2022 10:37:34 GBp 260 739.80 BATE xHaAXjUbvX5 PEARSON PLC GB0006776081 27-May-2022 10:37:34 GBp 531 739.80 XLON xHaAXjUbvX7 PEARSON PLC GB0006776081 27-May-2022 10:37:34 GBp 299 739.80 CHIX xHaAXjUbvX9 PEARSON PLC GB0006776081 27-May-2022 10:37:34 GBp 152 740.00 XLON xHaAXjUbvXa PEARSON PLC GB0006776081 27-May-2022 10:37:34 GBp 509 740.00 BATE xHaAXjUbvXg PEARSON PLC GB0006776081 27-May-2022 10:37:34 GBp 22 740.00 BATE xHaAXjUbvXo PEARSON PLC GB0006776081 27-May-2022 10:37:34 GBp 779 740.00 XLON xHaAXjUbvXW PEARSON PLC GB0006776081 27-May-2022 10:37:34 GBp 57 740.00 XLON xHaAXjUbvXY PEARSON PLC GB0006776081 27-May-2022 10:36:38 GBp 59 740.00 BATE xHaAXjUbv30 PEARSON PLC GB0006776081 27-May-2022 10:35:34 GBp 57 740.00 BATE xHaAXjUbcs6 PEARSON PLC GB0006776081 27-May-2022 10:35:34 GBp 24 740.00 BATE xHaAXjUbcs8 PEARSON PLC GB0006776081 27-May-2022 10:35:34 GBp 97 740.00 BATE xHaAXjUbcs5 PEARSON PLC GB0006776081 27-May-2022 10:35:33 GBp 187 739.80 XLON xHaAXjUbcma PEARSON PLC GB0006776081 27-May-2022 10:35:33 GBp 182 739.80 XLON xHaAXjUbcmc PEARSON PLC GB0006776081 27-May-2022 10:35:33 GBp 63 739.80 BATE xHaAXjUbcme PEARSON PLC GB0006776081 27-May-2022 10:35:33 GBp 274 740.00 BATE xHaAXjUbcmg PEARSON PLC GB0006776081 27-May-2022 10:35:33 GBp 529 740.00 XLON xHaAXjUbcmi PEARSON PLC GB0006776081 27-May-2022 10:35:33 GBp 188 739.80 XLON xHaAXjUbcn0 PEARSON PLC GB0006776081 27-May-2022 10:35:33 GBp 155 740.00 XLON xHaAXjUbcnJ PEARSON PLC GB0006776081 27-May-2022 10:35:33 GBp 100 739.80 BATE xHaAXjUbcnR PEARSON PLC GB0006776081 27-May-2022 10:35:06 GBp 1 740.00 XLON xHaAXjUbc5M PEARSON PLC GB0006776081 27-May-2022 10:33:55 GBp 146 740.20 XLON xHaAXjUbdlp PEARSON PLC GB0006776081 27-May-2022 10:33:55 GBp 143 740.20 XLON xHaAXjUbdlr PEARSON PLC GB0006776081 27-May-2022 10:33:55 GBp 141 740.00 BATE xHaAXjUbdlu PEARSON PLC GB0006776081 27-May-2022 10:33:55 GBp 29 740.00 BATE xHaAXjUbdlw PEARSON PLC GB0006776081 27-May-2022 10:33:54 GBp 141 740.20 XLON xHaAXjUbdlQ PEARSON PLC GB0006776081 27-May-2022 10:33:54 GBp 258 740.20 BATE xHaAXjUbdk$ PEARSON PLC GB0006776081 27-May-2022 10:33:54 GBp 326 740.20 XLON xHaAXjUbdk1 PEARSON PLC GB0006776081 27-May-2022 10:33:54 GBp 267 740.20 XLON xHaAXjUbdka PEARSON PLC GB0006776081 27-May-2022 10:33:54 GBp 1 740.20 XLON xHaAXjUbdkc PEARSON PLC GB0006776081 27-May-2022 10:33:54 GBp 651 740.20 XLON xHaAXjUbdkY PEARSON PLC GB0006776081 27-May-2022 10:33:54 GBp 207 740.20 XLON xHaAXjUbdkz PEARSON PLC GB0006776081 27-May-2022 10:33:54 GBp 23 740.40 BATE xHaAXjUbdl1 PEARSON PLC GB0006776081 27-May-2022 10:33:54 GBp 270 740.40 BATE xHaAXjUbdlL PEARSON PLC GB0006776081 27-May-2022 10:33:54 GBp 28 740.40 BATE xHaAXjUbdlN PEARSON PLC GB0006776081 27-May-2022 10:31:39 GBp 178 740.20 BATE xHaAXjUbah7 PEARSON PLC GB0006776081 27-May-2022 10:31:39 GBp 5 740.20 XLON xHaAXjUbah9 PEARSON PLC GB0006776081 27-May-2022 10:31:39 GBp 188 740.20 XLON xHaAXjUbahB PEARSON PLC GB0006776081 27-May-2022 10:31:39 GBp 144 740.20 XLON xHaAXjUbahD PEARSON PLC GB0006776081 27-May-2022 10:31:39 GBp 258 740.40 BATE xHaAXjUbahF PEARSON PLC GB0006776081 27-May-2022 10:31:39 GBp 560 740.40 XLON xHaAXjUbahH PEARSON PLC GB0006776081 27-May-2022 10:28:22 GBp 175 740.00 BATE xHaAXjUbYj8 PEARSON PLC GB0006776081 27-May-2022 10:28:22 GBp 352 740.00 XLON xHaAXjUbYjA PEARSON PLC GB0006776081 27-May-2022 10:28:22 GBp 37 740.20 BATE xHaAXjUbYjm PEARSON PLC GB0006776081 27-May-2022 10:28:22 GBp 186 740.20 BATE xHaAXjUbYjo PEARSON PLC GB0006776081 27-May-2022 10:28:22 GBp 254 740.20 BATE xHaAXjUbYjQ PEARSON PLC GB0006776081 27-May-2022 10:28:22 GBp 318 740.20 XLON xHaAXjUbYjS PEARSON PLC GB0006776081 27-May-2022 10:28:22 GBp 186 740.20 XLON xHaAXjUbYjU PEARSON PLC GB0006776081 27-May-2022 10:28:22 GBp 145 740.20 XLON xHaAXjUbYjW PEARSON PLC GB0006776081 27-May-2022 10:26:44 GBp 295 741.20 XLON xHaAXjUbYI6 PEARSON PLC GB0006776081 27-May-2022 10:26:11 GBp 169 741.60 XLON xHaAXjUbZWE PEARSON PLC GB0006776081 27-May-2022 10:26:11 GBp 300 741.80 BATE xHaAXjUbZWV PEARSON PLC GB0006776081 27-May-2022 10:26:11 GBp 117 742.00 BATE xHaAXjUbZZb PEARSON PLC GB0006776081 27-May-2022 10:26:11 GBp 360 742.00 BATE xHaAXjUbZZd PEARSON PLC GB0006776081 27-May-2022 10:26:11 GBp 536 742.00 XLON xHaAXjUbZZf PEARSON PLC GB0006776081 27-May-2022 10:26:11 GBp 282 741.80 XLON xHaAXjUbZZX PEARSON PLC GB0006776081 27-May-2022 10:26:11 GBp 109 742.00 XLON xHaAXjUbZZZ PEARSON PLC GB0006776081 27-May-2022 10:26:05 GBp 224 742.20 BATE xHaAXjUbZiC PEARSON PLC GB0006776081 27-May-2022 10:26:05 GBp 224 742.20 BATE xHaAXjUbZiU PEARSON PLC GB0006776081 27-May-2022 10:26:05 GBp 318 742.20 XLON xHaAXjUbZlp PEARSON PLC GB0006776081 27-May-2022 10:26:05 GBp 415 742.20 XLON xHaAXjUbZlv PEARSON PLC GB0006776081 27-May-2022 10:26:05 GBp 116 742.20 BATE xHaAXjUbZlW PEARSON PLC GB0006776081 27-May-2022 10:23:50 GBp 986 742.00 XLON xHaAXjUbWyb PEARSON PLC GB0006776081 27-May-2022 10:23:48 GBp 38 742.20 XLON xHaAXjUbW$a PEARSON PLC GB0006776081 27-May-2022 10:23:48 GBp 103 742.20 XLON xHaAXjUbW$k PEARSON PLC GB0006776081 27-May-2022 10:23:47 GBp 25 742.20 XLON xHaAXjUbW@b PEARSON PLC GB0006776081 27-May-2022 10:23:47 GBp 400 742.20 XLON xHaAXjUbW@f PEARSON PLC GB0006776081 27-May-2022 10:23:47 GBp 108 742.00 XLON xHaAXjUbW@p PEARSON PLC GB0006776081 27-May-2022 10:23:47 GBp 399 742.00 XLON xHaAXjUbW@r PEARSON PLC GB0006776081 27-May-2022 10:23:06 GBp 453 742.00 BATE xHaAXjUbWL8 PEARSON PLC GB0006776081 27-May-2022 10:19:50 GBp 749 741.80 XLON xHaAXjUbkia PEARSON PLC GB0006776081 27-May-2022 10:19:50 GBp 307 741.80 BATE xHaAXjUbkiY PEARSON PLC GB0006776081 27-May-2022 10:19:50 GBp 214 741.60 BATE xHaAXjUbkjJ PEARSON PLC GB0006776081 27-May-2022 10:19:50 GBp 327 741.60 XLON xHaAXjUbkjN PEARSON PLC GB0006776081 27-May-2022 10:19:20 GBp 541 742.20 BATE xHaAXjUbkph PEARSON PLC GB0006776081 27-May-2022 10:19:20 GBp 604 741.80 XLON xHaAXjUbkpz PEARSON PLC GB0006776081 27-May-2022 10:19:07 GBp 74 742.00 BATE xHaAXjUbk@@ PEARSON PLC GB0006776081 27-May-2022 10:19:07 GBp 23 742.00 BATE xHaAXjUbk@3 PEARSON PLC GB0006776081 27-May-2022 10:19:07 GBp 52 742.00 BATE xHaAXjUbk@F PEARSON PLC GB0006776081 27-May-2022 10:19:07 GBp 89 742.00 BATE xHaAXjUbk@H PEARSON PLC GB0006776081 27-May-2022 10:19:06 GBp 5 741.80 XLON xHaAXjUbkvg PEARSON PLC GB0006776081 27-May-2022 10:19:06 GBp 38 741.80 XLON xHaAXjUbkvi PEARSON PLC GB0006776081 27-May-2022 10:19:06 GBp 98 741.80 XLON xHaAXjUbkvY PEARSON PLC GB0006776081 27-May-2022 10:17:30 GBp 78 741.60 BATE xHaAXjUblX$ PEARSON PLC GB0006776081 27-May-2022 10:17:30 GBp 208 741.60 XLON xHaAXjUblX1 PEARSON PLC GB0006776081 27-May-2022 10:17:30 GBp 154 741.60 XLON xHaAXjUblX3 PEARSON PLC GB0006776081 27-May-2022 10:17:30 GBp 255 741.80 BATE xHaAXjUblX5 PEARSON PLC GB0006776081 27-May-2022 10:17:30 GBp 523 741.80 XLON xHaAXjUblX7 PEARSON PLC GB0006776081 27-May-2022 10:17:30 GBp 307 742.00 XLON xHaAXjUblXp PEARSON PLC GB0006776081 27-May-2022 10:17:30 GBp 179 742.00 XLON xHaAXjUblXr PEARSON PLC GB0006776081 27-May-2022 10:17:30 GBp 97 741.60 BATE xHaAXjUblXz PEARSON PLC GB0006776081 27-May-2022 10:13:42 GBp 206 741.80 BATE xHaAXjUbi9x PEARSON PLC GB0006776081 27-May-2022 10:13:42 GBp 189 741.60 BATE xHaAXjUbi9z PEARSON PLC GB0006776081 27-May-2022 10:13:42 GBp 315 741.00 XLON xHaAXjUbiE2 PEARSON PLC GB0006776081 27-May-2022 10:13:42 GBp 635 741.20 XLON xHaAXjUbiEH PEARSON PLC GB0006776081 27-May-2022 10:13:42 GBp 84 741.20 XLON xHaAXjUbiEI PEARSON PLC GB0006776081 27-May-2022 10:13:42 GBp 175 741.60 BATE xHaAXjUbi95 PEARSON PLC GB0006776081 27-May-2022 10:13:42 GBp 362 741.60 XLON xHaAXjUbi97 PEARSON PLC GB0006776081 27-May-2022 10:13:42 GBp 254 741.80 BATE xHaAXjUbi99 PEARSON PLC GB0006776081 27-May-2022 10:13:42 GBp 519 741.80 XLON xHaAXjUbi9B PEARSON PLC GB0006776081 27-May-2022 10:13:42 GBp 24 742.00 BATE xHaAXjUbi9p PEARSON PLC GB0006776081 27-May-2022 10:13:42 GBp 192 742.00 BATE xHaAXjUbi9r PEARSON PLC GB0006776081 27-May-2022 10:13:42 GBp 201 742.00 BATE xHaAXjUbi9t PEARSON PLC GB0006776081 27-May-2022 10:13:42 GBp 21 742.00 BATE xHaAXjUbi9v PEARSON PLC GB0006776081 27-May-2022 10:12:12 GBp 516 742.00 XLON xHaAXjUbjmS PEARSON PLC GB0006776081 27-May-2022 10:11:39 GBp 85 740.80 XLON xHaAXjUbjCl PEARSON PLC GB0006776081 27-May-2022 10:11:39 GBp 133 740.80 XLON xHaAXjUbjCn PEARSON PLC GB0006776081 27-May-2022 10:11:36 GBp 153 740.80 XLON xHaAXjUbjFI PEARSON PLC GB0006776081 27-May-2022 10:11:00 GBp 224 740.80 XLON xHaAXjUbjPF PEARSON PLC GB0006776081 27-May-2022 10:09:34 GBp 20 740.40 XLON xHaAXjUbgSg PEARSON PLC GB0006776081 27-May-2022 10:09:09 GBp 20 740.40 XLON xHaAXjUbhsq PEARSON PLC GB0006776081 27-May-2022 10:08:33 GBp 445 740.60 XLON xHaAXjUbhE7 PEARSON PLC GB0006776081 27-May-2022 10:08:33 GBp 252 740.60 BATE xHaAXjUbhE9 PEARSON PLC GB0006776081 27-May-2022 10:08:33 GBp 15 740.60 XLON xHaAXjUbhEB PEARSON PLC GB0006776081 27-May-2022 10:08:33 GBp 291 740.40 BATE xHaAXjUbhEk PEARSON PLC GB0006776081 27-May-2022 10:08:33 GBp 428 740.40 XLON xHaAXjUbhEm PEARSON PLC GB0006776081 27-May-2022 10:06:39 GBp 115 740.60 XLON xHaAXjUbe7P PEARSON PLC GB0006776081 27-May-2022 10:06:39 GBp 190 740.80 BATE xHaAXjUbe7R PEARSON PLC GB0006776081 27-May-2022 10:06:37 GBp 188 741.00 XLON xHaAXjUbeCv PEARSON PLC GB0006776081 27-May-2022 10:06:06 GBp 30 741.20 XLON xHaAXjUbeJA PEARSON PLC GB0006776081 27-May-2022 10:06:06 GBp 175 741.20 XLON xHaAXjUbeJC PEARSON PLC GB0006776081 27-May-2022 10:06:00 GBp 1 741.40 BATE xHaAXjUbeS5 PEARSON PLC GB0006776081 27-May-2022 10:06:00 GBp 11 741.40 XLON xHaAXjUbeS7 PEARSON PLC GB0006776081 27-May-2022 10:05:59 GBp 18 741.40 BATE xHaAXjUbeUl PEARSON PLC GB0006776081 27-May-2022 10:05:59 GBp 257 741.40 XLON xHaAXjUbeUn PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 262 741.60 BATE xHaAXjUbeU9 PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 184 741.60 XLON xHaAXjUbeUF PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 89 741.80 BATE xHaAXjUbePo PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 445 742.20 XLON xHaAXjUbePP PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 188 742.00 XLON xHaAXjUbePq PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 21 741.80 BATE xHaAXjUbePv PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 1,425 742.00 BATE xHaAXjUbePW PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 69 741.80 XLON xHaAXjUbePx PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 290 741.80 XLON xHaAXjUbePz PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 250 742.00 BATE xHaAXjUbeOb PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 14 742.00 BATE xHaAXjUbeOd PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 3 742.00 BATE xHaAXjUbeOf PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 516 742.00 XLON xHaAXjUbeOZ PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 215 742.20 XLON xHaAXjUbeP3 PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 217 742.20 XLON xHaAXjUbeP5 PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 206 742.20 XLON xHaAXjUbePB PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 396 742.20 XLON xHaAXjUbePF PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 10 741.80 BATE xHaAXjUbePi PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 17 741.80 BATE xHaAXjUbePk PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 11 742.20 XLON xHaAXjUbePL PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 20 741.80 BATE xHaAXjUbePm PEARSON PLC GB0006776081 27-May-2022 10:05:58 GBp 179 742.20 XLON xHaAXjUbePN PEARSON PLC GB0006776081 27-May-2022 10:04:00 GBp 229 742.20 XLON xHaAXjUbfIa PEARSON PLC GB0006776081 27-May-2022 10:04:00 GBp 210 742.20 XLON xHaAXjUbfIe PEARSON PLC GB0006776081 27-May-2022 10:04:00 GBp 515 742.20 XLON xHaAXjUbfIs PEARSON PLC GB0006776081 27-May-2022 10:04:00 GBp 54 742.20 XLON xHaAXjUbfJE PEARSON PLC GB0006776081 27-May-2022 10:04:00 GBp 226 742.20 XLON xHaAXjUbfJM PEARSON PLC GB0006776081 27-May-2022 10:00:22 GBp 73 741.00 XLON xHaAXjUbNQW PEARSON PLC GB0006776081 27-May-2022 10:00:22 GBp 513 741.20 XLON xHaAXjUbNQY PEARSON PLC GB0006776081 27-May-2022 10:00:22 GBp 285 741.00 XLON xHaAXjUbNRU PEARSON PLC GB0006776081 27-May-2022 09:58:04 GBp 195 741.40 XLON xHaAXjUbLjB PEARSON PLC GB0006776081 27-May-2022 09:58:04 GBp 307 741.40 XLON xHaAXjUbLjI PEARSON PLC GB0006776081 27-May-2022 09:54:47 GBp 56 741.60 XLON xHaAXjUbIVq PEARSON PLC GB0006776081 27-May-2022 09:54:47 GBp 152 741.60 XLON xHaAXjUbIVs PEARSON PLC GB0006776081 27-May-2022 09:51:30 GBp 266 741.00 XLON xHaAXjUbG0I PEARSON PLC GB0006776081 27-May-2022 09:50:39 GBp 254 741.20 XLON xHaAXjUbHfa PEARSON PLC GB0006776081 27-May-2022 09:50:39 GBp 100 741.20 XLON xHaAXjUbHkN PEARSON PLC GB0006776081 27-May-2022 09:50:39 GBp 154 741.20 XLON xHaAXjUbHkP PEARSON PLC GB0006776081 27-May-2022 09:49:53 GBp 271 741.40 XLON xHaAXjUbH7l PEARSON PLC GB0006776081 27-May-2022 09:49:04 GBp 500 741.60 XLON xHaAXjUbUZN PEARSON PLC GB0006776081 27-May-2022 09:45:46 GBp 338 742.00 XLON xHaAXjUbVU2 PEARSON PLC GB0006776081 27-May-2022 09:45:46 GBp 304 742.20 XLON xHaAXjUbVUH PEARSON PLC GB0006776081 27-May-2022 09:45:46 GBp 1,554 742.60 XLON xHaAXjUbVUN PEARSON PLC GB0006776081 27-May-2022 09:45:46 GBp 65 742.60 XLON xHaAXjUbVUP PEARSON PLC GB0006776081 27-May-2022 09:45:30 GBp 47 742.40 XLON xHaAXjUbSZ$ PEARSON PLC GB0006776081 27-May-2022 09:45:30 GBp 58 742.40 XLON xHaAXjUbSZ5 PEARSON PLC GB0006776081 27-May-2022 09:45:30 GBp 57 742.40 XLON xHaAXjUbSZ7 PEARSON PLC GB0006776081 27-May-2022 09:45:30 GBp 190 742.40 XLON xHaAXjUbSZ9 PEARSON PLC GB0006776081 27-May-2022 09:45:30 GBp 78 742.20 XLON xHaAXjUbSZJ PEARSON PLC GB0006776081 27-May-2022 09:45:30 GBp 121 742.20 XLON xHaAXjUbSZL PEARSON PLC GB0006776081 27-May-2022 09:45:30 GBp 310 742.40 XLON xHaAXjUbSZO PEARSON PLC GB0006776081 27-May-2022 09:38:53 GBp 51 742.60 XLON xHaAXjUbOu$ PEARSON PLC GB0006776081 27-May-2022 09:38:53 GBp 61 742.60 XLON xHaAXjUbOu1 PEARSON PLC GB0006776081 27-May-2022 09:38:53 GBp 102 742.60 XLON xHaAXjUbOu8 PEARSON PLC GB0006776081 27-May-2022 09:38:53 GBp 277 742.60 XLON xHaAXjUbOuA PEARSON PLC GB0006776081 27-May-2022 09:38:53 GBp 51 742.60 XLON xHaAXjUbOue PEARSON PLC GB0006776081 27-May-2022 09:38:53 GBp 328 742.60 XLON xHaAXjUbOug PEARSON PLC GB0006776081 27-May-2022 09:38:53 GBp 66 742.60 XLON xHaAXjUbOuo PEARSON PLC GB0006776081 27-May-2022 09:38:53 GBp 277 742.60 XLON xHaAXjUbOuq PEARSON PLC GB0006776081 27-May-2022 09:38:53 GBp 104 742.60 XLON xHaAXjUbOuW PEARSON PLC GB0006776081 27-May-2022 09:38:53 GBp 115 742.60 XLON xHaAXjUbOuz PEARSON PLC GB0006776081 27-May-2022 09:37:27 GBp 15 741.20 XLON xHaAXjUbPt0 PEARSON PLC GB0006776081 27-May-2022 09:37:27 GBp 192 741.20 XLON xHaAXjUbPt2 PEARSON PLC GB0006776081 27-May-2022 09:37:27 GBp 137 741.40 XLON xHaAXjUbPt4 PEARSON PLC GB0006776081 27-May-2022 09:37:27 GBp 163 741.40 XLON xHaAXjUbPt6 PEARSON PLC GB0006776081 27-May-2022 09:30:44 GBp 182 741.20 XLON xHaAXjUb2Qg PEARSON PLC GB0006776081 27-May-2022 09:30:44 GBp 182 741.60 XLON xHaAXjUb2Qr PEARSON PLC GB0006776081 27-May-2022 09:30:44 GBp 263 741.80 XLON xHaAXjUb2Qt PEARSON PLC GB0006776081 27-May-2022 09:29:16 GBp 346 742.40 XLON xHaAXjUb3N4 PEARSON PLC GB0006776081 27-May-2022 09:29:16 GBp 390 742.60 XLON xHaAXjUb3N6 PEARSON PLC GB0006776081 27-May-2022 09:29:16 GBp 64 742.60 XLON xHaAXjUb3N8 PEARSON PLC GB0006776081 27-May-2022 09:29:16 GBp 366 742.20 XLON xHaAXjUb3Nz PEARSON PLC GB0006776081 27-May-2022 09:28:13 GBp 602 742.80 XLON xHaAXjUb0r@ PEARSON PLC GB0006776081 27-May-2022 09:24:56 GBp 197 742.60 XLON xHaAXjUbEY8 PEARSON PLC GB0006776081 27-May-2022 09:24:56 GBp 33 742.60 XLON xHaAXjUbEYA PEARSON PLC GB0006776081 27-May-2022 09:24:56 GBp 119 742.80 XLON xHaAXjUbEYC PEARSON PLC GB0006776081 27-May-2022 09:24:56 GBp 156 742.80 XLON xHaAXjUbEYE PEARSON PLC GB0006776081 27-May-2022 09:24:48 GBp 80 743.20 XLON xHaAXjUbEea PEARSON PLC GB0006776081 27-May-2022 09:24:48 GBp 1,217 743.20 XLON xHaAXjUbEeY PEARSON PLC GB0006776081 27-May-2022 09:24:48 GBp 68 743.20 XLON xHaAXjUbEf6 PEARSON PLC GB0006776081 27-May-2022 09:24:48 GBp 436 743.20 XLON xHaAXjUbEf8 PEARSON PLC GB0006776081 27-May-2022 09:24:48 GBp 78 743.20 XLON xHaAXjUbEfA PEARSON PLC GB0006776081 27-May-2022 09:24:48 GBp 299 743.00 XLON xHaAXjUbEfU PEARSON PLC GB0006776081 27-May-2022 09:23:52 GBp 296 742.60 XLON xHaAXjUbE9n PEARSON PLC GB0006776081 27-May-2022 09:16:08 GBp 120 742.60 XLON xHaAXjUbAwh PEARSON PLC GB0006776081 27-May-2022 09:16:08 GBp 94 742.60 XLON xHaAXjUbAwj PEARSON PLC GB0006776081 27-May-2022 09:16:08 GBp 312 742.80 XLON xHaAXjUbAwl PEARSON PLC GB0006776081 27-May-2022 09:16:07 GBp 57 743.20 XLON xHaAXjUbA56 PEARSON PLC GB0006776081 27-May-2022 09:16:07 GBp 503 743.20 XLON xHaAXjUbA58 PEARSON PLC GB0006776081 27-May-2022 09:16:07 GBp 63 743.20 XLON xHaAXjUbA5A PEARSON PLC GB0006776081 27-May-2022 09:13:01 GBp 78 744.20 XLON xHaAXjUb8bk PEARSON PLC GB0006776081 27-May-2022 09:12:59 GBp 290 744.60 XLON xHaAXjUb8aW PEARSON PLC GB0006776081 27-May-2022 09:12:47 GBp 94 744.80 XLON xHaAXjUb8Yh PEARSON PLC GB0006776081 27-May-2022 09:12:47 GBp 323 744.80 XLON xHaAXjUb8Yj PEARSON PLC GB0006776081 27-May-2022 09:12:45 GBp 64 745.20 XLON xHaAXjUb8jH PEARSON PLC GB0006776081 27-May-2022 09:12:45 GBp 501 745.20 XLON xHaAXjUb8jJ PEARSON PLC GB0006776081 27-May-2022 09:12:45 GBp 400 745.20 XLON xHaAXjUb8jL PEARSON PLC GB0006776081 27-May-2022 09:08:54 GBp 310 744.40 XLON xHaAXjUcscP PEARSON PLC GB0006776081 27-May-2022 09:08:54 GBp 444 744.60 XLON xHaAXjUcsXa PEARSON PLC GB0006776081 27-May-2022 09:06:31 GBp 186 744.80 XLON xHaAXjUctyD PEARSON PLC GB0006776081 27-May-2022 09:05:59 GBp 178 745.00 XLON xHaAXjUct9X PEARSON PLC GB0006776081 27-May-2022 09:05:59 GBp 91 744.60 XLON xHaAXjUctEl PEARSON PLC GB0006776081 27-May-2022 09:05:59 GBp 100 744.60 XLON xHaAXjUctEn PEARSON PLC GB0006776081 27-May-2022 09:05:59 GBp 268 744.80 XLON xHaAXjUctEp PEARSON PLC GB0006776081 27-May-2022 09:05:59 GBp 208 745.00 XLON xHaAXjUctEV PEARSON PLC GB0006776081 27-May-2022 09:05:13 GBp 393 745.20 XLON xHaAXjUcqbV PEARSON PLC GB0006776081 27-May-2022 09:04:09 GBp 292 745.60 XLON xHaAXjUcq2f PEARSON PLC GB0006776081 27-May-2022 09:04:09 GBp 400 745.40 XLON xHaAXjUcq2h PEARSON PLC GB0006776081 27-May-2022 09:04:09 GBp 175 745.20 XLON xHaAXjUcq2m PEARSON PLC GB0006776081 27-May-2022 09:04:09 GBp 323 745.40 XLON xHaAXjUcq2o PEARSON PLC GB0006776081 27-May-2022 09:01:06 GBp 289 745.40 XLON xHaAXjUcofQ PEARSON PLC GB0006776081 27-May-2022 08:59:54 GBp 141 745.60 XLON xHaAXjUcpd4 PEARSON PLC GB0006776081 27-May-2022 08:59:54 GBp 141 745.60 XLON xHaAXjUcpdf PEARSON PLC GB0006776081 27-May-2022 08:59:54 GBp 594 745.40 XLON xHaAXjUcpdi PEARSON PLC GB0006776081 27-May-2022 08:59:54 GBp 141 745.60 XLON xHaAXjUcpdm PEARSON PLC GB0006776081 27-May-2022 08:56:58 GBp 209 745.40 XLON xHaAXjUcmJ3 PEARSON PLC GB0006776081 27-May-2022 08:56:58 GBp 301 745.60 XLON xHaAXjUcmJ5 PEARSON PLC GB0006776081 27-May-2022 08:56:47 GBp 658 745.80 XLON xHaAXjUcndN PEARSON PLC GB0006776081 27-May-2022 08:55:09 GBp 472 745.80 XLON xHaAXjUc@Ss PEARSON PLC GB0006776081 27-May-2022 08:55:09 GBp 141 745.80 XLON xHaAXjUc@Su PEARSON PLC GB0006776081 27-May-2022 08:55:09 GBp 170 745.80 XLON xHaAXjUc@Vc PEARSON PLC GB0006776081 27-May-2022 08:55:09 GBp 370 745.80 XLON xHaAXjUc@Ve PEARSON PLC GB0006776081 27-May-2022 08:55:09 GBp 134 745.80 XLON xHaAXjUc@Vg PEARSON PLC GB0006776081 27-May-2022 08:52:26 GBp 244 745.60 XLON xHaAXjUcyE3 PEARSON PLC GB0006776081 27-May-2022 08:52:26 GBp 267 745.20 XLON xHaAXjUcyE6 PEARSON PLC GB0006776081 27-May-2022 08:49:54 GBp 229 744.80 XLON xHaAXjUcwI4 PEARSON PLC GB0006776081 27-May-2022 08:49:51 GBp 171 745.00 XLON xHaAXjUcwPd PEARSON PLC GB0006776081 27-May-2022 08:49:51 GBp 245 745.20 XLON xHaAXjUcwPj PEARSON PLC GB0006776081 27-May-2022 08:49:03 GBp 261 746.00 XLON xHaAXjUcx6b PEARSON PLC GB0006776081 27-May-2022 08:49:03 GBp 377 746.20 XLON xHaAXjUcx6d PEARSON PLC GB0006776081 27-May-2022 08:47:42 GBp 319 746.20 XLON xHaAXjUcuU8 PEARSON PLC GB0006776081 27-May-2022 08:46:00 GBp 220 746.60 XLON xHaAXjUcc3q PEARSON PLC GB0006776081 27-May-2022 08:45:59 GBp 319 746.80 XLON xHaAXjUccDD PEARSON PLC GB0006776081 27-May-2022 08:45:57 GBp 298 747.00 XLON xHaAXjUccFh PEARSON PLC GB0006776081 27-May-2022 08:45:06 GBp 936 747.40 XLON xHaAXjUcdde PEARSON PLC GB0006776081 27-May-2022 08:45:06 GBp 257 747.40 XLON xHaAXjUcddr PEARSON PLC GB0006776081 27-May-2022 08:45:06 GBp 436 747.20 XLON xHaAXjUcddt PEARSON PLC GB0006776081 27-May-2022 08:45:06 GBp 293 747.20 XLON xHaAXjUcddw PEARSON PLC GB0006776081 27-May-2022 08:44:56 GBp 290 747.40 XLON xHaAXjUcdkD PEARSON PLC GB0006776081 27-May-2022 08:40:15 GBp 400 746.40 XLON xHaAXjUcZvI PEARSON PLC GB0006776081 27-May-2022 08:39:03 GBp 126 746.40 XLON xHaAXjUcWsv PEARSON PLC GB0006776081 27-May-2022 08:39:03 GBp 299 746.40 XLON xHaAXjUcWst PEARSON PLC GB0006776081 27-May-2022 08:37:30 GBp 290 746.40 XLON xHaAXjUcX9K PEARSON PLC GB0006776081 27-May-2022 08:36:27 GBp 178 746.80 XLON xHaAXjUckyE PEARSON PLC GB0006776081 27-May-2022 08:36:27 GBp 132 746.80 XLON xHaAXjUckyG PEARSON PLC GB0006776081 27-May-2022 08:36:27 GBp 495 747.00 XLON xHaAXjUckyK PEARSON PLC GB0006776081 27-May-2022 08:36:26 GBp 10 747.00 XLON xHaAXjUck$b PEARSON PLC GB0006776081 27-May-2022 08:36:26 GBp 426 747.00 XLON xHaAXjUck$d PEARSON PLC GB0006776081 27-May-2022 08:34:12 GBp 116 746.80 XLON xHaAXjUclKl PEARSON PLC GB0006776081 27-May-2022 08:34:12 GBp 436 746.60 XLON xHaAXjUclKn PEARSON PLC GB0006776081 27-May-2022 08:34:12 GBp 308 746.40 XLON xHaAXjUclKq PEARSON PLC GB0006776081 27-May-2022 08:33:53 GBp 290 746.80 XLON xHaAXjUclPI PEARSON PLC GB0006776081 27-May-2022 08:33:36 GBp 290 747.20 XLON xHaAXjUciYt PEARSON PLC GB0006776081 27-May-2022 08:33:36 GBp 291 747.00 XLON xHaAXjUciYX PEARSON PLC GB0006776081 27-May-2022 08:31:28 GBp 148 747.40 XLON xHaAXjUcjLg PEARSON PLC GB0006776081 27-May-2022 08:31:28 GBp 179 747.40 XLON xHaAXjUcjLi PEARSON PLC GB0006776081 27-May-2022 08:31:28 GBp 403 747.20 XLON xHaAXjUcjLr PEARSON PLC GB0006776081 27-May-2022 08:30:41 GBp 61 747.40 XLON xHaAXjUcgA2 PEARSON PLC GB0006776081 27-May-2022 08:30:41 GBp 40 747.40 XLON xHaAXjUcgA4 PEARSON PLC GB0006776081 27-May-2022 08:28:36 GBp 133 746.80 XLON xHaAXjUce6N PEARSON PLC GB0006776081 27-May-2022 08:28:34 GBp 177 747.00 XLON xHaAXjUce0a PEARSON PLC GB0006776081 27-May-2022 08:28:20 GBp 277 747.20 XLON xHaAXjUceEf PEARSON PLC GB0006776081 27-May-2022 08:28:20 GBp 257 747.20 XLON xHaAXjUceEm PEARSON PLC GB0006776081 27-May-2022 08:27:42 GBp 379 747.20 XLON xHaAXjUcfs4 PEARSON PLC GB0006776081 27-May-2022 08:27:28 GBp 374 748.00 XLON xHaAXjUcfDh PEARSON PLC GB0006776081 27-May-2022 08:27:28 GBp 237 748.20 XLON xHaAXjUcfDj PEARSON PLC GB0006776081 27-May-2022 08:25:36 GBp 160 748.80 XLON xHaAXjUcNBT PEARSON PLC GB0006776081 27-May-2022 08:25:36 GBp 230 749.00 XLON xHaAXjUcNBV PEARSON PLC GB0006776081 27-May-2022 08:25:06 GBp 219 749.40 XLON xHaAXjUcKq2 PEARSON PLC GB0006776081 27-May-2022 08:25:06 GBp 248 749.40 XLON xHaAXjUcKq4 PEARSON PLC GB0006776081 27-May-2022 08:24:36 GBp 459 749.80 XLON xHaAXjUcK0H PEARSON PLC GB0006776081 27-May-2022 08:22:24 GBp 273 750.60 XLON xHaAXjUcJyd PEARSON PLC GB0006776081 27-May-2022 08:22:24 GBp 198 750.60 XLON xHaAXjUcJzV PEARSON PLC GB0006776081 27-May-2022 08:21:43 GBp 193 750.00 XLON xHaAXjUcGs5 PEARSON PLC GB0006776081 27-May-2022 08:21:25 GBp 303 750.60 XLON xHaAXjUcGET PEARSON PLC GB0006776081 27-May-2022 08:20:28 GBp 4 751.40 XLON xHaAXjUcUi@ PEARSON PLC GB0006776081 27-May-2022 08:20:28 GBp 202 751.40 XLON xHaAXjUcUi0 PEARSON PLC GB0006776081 27-May-2022 08:20:28 GBp 298 751.60 XLON xHaAXjUcUi2 PEARSON PLC GB0006776081 27-May-2022 08:20:23 GBp 195 752.00 XLON xHaAXjUcUsl PEARSON PLC GB0006776081 27-May-2022 08:20:23 GBp 344 752.00 XLON xHaAXjUcUsW PEARSON PLC GB0006776081 27-May-2022 08:20:23 GBp 48 752.00 XLON xHaAXjUcUsY PEARSON PLC GB0006776081 27-May-2022 08:20:23 GBp 152 752.20 XLON xHaAXjUcUtK PEARSON PLC GB0006776081 27-May-2022 08:20:23 GBp 400 752.20 XLON xHaAXjUcUtM PEARSON PLC GB0006776081 27-May-2022 08:20:14 GBp 203 752.00 XLON xHaAXjUcU5t PEARSON PLC GB0006776081 27-May-2022 08:20:13 GBp 292 752.20 XLON xHaAXjUcU4X PEARSON PLC GB0006776081 27-May-2022 08:20:12 GBp 292 752.40 XLON xHaAXjUcU41 PEARSON PLC GB0006776081 27-May-2022 08:19:24 GBp 310 752.60 XLON xHaAXjUcVBo PEARSON PLC GB0006776081 27-May-2022 08:19:02 GBp 292 752.80 XLON xHaAXjUcSa0 PEARSON PLC GB0006776081 27-May-2022 08:18:44 GBp 290 753.00 XLON xHaAXjUcS$o PEARSON PLC GB0006776081 27-May-2022 08:15:22 GBp 291 753.00 XLON xHaAXjUcQGc PEARSON PLC GB0006776081 27-May-2022 08:15:22 GBp 436 753.40 XLON xHaAXjUcQGW PEARSON PLC GB0006776081 27-May-2022 08:15:22 GBp 37 753.40 XLON xHaAXjUcQHU PEARSON PLC GB0006776081 27-May-2022 08:13:13 GBp 158 753.00 XLON xHaAXjUcOl$ PEARSON PLC GB0006776081 27-May-2022 08:13:13 GBp 410 752.60 XLON xHaAXjUcOl2 PEARSON PLC GB0006776081 27-May-2022 08:13:13 GBp 142 753.00 XLON xHaAXjUcOlx PEARSON PLC GB0006776081 27-May-2022 08:13:13 GBp 436 753.00 XLON xHaAXjUcOlz PEARSON PLC GB0006776081 27-May-2022 08:12:28 GBp 1,158 753.00 XLON xHaAXjUcPrB PEARSON PLC GB0006776081 27-May-2022 08:12:28 GBp 152 753.00 XLON xHaAXjUcPrD PEARSON PLC GB0006776081 27-May-2022 08:12:00 GBp 411 751.80 XLON xHaAXjUc6id PEARSON PLC GB0006776081 27-May-2022 08:08:40 GBp 156 752.20 XLON xHaAXjUc4LI PEARSON PLC GB0006776081 27-May-2022 08:08:31 GBp 226 752.40 XLON xHaAXjUc4HF PEARSON PLC GB0006776081 27-May-2022 08:08:31 GBp 358 752.20 XLON xHaAXjUc4HP PEARSON PLC GB0006776081 27-May-2022 08:08:01 GBp 188 752.40 XLON xHaAXjUc5eT PEARSON PLC GB0006776081 27-May-2022 08:08:01 GBp 295 752.40 XLON xHaAXjUc5hb PEARSON PLC GB0006776081 27-May-2022 08:05:03 GBp 162 753.00 XLON xHaAXjUc3LN PEARSON PLC GB0006776081 27-May-2022 08:04:31 GBp 221 755.80 XLON xHaAXjUc0kG PEARSON PLC GB0006776081 27-May-2022 08:04:31 GBp 249 754.60 XLON xHaAXjUc0km PEARSON PLC GB0006776081 27-May-2022 08:03:26 GBp 172 756.00 XLON xHaAXjUc1l0 PEARSON PLC GB0006776081 27-May-2022 08:03:26 GBp 300 756.20 XLON xHaAXjUc1l9 PEARSON PLC GB0006776081 27-May-2022 08:03:02 GBp 246 756.60 XLON xHaAXjUc1v3 PEARSON PLC GB0006776081 27-May-2022 08:03:02 GBp 353 756.80 XLON xHaAXjUc1vK PEARSON PLC GB0006776081 27-May-2022 08:02:05 GBp 242 757.00 XLON xHaAXjUcErh PEARSON PLC GB0006776081 27-May-2022 08:02:05 GBp 357 757.20 XLON xHaAXjUcErj END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDULBDDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement