REG - Pearson PLC - Transaction in Own Shares
31/05/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220531:nRSe3110Na&default-theme=true RNS Number : 3110N Pearson PLC 30 May 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange and BATS from Citigroup Global Markets Limited. Date of purchase: 30 May 2022 Aggregate number of ordinary shares of 25 pence each purchased: 168,740 Lowest price paid per share: 740.60p Highest price paid per share: 750.00p Average price paid per share: 744.75p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 30 May 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 744.9108p 159,867 740.6000p 750.0000p BATS 741.7770p 8,873 740.6000p 742.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 30-May-2022 16:06:32 GBp 298 750.00 XLON xHaAXEyD9d7 PEARSON PLC GB0006776081 30-May-2022 16:03:36 GBp 339 750.00 XLON xHaAXEyEsCV PEARSON PLC GB0006776081 30-May-2022 16:03:36 GBp 378 750.00 XLON xHaAXEyEsFX PEARSON PLC GB0006776081 30-May-2022 16:03:16 GBp 1,710 750.00 XLON xHaAXEyEsMX PEARSON PLC GB0006776081 30-May-2022 16:00:00 GBp 1,692 750.00 XLON xHaAXEyEqEg PEARSON PLC GB0006776081 30-May-2022 15:40:02 GBp 498 750.00 XLON xHaAXEyEdKV PEARSON PLC GB0006776081 30-May-2022 15:40:02 GBp 49 750.00 XLON xHaAXEyEdNX PEARSON PLC GB0006776081 30-May-2022 15:40:02 GBp 601 750.00 XLON xHaAXEyEdNZ PEARSON PLC GB0006776081 30-May-2022 15:31:29 GBp 370 749.60 XLON xHaAXEyEXJ2 PEARSON PLC GB0006776081 30-May-2022 15:31:29 GBp 804 749.80 XLON xHaAXEyEXJ9 PEARSON PLC GB0006776081 30-May-2022 15:31:15 GBp 1,399 750.00 XLON xHaAXEyEXRE PEARSON PLC GB0006776081 30-May-2022 15:31:15 GBp 436 750.00 XLON xHaAXEyEXRG PEARSON PLC GB0006776081 30-May-2022 15:29:18 GBp 621 749.80 XLON xHaAXEyElyb PEARSON PLC GB0006776081 30-May-2022 15:29:18 GBp 527 749.80 XLON xHaAXEyElyd PEARSON PLC GB0006776081 30-May-2022 15:29:18 GBp 309 749.80 XLON xHaAXEyElzU PEARSON PLC GB0006776081 30-May-2022 15:26:48 GBp 4 750.00 XLON xHaAXEyEje@ PEARSON PLC GB0006776081 30-May-2022 15:26:48 GBp 224 750.00 XLON xHaAXEyEje4 PEARSON PLC GB0006776081 30-May-2022 15:26:48 GBp 2,823 750.00 XLON xHaAXEyEjey PEARSON PLC GB0006776081 30-May-2022 15:24:57 GBp 116 749.60 XLON xHaAXEyEg@G PEARSON PLC GB0006776081 30-May-2022 15:24:57 GBp 1,645 749.60 XLON xHaAXEyEg@I PEARSON PLC GB0006776081 30-May-2022 15:24:50 GBp 375 749.80 XLON xHaAXEyEg4Z PEARSON PLC GB0006776081 30-May-2022 15:24:42 GBp 341 749.80 XLON xHaAXEyEg2F PEARSON PLC GB0006776081 30-May-2022 15:24:34 GBp 375 749.80 XLON xHaAXEyEgAp PEARSON PLC GB0006776081 30-May-2022 15:24:34 GBp 5 749.80 XLON xHaAXEyEgAr PEARSON PLC GB0006776081 30-May-2022 15:24:26 GBp 187 749.80 XLON xHaAXEyEgHW PEARSON PLC GB0006776081 30-May-2022 15:24:26 GBp 118 749.80 XLON xHaAXEyEgMU PEARSON PLC GB0006776081 30-May-2022 15:24:18 GBp 182 749.80 XLON xHaAXEyEgS$ PEARSON PLC GB0006776081 30-May-2022 15:24:18 GBp 134 749.80 XLON xHaAXEyEgS1 PEARSON PLC GB0006776081 30-May-2022 15:24:18 GBp 133 749.80 XLON xHaAXEyEgSz PEARSON PLC GB0006776081 30-May-2022 15:24:03 GBp 554 749.80 XLON xHaAXEyEhc@ PEARSON PLC GB0006776081 30-May-2022 15:24:03 GBp 131 749.80 XLON xHaAXEyEhc0 PEARSON PLC GB0006776081 30-May-2022 15:24:03 GBp 283 749.80 XLON xHaAXEyEhc2 PEARSON PLC GB0006776081 30-May-2022 15:24:03 GBp 257 749.80 XLON xHaAXEyEhc4 PEARSON PLC GB0006776081 30-May-2022 15:24:03 GBp 120 749.80 XLON xHaAXEyEhc8 PEARSON PLC GB0006776081 30-May-2022 15:24:03 GBp 270 749.80 XLON xHaAXEyEhcb PEARSON PLC GB0006776081 30-May-2022 15:24:03 GBp 554 749.80 XLON xHaAXEyEhcf PEARSON PLC GB0006776081 30-May-2022 15:24:03 GBp 302 749.80 XLON xHaAXEyEhch PEARSON PLC GB0006776081 30-May-2022 15:24:03 GBp 461 749.80 XLON xHaAXEyEhcZ PEARSON PLC GB0006776081 30-May-2022 15:24:00 GBp 121 749.60 XLON xHaAXEyEhW0 PEARSON PLC GB0006776081 30-May-2022 15:24:00 GBp 400 749.60 XLON xHaAXEyEhW2 PEARSON PLC GB0006776081 30-May-2022 15:24:00 GBp 143 749.60 XLON xHaAXEyEhWq PEARSON PLC GB0006776081 30-May-2022 15:22:59 GBp 159 749.60 XLON xHaAXEyEh8B PEARSON PLC GB0006776081 30-May-2022 15:22:59 GBp 18 749.60 XLON xHaAXEyEh8D PEARSON PLC GB0006776081 30-May-2022 15:22:59 GBp 222 749.60 XLON xHaAXEyEh8F PEARSON PLC GB0006776081 30-May-2022 15:22:59 GBp 222 749.60 XLON xHaAXEyEh8P PEARSON PLC GB0006776081 30-May-2022 15:22:59 GBp 303 749.60 XLON xHaAXEyEhBb PEARSON PLC GB0006776081 30-May-2022 15:22:38 GBp 152 749.40 XLON xHaAXEyEhIE PEARSON PLC GB0006776081 30-May-2022 15:22:38 GBp 213 749.40 XLON xHaAXEyEhIG PEARSON PLC GB0006776081 30-May-2022 15:22:37 GBp 7 749.40 XLON xHaAXEyEhS@ PEARSON PLC GB0006776081 30-May-2022 15:22:37 GBp 601 749.40 XLON xHaAXEyEhS4 PEARSON PLC GB0006776081 30-May-2022 15:22:37 GBp 1,019 749.40 XLON xHaAXEyEhSq PEARSON PLC GB0006776081 30-May-2022 15:22:37 GBp 59 749.40 XLON xHaAXEyEhSs PEARSON PLC GB0006776081 30-May-2022 15:22:37 GBp 414 749.40 XLON xHaAXEyEhSy PEARSON PLC GB0006776081 30-May-2022 15:22:36 GBp 205 749.40 XLON xHaAXEyEhV5 PEARSON PLC GB0006776081 30-May-2022 15:22:36 GBp 444 749.40 XLON xHaAXEyEhV7 PEARSON PLC GB0006776081 30-May-2022 15:22:36 GBp 117 749.40 XLON xHaAXEyEhV9 PEARSON PLC GB0006776081 30-May-2022 15:22:36 GBp 460 749.40 XLON xHaAXEyEhVc PEARSON PLC GB0006776081 30-May-2022 15:22:36 GBp 211 749.40 XLON xHaAXEyEhVi PEARSON PLC GB0006776081 30-May-2022 15:22:36 GBp 367 749.40 XLON xHaAXEyEhVk PEARSON PLC GB0006776081 30-May-2022 15:22:36 GBp 734 749.40 XLON xHaAXEyEhVm PEARSON PLC GB0006776081 30-May-2022 15:22:36 GBp 507 749.40 XLON xHaAXEyEhVW PEARSON PLC GB0006776081 30-May-2022 15:22:36 GBp 499 749.40 XLON xHaAXEyEhVx PEARSON PLC GB0006776081 30-May-2022 15:22:36 GBp 595 749.40 XLON xHaAXEyEhSD PEARSON PLC GB0006776081 30-May-2022 15:22:36 GBp 19 749.40 XLON xHaAXEyEhSF PEARSON PLC GB0006776081 30-May-2022 15:22:36 GBp 583 749.40 XLON xHaAXEyEhSM PEARSON PLC GB0006776081 30-May-2022 15:22:36 GBp 11 749.40 XLON xHaAXEyEhSO PEARSON PLC GB0006776081 30-May-2022 15:22:36 GBp 6 749.40 XLON xHaAXEyEhSQ PEARSON PLC GB0006776081 30-May-2022 15:19:46 GBp 247 748.60 XLON xHaAXEyEfBQ PEARSON PLC GB0006776081 30-May-2022 15:19:46 GBp 283 748.60 XLON xHaAXEyEfBS PEARSON PLC GB0006776081 30-May-2022 15:19:24 GBp 1,532 748.40 XLON xHaAXEyEfOE PEARSON PLC GB0006776081 30-May-2022 15:18:56 GBp 336 748.60 XLON xHaAXEyEMt2 PEARSON PLC GB0006776081 30-May-2022 15:18:56 GBp 639 748.60 XLON xHaAXEyEMt4 PEARSON PLC GB0006776081 30-May-2022 15:18:55 GBp 1,002 748.80 XLON xHaAXEyEMnX PEARSON PLC GB0006776081 30-May-2022 14:33:26 GBp 420 746.00 XLON xHaAXEyE8Bg PEARSON PLC GB0006776081 30-May-2022 14:33:26 GBp 1,087 746.00 XLON xHaAXEyE8Bi PEARSON PLC GB0006776081 30-May-2022 14:25:48 GBp 309 746.00 XLON xHaAXEyFrZw PEARSON PLC GB0006776081 30-May-2022 14:25:34 GBp 88 745.80 XLON xHaAXEyFrk@ PEARSON PLC GB0006776081 30-May-2022 14:25:34 GBp 243 745.80 XLON xHaAXEyFrky PEARSON PLC GB0006776081 30-May-2022 14:24:15 GBp 1,165 745.00 XLON xHaAXEyFrP4 PEARSON PLC GB0006776081 30-May-2022 14:23:56 GBp 925 745.00 XLON xHaAXEyFojt PEARSON PLC GB0006776081 30-May-2022 13:43:00 GBp 16 745.00 XLON xHaAXEyFXE8 PEARSON PLC GB0006776081 30-May-2022 13:39:17 GBp 442 744.40 XLON xHaAXEyFlvN PEARSON PLC GB0006776081 30-May-2022 13:38:30 GBp 240 744.40 XLON xHaAXEyFlGJ PEARSON PLC GB0006776081 30-May-2022 13:38:30 GBp 260 744.60 XLON xHaAXEyFlJd PEARSON PLC GB0006776081 30-May-2022 13:38:30 GBp 572 744.40 XLON xHaAXEyFlJj PEARSON PLC GB0006776081 30-May-2022 13:38:08 GBp 260 744.60 XLON xHaAXEyFlPV PEARSON PLC GB0006776081 30-May-2022 13:37:47 GBp 439 744.60 XLON xHaAXEyFiXp PEARSON PLC GB0006776081 30-May-2022 13:36:01 GBp 214 744.80 XLON xHaAXEyFiHg PEARSON PLC GB0006776081 30-May-2022 13:34:19 GBp 72 744.60 XLON xHaAXEyFj1b PEARSON PLC GB0006776081 30-May-2022 13:34:19 GBp 383 744.80 XLON xHaAXEyFj1d PEARSON PLC GB0006776081 30-May-2022 13:30:31 GBp 225 745.00 XLON xHaAXEyFht$ PEARSON PLC GB0006776081 30-May-2022 13:30:31 GBp 650 745.00 XLON xHaAXEyFhtz PEARSON PLC GB0006776081 30-May-2022 13:29:01 GBp 322 744.80 XLON xHaAXEyFhPG PEARSON PLC GB0006776081 30-May-2022 13:29:00 GBp 759 744.80 XLON xHaAXEyFhOD PEARSON PLC GB0006776081 30-May-2022 13:29:00 GBp 352 744.80 XLON xHaAXEyFhOF PEARSON PLC GB0006776081 30-May-2022 13:24:31 GBp 1,048 745.00 XLON xHaAXEyFMai PEARSON PLC GB0006776081 30-May-2022 13:24:31 GBp 237 745.00 XLON xHaAXEyFMam PEARSON PLC GB0006776081 30-May-2022 13:22:23 GBp 385 744.80 XLON xHaAXEyFNc$ PEARSON PLC GB0006776081 30-May-2022 13:22:23 GBp 130 744.80 XLON xHaAXEyFNcd PEARSON PLC GB0006776081 30-May-2022 13:22:23 GBp 151 744.80 XLON xHaAXEyFNcf PEARSON PLC GB0006776081 30-May-2022 13:20:22 GBp 312 745.00 XLON xHaAXEyFKhS PEARSON PLC GB0006776081 30-May-2022 13:10:54 GBp 990 745.00 XLON xHaAXEyFGKE PEARSON PLC GB0006776081 30-May-2022 12:06:38 GBp 958 745.00 XLON xHaAXEy8rVq PEARSON PLC GB0006776081 30-May-2022 12:03:04 GBp 141 744.60 XLON xHaAXEy8p$J PEARSON PLC GB0006776081 30-May-2022 12:03:04 GBp 553 744.60 XLON xHaAXEy8p$L PEARSON PLC GB0006776081 30-May-2022 11:58:47 GBp 106 745.00 XLON xHaAXEy8nLJ PEARSON PLC GB0006776081 30-May-2022 11:58:47 GBp 121 745.00 XLON xHaAXEy8nLL PEARSON PLC GB0006776081 30-May-2022 11:58:47 GBp 323 745.00 XLON xHaAXEy8nLO PEARSON PLC GB0006776081 30-May-2022 11:55:14 GBp 770 745.00 XLON xHaAXEy8yzg PEARSON PLC GB0006776081 30-May-2022 11:47:10 GBp 96 745.00 XLON xHaAXEy8cfD PEARSON PLC GB0006776081 30-May-2022 11:47:10 GBp 1,095 745.00 XLON xHaAXEy8cfF PEARSON PLC GB0006776081 30-May-2022 11:46:11 GBp 22 745.00 XLON xHaAXEy8cEH PEARSON PLC GB0006776081 30-May-2022 11:46:11 GBp 119 745.00 XLON xHaAXEy8cEJ PEARSON PLC GB0006776081 30-May-2022 11:46:11 GBp 194 745.00 XLON xHaAXEy8cEL PEARSON PLC GB0006776081 30-May-2022 11:46:02 GBp 444 745.00 XLON xHaAXEy8cKW PEARSON PLC GB0006776081 30-May-2022 11:46:02 GBp 286 745.00 XLON xHaAXEy8cKY PEARSON PLC GB0006776081 30-May-2022 11:46:02 GBp 471 745.00 XLON xHaAXEy8cL6 PEARSON PLC GB0006776081 30-May-2022 11:46:02 GBp 803 745.00 XLON xHaAXEy8cL8 PEARSON PLC GB0006776081 30-May-2022 11:46:02 GBp 803 745.00 XLON xHaAXEy8cLO PEARSON PLC GB0006776081 30-May-2022 11:46:02 GBp 384 745.00 XLON xHaAXEy8cLQ PEARSON PLC GB0006776081 30-May-2022 11:46:02 GBp 119 745.00 XLON xHaAXEy8cLS PEARSON PLC GB0006776081 30-May-2022 11:46:02 GBp 444 745.00 XLON xHaAXEy8cLU PEARSON PLC GB0006776081 30-May-2022 11:45:41 GBp 605 745.00 XLON xHaAXEy8dd$ PEARSON PLC GB0006776081 30-May-2022 11:45:41 GBp 264 745.00 XLON xHaAXEy8ddx PEARSON PLC GB0006776081 30-May-2022 11:44:58 GBp 349 744.80 XLON xHaAXEy8dxk PEARSON PLC GB0006776081 30-May-2022 11:44:58 GBp 263 744.80 XLON xHaAXEy8dxm PEARSON PLC GB0006776081 30-May-2022 11:44:58 GBp 100 744.80 XLON xHaAXEy8dxo PEARSON PLC GB0006776081 30-May-2022 11:44:58 GBp 13 744.80 XLON xHaAXEy8dxq PEARSON PLC GB0006776081 30-May-2022 11:44:58 GBp 100 744.80 XLON xHaAXEy8dxs PEARSON PLC GB0006776081 30-May-2022 11:44:58 GBp 100 744.80 XLON xHaAXEy8dxu PEARSON PLC GB0006776081 30-May-2022 11:44:58 GBp 100 744.80 XLON xHaAXEy8dxw PEARSON PLC GB0006776081 30-May-2022 11:44:58 GBp 98 744.80 XLON xHaAXEy8dxy PEARSON PLC GB0006776081 30-May-2022 11:36:01 GBp 163 744.00 XLON xHaAXEy8WJw PEARSON PLC GB0006776081 30-May-2022 11:35:48 GBp 149 744.00 XLON xHaAXEy8WRy PEARSON PLC GB0006776081 30-May-2022 11:35:47 GBp 101 744.00 XLON xHaAXEy8WRC PEARSON PLC GB0006776081 30-May-2022 11:35:47 GBp 948 744.00 XLON xHaAXEy8WRM PEARSON PLC GB0006776081 30-May-2022 11:33:51 GBp 231 744.80 XLON xHaAXEy8XS$ PEARSON PLC GB0006776081 30-May-2022 11:29:56 GBp 333 745.00 XLON xHaAXEy8luB PEARSON PLC GB0006776081 30-May-2022 11:27:29 GBp 258 744.80 XLON xHaAXEy8i0a PEARSON PLC GB0006776081 30-May-2022 11:27:29 GBp 163 744.80 XLON xHaAXEy8i0c PEARSON PLC GB0006776081 30-May-2022 11:26:38 GBp 433 745.00 XLON xHaAXEy8jbQ PEARSON PLC GB0006776081 30-May-2022 11:26:38 GBp 186 745.00 XLON xHaAXEy8jbS PEARSON PLC GB0006776081 30-May-2022 11:14:43 GBp 416 745.00 XLON xHaAXEy8MpG PEARSON PLC GB0006776081 30-May-2022 11:14:43 GBp 395 745.00 XLON xHaAXEy8MpI PEARSON PLC GB0006776081 30-May-2022 11:14:43 GBp 265 745.00 XLON xHaAXEy8MpK PEARSON PLC GB0006776081 30-May-2022 11:14:43 GBp 131 745.00 XLON xHaAXEy8MpM PEARSON PLC GB0006776081 30-May-2022 11:14:43 GBp 10 745.00 XLON xHaAXEy8MpQ PEARSON PLC GB0006776081 30-May-2022 11:13:44 GBp 63 745.00 XLON xHaAXEy8MND PEARSON PLC GB0006776081 30-May-2022 11:13:44 GBp 151 745.00 XLON xHaAXEy8MNF PEARSON PLC GB0006776081 30-May-2022 11:13:44 GBp 248 745.00 XLON xHaAXEy8MNH PEARSON PLC GB0006776081 30-May-2022 11:13:44 GBp 52 745.00 XLON xHaAXEy8MNJ PEARSON PLC GB0006776081 30-May-2022 11:12:45 GBp 536 745.00 XLON xHaAXEy8Nr$ PEARSON PLC GB0006776081 30-May-2022 11:12:45 GBp 319 745.00 XLON xHaAXEy8Nrx PEARSON PLC GB0006776081 30-May-2022 11:12:45 GBp 262 745.00 XLON xHaAXEy8Nrz PEARSON PLC GB0006776081 30-May-2022 11:11:46 GBp 370 745.00 XLON xHaAXEy8NDz PEARSON PLC GB0006776081 30-May-2022 11:11:28 GBp 182 745.00 XLON xHaAXEy8NMb PEARSON PLC GB0006776081 30-May-2022 11:11:28 GBp 284 745.00 XLON xHaAXEy8NMd PEARSON PLC GB0006776081 30-May-2022 11:11:28 GBp 268 745.00 XLON xHaAXEy8NMh PEARSON PLC GB0006776081 30-May-2022 11:11:28 GBp 487 745.00 XLON xHaAXEy8NMj PEARSON PLC GB0006776081 30-May-2022 11:11:28 GBp 885 745.00 XLON xHaAXEy8NMZ PEARSON PLC GB0006776081 30-May-2022 11:11:28 GBp 196 745.00 XLON xHaAXEy8NN4 PEARSON PLC GB0006776081 30-May-2022 11:11:28 GBp 885 745.00 XLON xHaAXEy8NN6 PEARSON PLC GB0006776081 30-May-2022 11:09:46 GBp 550 744.80 XLON xHaAXEy8K2T PEARSON PLC GB0006776081 30-May-2022 11:09:46 GBp 557 744.80 XLON xHaAXEy8KDe PEARSON PLC GB0006776081 30-May-2022 11:06:51 GBp 266 744.80 XLON xHaAXEy8LQo PEARSON PLC GB0006776081 30-May-2022 11:05:26 GBp 260 744.80 XLON xHaAXEy8IDw PEARSON PLC GB0006776081 30-May-2022 11:05:12 GBp 335 744.80 XLON xHaAXEy8IBe PEARSON PLC GB0006776081 30-May-2022 11:05:12 GBp 54 744.80 XLON xHaAXEy8IBg PEARSON PLC GB0006776081 30-May-2022 11:05:12 GBp 288 745.00 XLON xHaAXEy8IBi PEARSON PLC GB0006776081 30-May-2022 11:05:12 GBp 267 745.00 XLON xHaAXEy8IBk PEARSON PLC GB0006776081 30-May-2022 11:04:24 GBp 630 744.80 XLON xHaAXEy8JcN PEARSON PLC GB0006776081 30-May-2022 11:04:24 GBp 182 744.60 XLON xHaAXEy8JX@ PEARSON PLC GB0006776081 30-May-2022 11:04:24 GBp 12 744.60 XLON xHaAXEy8JX0 PEARSON PLC GB0006776081 30-May-2022 11:04:24 GBp 557 744.40 XLON xHaAXEy8JX7 PEARSON PLC GB0006776081 30-May-2022 11:04:24 GBp 13 744.80 XLON xHaAXEy8JXb PEARSON PLC GB0006776081 30-May-2022 11:04:24 GBp 46 744.60 XLON xHaAXEy8JXw PEARSON PLC GB0006776081 30-May-2022 11:04:24 GBp 359 744.80 XLON xHaAXEy8JXX PEARSON PLC GB0006776081 30-May-2022 11:04:24 GBp 430 744.60 XLON xHaAXEy8JXy PEARSON PLC GB0006776081 30-May-2022 11:04:24 GBp 93 744.80 XLON xHaAXEy8JXZ PEARSON PLC GB0006776081 30-May-2022 10:59:48 GBp 373 744.40 XLON xHaAXEy8HZL PEARSON PLC GB0006776081 30-May-2022 10:59:47 GBp 373 744.60 XLON xHaAXEy8HY0 PEARSON PLC GB0006776081 30-May-2022 10:59:33 GBp 555 744.80 XLON xHaAXEy8HqW PEARSON PLC GB0006776081 30-May-2022 10:59:33 GBp 120 744.60 XLON xHaAXEy8HrN PEARSON PLC GB0006776081 30-May-2022 10:59:33 GBp 359 744.80 XLON xHaAXEy8HrP PEARSON PLC GB0006776081 30-May-2022 10:59:33 GBp 93 744.60 XLON xHaAXEy8HrS PEARSON PLC GB0006776081 30-May-2022 10:59:33 GBp 174 744.60 XLON xHaAXEy8HrU PEARSON PLC GB0006776081 30-May-2022 10:59:26 GBp 324 745.00 XLON xHaAXEy8HoF PEARSON PLC GB0006776081 30-May-2022 10:59:26 GBp 555 745.00 XLON xHaAXEy8HoI PEARSON PLC GB0006776081 30-May-2022 10:35:25 GBp 594 745.00 XLON xHaAXEy85ow PEARSON PLC GB0006776081 30-May-2022 10:23:35 GBp 484 744.80 XLON xHaAXEy8Esw PEARSON PLC GB0006776081 30-May-2022 10:23:35 GBp 16 744.80 XLON xHaAXEy8Esy PEARSON PLC GB0006776081 30-May-2022 10:19:39 GBp 185 744.40 XLON xHaAXEy8Cji PEARSON PLC GB0006776081 30-May-2022 10:19:39 GBp 314 744.40 XLON xHaAXEy8Cjk PEARSON PLC GB0006776081 30-May-2022 10:17:39 GBp 163 744.40 XLON xHaAXEy8DdC PEARSON PLC GB0006776081 30-May-2022 10:17:39 GBp 630 744.40 XLON xHaAXEy8DdM PEARSON PLC GB0006776081 30-May-2022 10:17:39 GBp 502 744.40 XLON xHaAXEy8DdT PEARSON PLC GB0006776081 30-May-2022 10:17:39 GBp 497 744.40 XLON xHaAXEy8Dcd PEARSON PLC GB0006776081 30-May-2022 10:17:39 GBp 345 744.20 XLON xHaAXEy8DcW PEARSON PLC GB0006776081 30-May-2022 10:12:51 GBp 223 744.60 XLON xHaAXEy8AUX PEARSON PLC GB0006776081 30-May-2022 10:12:51 GBp 748 744.80 XLON xHaAXEy8AUZ PEARSON PLC GB0006776081 30-May-2022 10:12:51 GBp 114 744.60 XLON xHaAXEy8AVV PEARSON PLC GB0006776081 30-May-2022 10:11:16 GBp 315 743.80 XLON xHaAXEy8B0L PEARSON PLC GB0006776081 30-May-2022 10:10:58 GBp 580 743.80 XLON xHaAXEy8BBa PEARSON PLC GB0006776081 30-May-2022 10:10:22 GBp 495 744.00 XLON xHaAXEy8BQ$ PEARSON PLC GB0006776081 30-May-2022 10:10:22 GBp 425 744.00 XLON xHaAXEy8BQi PEARSON PLC GB0006776081 30-May-2022 10:10:22 GBp 524 744.00 XLON xHaAXEy8BQk PEARSON PLC GB0006776081 30-May-2022 10:09:47 GBp 466 744.20 XLON xHaAXEy88nZ PEARSON PLC GB0006776081 30-May-2022 10:09:47 GBp 39 744.20 XLON xHaAXEy88sB PEARSON PLC GB0006776081 30-May-2022 10:09:47 GBp 255 744.20 XLON xHaAXEy88sM PEARSON PLC GB0006776081 30-May-2022 10:09:47 GBp 352 744.20 XLON xHaAXEy88sD PEARSON PLC GB0006776081 30-May-2022 10:08:58 GBp 444 744.40 XLON xHaAXEy88Sf PEARSON PLC GB0006776081 30-May-2022 10:08:58 GBp 550 744.40 XLON xHaAXEy88Sh PEARSON PLC GB0006776081 30-May-2022 10:08:58 GBp 182 744.40 XLON xHaAXEy88SX PEARSON PLC GB0006776081 30-May-2022 10:08:58 GBp 499 744.20 XLON xHaAXEy88Sx PEARSON PLC GB0006776081 30-May-2022 10:08:58 GBp 395 744.40 XLON xHaAXEy88SZ PEARSON PLC GB0006776081 30-May-2022 10:08:58 GBp 392 744.40 XLON xHaAXEy88TT PEARSON PLC GB0006776081 30-May-2022 10:08:58 GBp 265 744.40 XLON xHaAXEy88TV PEARSON PLC GB0006776081 30-May-2022 10:08:58 GBp 444 744.40 XLON xHaAXEy88Sd PEARSON PLC GB0006776081 30-May-2022 10:07:24 GBp 15 744.00 XLON xHaAXEy89Mb PEARSON PLC GB0006776081 30-May-2022 10:07:24 GBp 46 744.00 XLON xHaAXEy89Mq PEARSON PLC GB0006776081 30-May-2022 10:07:24 GBp 444 744.00 XLON xHaAXEy89Ms PEARSON PLC GB0006776081 30-May-2022 10:07:24 GBp 286 744.00 XLON xHaAXEy89MX PEARSON PLC GB0006776081 30-May-2022 10:07:24 GBp 495 743.80 XLON xHaAXEy89My PEARSON PLC GB0006776081 30-May-2022 10:07:24 GBp 641 744.00 XLON xHaAXEy89NV PEARSON PLC GB0006776081 30-May-2022 10:02:00 GBp 343 743.80 XLON xHaAXEy9qvc PEARSON PLC GB0006776081 30-May-2022 10:02:00 GBp 493 744.00 XLON xHaAXEy9qve PEARSON PLC GB0006776081 30-May-2022 09:59:47 GBp 1,920 744.20 XLON xHaAXEy9rDI PEARSON PLC GB0006776081 30-May-2022 09:59:47 GBp 285 744.20 XLON xHaAXEy9rDK PEARSON PLC GB0006776081 30-May-2022 09:59:47 GBp 207 744.20 XLON xHaAXEy9rDM PEARSON PLC GB0006776081 30-May-2022 09:56:35 GBp 100 744.20 XLON xHaAXEy9pnb PEARSON PLC GB0006776081 30-May-2022 09:56:35 GBp 39 744.20 XLON xHaAXEy9pno PEARSON PLC GB0006776081 30-May-2022 09:56:35 GBp 198 744.20 XLON xHaAXEy9pnq PEARSON PLC GB0006776081 30-May-2022 09:51:35 GBp 260 744.20 XLON xHaAXEy9$sN PEARSON PLC GB0006776081 30-May-2022 09:50:19 GBp 8 744.20 XLON xHaAXEy9yyk PEARSON PLC GB0006776081 30-May-2022 09:50:19 GBp 480 744.20 XLON xHaAXEy9yym PEARSON PLC GB0006776081 30-May-2022 09:50:19 GBp 1,608 744.40 XLON xHaAXEy9yyY PEARSON PLC GB0006776081 30-May-2022 09:50:19 GBp 513 744.40 XLON xHaAXEy9yya PEARSON PLC GB0006776081 30-May-2022 09:50:19 GBp 176 744.40 XLON xHaAXEy9yyc PEARSON PLC GB0006776081 30-May-2022 09:50:19 GBp 8 744.20 XLON xHaAXEy9yye PEARSON PLC GB0006776081 30-May-2022 09:48:24 GBp 381 742.80 XLON xHaAXEy9wWn PEARSON PLC GB0006776081 30-May-2022 09:48:24 GBp 110 742.80 XLON xHaAXEy9wWp PEARSON PLC GB0006776081 30-May-2022 09:47:18 GBp 486 742.80 XLON xHaAXEy9wD9 PEARSON PLC GB0006776081 30-May-2022 09:41:15 GBp 272 743.00 XLON xHaAXEy9vuo PEARSON PLC GB0006776081 30-May-2022 09:39:53 GBp 287 742.80 XLON xHaAXEy9cfr PEARSON PLC GB0006776081 30-May-2022 09:39:43 GBp 285 743.00 XLON xHaAXEy9ctX PEARSON PLC GB0006776081 30-May-2022 09:37:54 GBp 286 743.60 XLON xHaAXEy9dW9 PEARSON PLC GB0006776081 30-May-2022 09:36:51 GBp 289 744.40 XLON xHaAXEy9d0o PEARSON PLC GB0006776081 30-May-2022 09:35:51 GBp 143 744.60 XLON xHaAXEy9dQF PEARSON PLC GB0006776081 30-May-2022 09:35:51 GBp 332 744.60 XLON xHaAXEy9dQH PEARSON PLC GB0006776081 30-May-2022 09:35:51 GBp 115 744.80 XLON xHaAXEy9dQJ PEARSON PLC GB0006776081 30-May-2022 09:35:51 GBp 564 744.80 XLON xHaAXEy9dQL PEARSON PLC GB0006776081 30-May-2022 09:33:48 GBp 609 745.00 XLON xHaAXEy9bXN PEARSON PLC GB0006776081 30-May-2022 09:31:51 GBp 451 744.80 XLON xHaAXEy9YYf PEARSON PLC GB0006776081 30-May-2022 09:31:51 GBp 11 744.80 XLON xHaAXEy9YYh PEARSON PLC GB0006776081 30-May-2022 09:31:50 GBp 384 745.00 XLON xHaAXEy9YY$ PEARSON PLC GB0006776081 30-May-2022 09:30:57 GBp 389 742.80 XLON xHaAXEy9Y95 PEARSON PLC GB0006776081 30-May-2022 09:30:54 GBp 699 742.80 XLON xHaAXEy9Y8V PEARSON PLC GB0006776081 30-May-2022 09:30:43 GBp 356 742.80 XLON xHaAXEy9YM1 PEARSON PLC GB0006776081 30-May-2022 09:30:38 GBp 294 743.00 XLON xHaAXEy9YI3 PEARSON PLC GB0006776081 30-May-2022 09:30:38 GBp 250 743.00 XLON xHaAXEy9YI5 PEARSON PLC GB0006776081 30-May-2022 09:30:37 GBp 278 742.80 XLON xHaAXEy9YIE PEARSON PLC GB0006776081 30-May-2022 09:30:37 GBp 200 742.80 XLON xHaAXEy9YIG PEARSON PLC GB0006776081 30-May-2022 09:30:31 GBp 220 743.00 XLON xHaAXEy9YUt PEARSON PLC GB0006776081 30-May-2022 09:30:29 GBp 748 743.00 XLON xHaAXEy9YPM PEARSON PLC GB0006776081 30-May-2022 09:30:29 GBp 1,143 743.00 XLON xHaAXEy9YPO PEARSON PLC GB0006776081 30-May-2022 09:30:29 GBp 221 743.00 XLON xHaAXEy9YPQ PEARSON PLC GB0006776081 30-May-2022 09:30:29 GBp 244 743.00 XLON xHaAXEy9YPS PEARSON PLC GB0006776081 30-May-2022 09:30:29 GBp 11 743.00 XLON xHaAXEy9YPU PEARSON PLC GB0006776081 30-May-2022 09:30:24 GBp 435 742.80 XLON xHaAXEy9YQb PEARSON PLC GB0006776081 30-May-2022 09:30:24 GBp 338 743.20 XLON xHaAXEy9YQk PEARSON PLC GB0006776081 30-May-2022 09:30:24 GBp 486 743.40 XLON xHaAXEy9YQm PEARSON PLC GB0006776081 30-May-2022 09:30:24 GBp 58 743.00 XLON xHaAXEy9YR$ PEARSON PLC GB0006776081 30-May-2022 09:30:24 GBp 291 743.00 XLON xHaAXEy9YR1 PEARSON PLC GB0006776081 30-May-2022 09:30:24 GBp 977 743.00 XLON xHaAXEy9YRA PEARSON PLC GB0006776081 30-May-2022 09:30:24 GBp 444 743.00 XLON xHaAXEy9YRC PEARSON PLC GB0006776081 30-May-2022 09:30:24 GBp 233 743.00 XLON xHaAXEy9YRk PEARSON PLC GB0006776081 30-May-2022 09:30:24 GBp 440 743.00 XLON xHaAXEy9YRm PEARSON PLC GB0006776081 30-May-2022 09:30:24 GBp 550 743.00 XLON xHaAXEy9YRo PEARSON PLC GB0006776081 30-May-2022 09:26:57 GBp 129 743.60 XLON xHaAXEy9Wy4 PEARSON PLC GB0006776081 30-May-2022 09:26:57 GBp 353 743.60 XLON xHaAXEy9Wy6 PEARSON PLC GB0006776081 30-May-2022 09:23:58 GBp 100 743.20 XLON xHaAXEy9XDo PEARSON PLC GB0006776081 30-May-2022 09:21:59 GBp 23 743.20 XLON xHaAXEy9k6e PEARSON PLC GB0006776081 30-May-2022 09:16:01 GBp 472 742.20 XLON xHaAXEy9j2$ PEARSON PLC GB0006776081 30-May-2022 09:16:01 GBp 274 742.60 XLON xHaAXEy9j2n PEARSON PLC GB0006776081 30-May-2022 09:16:01 GBp 21 742.40 XLON xHaAXEy9j2p PEARSON PLC GB0006776081 30-May-2022 09:16:01 GBp 284 742.00 BATE xHaAXEy9j2v PEARSON PLC GB0006776081 30-May-2022 09:16:01 GBp 329 742.00 XLON xHaAXEy9j2x PEARSON PLC GB0006776081 30-May-2022 09:16:01 GBp 216 742.00 BATE xHaAXEy9j2z PEARSON PLC GB0006776081 30-May-2022 09:16:01 GBp 223 742.60 XLON xHaAXEy9j3Q PEARSON PLC GB0006776081 30-May-2022 09:16:01 GBp 182 742.60 XLON xHaAXEy9j3S PEARSON PLC GB0006776081 30-May-2022 09:16:01 GBp 254 742.60 XLON xHaAXEy9j3U PEARSON PLC GB0006776081 30-May-2022 09:12:00 GBp 239 742.60 XLON xHaAXEy9h1b PEARSON PLC GB0006776081 30-May-2022 09:11:57 GBp 344 742.80 XLON xHaAXEy9h0B PEARSON PLC GB0006776081 30-May-2022 09:10:52 GBp 225 743.00 XLON xHaAXEy9eZ5 PEARSON PLC GB0006776081 30-May-2022 09:10:52 GBp 326 743.20 XLON xHaAXEy9eZ7 PEARSON PLC GB0006776081 30-May-2022 09:10:47 GBp 218 743.40 XLON xHaAXEy9ei6 PEARSON PLC GB0006776081 30-May-2022 09:09:51 GBp 315 743.60 XLON xHaAXEy9e9w PEARSON PLC GB0006776081 30-May-2022 09:09:42 GBp 250 743.60 XLON xHaAXEy9eLH PEARSON PLC GB0006776081 30-May-2022 09:08:54 GBp 320 743.80 XLON xHaAXEy9fkT PEARSON PLC GB0006776081 30-May-2022 09:07:52 GBp 387 744.00 XLON xHaAXEy9fB$ PEARSON PLC GB0006776081 30-May-2022 09:07:52 GBp 444 744.00 XLON xHaAXEy9fB1 PEARSON PLC GB0006776081 30-May-2022 09:07:52 GBp 128 743.60 XLON xHaAXEy9fBv PEARSON PLC GB0006776081 30-May-2022 09:07:52 GBp 90 743.60 XLON xHaAXEy9fBx PEARSON PLC GB0006776081 30-May-2022 09:07:52 GBp 363 743.80 XLON xHaAXEy9fBz PEARSON PLC GB0006776081 30-May-2022 09:07:05 GBp 212 744.40 XLON xHaAXEy9MYb PEARSON PLC GB0006776081 30-May-2022 09:07:05 GBp 329 744.20 XLON xHaAXEy9MYl PEARSON PLC GB0006776081 30-May-2022 09:07:05 GBp 471 744.40 XLON xHaAXEy9MYn PEARSON PLC GB0006776081 30-May-2022 09:07:05 GBp 473 744.40 XLON xHaAXEy9MYZ PEARSON PLC GB0006776081 30-May-2022 09:07:05 GBp 55 744.20 XLON xHaAXEy9MZR PEARSON PLC GB0006776081 30-May-2022 09:07:05 GBp 550 744.20 XLON xHaAXEy9MZT PEARSON PLC GB0006776081 30-May-2022 09:02:45 GBp 17 742.40 XLON xHaAXEy9KBo PEARSON PLC GB0006776081 30-May-2022 09:01:58 GBp 507 742.60 XLON xHaAXEy9Lr@ PEARSON PLC GB0006776081 30-May-2022 09:01:58 GBp 199 742.60 XLON xHaAXEy9LrF PEARSON PLC GB0006776081 30-May-2022 09:01:58 GBp 54 743.00 XLON xHaAXEy9LrK PEARSON PLC GB0006776081 30-May-2022 09:01:58 GBp 300 743.00 XLON xHaAXEy9LrM PEARSON PLC GB0006776081 30-May-2022 09:00:30 GBp 179 743.00 XLON xHaAXEy9LPA PEARSON PLC GB0006776081 30-May-2022 09:00:30 GBp 182 742.80 XLON xHaAXEy9LPC PEARSON PLC GB0006776081 30-May-2022 09:00:30 GBp 550 742.80 XLON xHaAXEy9LPE PEARSON PLC GB0006776081 30-May-2022 09:00:30 GBp 326 742.80 XLON xHaAXEy9LPP PEARSON PLC GB0006776081 30-May-2022 09:00:30 GBp 9 743.00 XLON xHaAXEy9LPR PEARSON PLC GB0006776081 30-May-2022 09:00:30 GBp 24 743.00 XLON xHaAXEy9LPT PEARSON PLC GB0006776081 30-May-2022 09:00:28 GBp 138 743.00 XLON xHaAXEy9LRg PEARSON PLC GB0006776081 30-May-2022 09:00:28 GBp 269 743.00 XLON xHaAXEy9LRe PEARSON PLC GB0006776081 30-May-2022 08:58:21 GBp 218 742.00 XLON xHaAXEy9JlW PEARSON PLC GB0006776081 30-May-2022 08:58:21 GBp 182 742.00 XLON xHaAXEy9JlY PEARSON PLC GB0006776081 30-May-2022 08:58:21 GBp 195 742.00 XLON xHaAXEy9Ji6 PEARSON PLC GB0006776081 30-May-2022 08:58:21 GBp 370 742.00 XLON xHaAXEy9JiJ PEARSON PLC GB0006776081 30-May-2022 08:58:21 GBp 182 742.00 XLON xHaAXEy9JiL PEARSON PLC GB0006776081 30-May-2022 08:58:21 GBp 692 742.00 XLON xHaAXEy9Jla PEARSON PLC GB0006776081 30-May-2022 08:58:21 GBp 692 742.00 XLON xHaAXEy9Jlg PEARSON PLC GB0006776081 30-May-2022 08:58:21 GBp 182 742.00 XLON xHaAXEy9Jli PEARSON PLC GB0006776081 30-May-2022 08:58:21 GBp 704 742.00 XLON xHaAXEy9Jlk PEARSON PLC GB0006776081 30-May-2022 08:58:20 GBp 683 742.00 XLON xHaAXEy9JlM PEARSON PLC GB0006776081 30-May-2022 08:58:20 GBp 204 742.00 XLON xHaAXEy9JlO PEARSON PLC GB0006776081 30-May-2022 08:58:20 GBp 182 742.00 XLON xHaAXEy9JlQ PEARSON PLC GB0006776081 30-May-2022 08:58:20 GBp 444 742.00 XLON xHaAXEy9JlS PEARSON PLC GB0006776081 30-May-2022 08:58:20 GBp 444 742.00 XLON xHaAXEy9JlU PEARSON PLC GB0006776081 30-May-2022 08:58:20 GBp 433 742.00 XLON xHaAXEy9Jkd PEARSON PLC GB0006776081 30-May-2022 08:58:20 GBp 374 742.00 XLON xHaAXEy9Jkf PEARSON PLC GB0006776081 30-May-2022 08:58:20 GBp 355 742.00 BATE xHaAXEy9Jkh PEARSON PLC GB0006776081 30-May-2022 08:58:20 GBp 182 742.00 XLON xHaAXEy9Jl$ PEARSON PLC GB0006776081 30-May-2022 08:58:20 GBp 444 742.00 XLON xHaAXEy9Jlz PEARSON PLC GB0006776081 30-May-2022 08:58:20 GBp 704 742.00 XLON xHaAXEy9Jlx PEARSON PLC GB0006776081 30-May-2022 08:52:48 GBp 467 741.80 XLON xHaAXEy9Usq PEARSON PLC GB0006776081 30-May-2022 08:48:56 GBp 260 742.00 XLON xHaAXEy9S5x PEARSON PLC GB0006776081 30-May-2022 08:43:26 GBp 550 742.00 XLON xHaAXEy9RT@ PEARSON PLC GB0006776081 30-May-2022 08:43:26 GBp 133 742.00 XLON xHaAXEy9RTy PEARSON PLC GB0006776081 30-May-2022 08:43:24 GBp 210 741.80 XLON xHaAXEy9RUb PEARSON PLC GB0006776081 30-May-2022 08:43:24 GBp 251 741.80 XLON xHaAXEy9RUd PEARSON PLC GB0006776081 30-May-2022 08:43:24 GBp 322 741.60 XLON xHaAXEy9RUX PEARSON PLC GB0006776081 30-May-2022 08:43:24 GBp 347 741.80 BATE xHaAXEy9RUZ PEARSON PLC GB0006776081 30-May-2022 08:43:24 GBp 1,944 742.00 BATE xHaAXEy9RVI PEARSON PLC GB0006776081 30-May-2022 08:43:24 GBp 65 742.00 BATE xHaAXEy9RVK PEARSON PLC GB0006776081 30-May-2022 08:43:24 GBp 216 742.00 BATE xHaAXEy9RVM PEARSON PLC GB0006776081 30-May-2022 08:43:24 GBp 168 742.00 BATE xHaAXEy9RVO PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 315 742.00 XLON xHaAXEy96mA PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 444 742.00 XLON xHaAXEy96mC PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 245 741.80 XLON xHaAXEy96mE PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 249 741.80 XLON xHaAXEy96mG PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 182 741.80 XLON xHaAXEy96mI PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 400 741.80 XLON xHaAXEy96mK PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 444 741.80 XLON xHaAXEy96mM PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 444 741.80 XLON xHaAXEy96mO PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 444 741.60 XLON xHaAXEy96mQ PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 88 741.60 XLON xHaAXEy96mS PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 225 741.60 XLON xHaAXEy96mU PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 298 741.40 XLON xHaAXEy96pc PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 165 741.40 XLON xHaAXEy96pe PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 347 741.40 BATE xHaAXEy96pg PEARSON PLC GB0006776081 30-May-2022 08:39:29 GBp 182 741.60 XLON xHaAXEy96pW PEARSON PLC GB0006776081 30-May-2022 08:33:27 GBp 911 740.60 XLON xHaAXEy92su PEARSON PLC GB0006776081 30-May-2022 08:32:14 GBp 226 740.60 XLON xHaAXEy92PD PEARSON PLC GB0006776081 30-May-2022 08:31:29 GBp 99 740.60 XLON xHaAXEy93$R PEARSON PLC GB0006776081 30-May-2022 08:31:29 GBp 367 740.60 BATE xHaAXEy93$T PEARSON PLC GB0006776081 30-May-2022 08:31:29 GBp 191 740.60 XLON xHaAXEy93$V PEARSON PLC GB0006776081 30-May-2022 08:31:29 GBp 58 740.60 BATE xHaAXEy93@X PEARSON PLC GB0006776081 30-May-2022 08:31:27 GBp 461 742.20 XLON xHaAXEy93v$ PEARSON PLC GB0006776081 30-May-2022 08:31:27 GBp 434 741.80 BATE xHaAXEy93va PEARSON PLC GB0006776081 30-May-2022 08:31:27 GBp 113 742.20 XLON xHaAXEy93vc PEARSON PLC GB0006776081 30-May-2022 08:31:27 GBp 1,223 742.20 XLON xHaAXEy93ve PEARSON PLC GB0006776081 30-May-2022 08:31:27 GBp 31 741.80 BATE xHaAXEy93vW PEARSON PLC GB0006776081 30-May-2022 08:31:27 GBp 344 742.00 BATE xHaAXEy93vx PEARSON PLC GB0006776081 30-May-2022 08:31:27 GBp 321 741.80 XLON xHaAXEy93vY PEARSON PLC GB0006776081 30-May-2022 08:31:27 GBp 321 742.00 XLON xHaAXEy93vz PEARSON PLC GB0006776081 30-May-2022 08:31:27 GBp 244 741.60 BATE xHaAXEy93@S PEARSON PLC GB0006776081 30-May-2022 08:31:27 GBp 80 741.60 BATE xHaAXEy93@U PEARSON PLC GB0006776081 30-May-2022 08:29:44 GBp 280 741.80 BATE xHaAXEy906a PEARSON PLC GB0006776081 30-May-2022 08:29:09 GBp 460 741.40 XLON xHaAXEy90RJ PEARSON PLC GB0006776081 30-May-2022 08:28:32 GBp 328 741.80 BATE xHaAXEy91$n PEARSON PLC GB0006776081 30-May-2022 08:28:32 GBp 9 741.80 BATE xHaAXEy91$p PEARSON PLC GB0006776081 30-May-2022 08:28:32 GBp 700 741.80 BATE xHaAXEy91$r PEARSON PLC GB0006776081 30-May-2022 08:28:32 GBp 615 741.80 XLON xHaAXEy91$X PEARSON PLC GB0006776081 30-May-2022 08:28:32 GBp 565 741.80 XLON xHaAXEy91yT PEARSON PLC GB0006776081 30-May-2022 08:28:32 GBp 630 741.80 XLON xHaAXEy91yV PEARSON PLC GB0006776081 30-May-2022 08:27:22 GBp 174 741.80 BATE xHaAXEy9EaG PEARSON PLC GB0006776081 30-May-2022 08:27:22 GBp 21 741.80 BATE xHaAXEy9EaI PEARSON PLC GB0006776081 30-May-2022 08:27:22 GBp 345 741.60 BATE xHaAXEy9EaQ PEARSON PLC GB0006776081 30-May-2022 08:27:22 GBp 489 741.60 XLON xHaAXEy9EaS PEARSON PLC GB0006776081 30-May-2022 08:26:58 GBp 317 741.80 XLON xHaAXEy9EpY PEARSON PLC GB0006776081 30-May-2022 08:26:49 GBp 346 741.80 BATE xHaAXEy9Ew0 PEARSON PLC GB0006776081 30-May-2022 08:26:49 GBp 115 741.80 XLON xHaAXEy9Ew2 PEARSON PLC GB0006776081 30-May-2022 08:26:49 GBp 329 741.80 XLON xHaAXEy9Ew4 PEARSON PLC GB0006776081 30-May-2022 08:26:49 GBp 353 742.00 XLON xHaAXEy9Ews PEARSON PLC GB0006776081 30-May-2022 08:26:49 GBp 10 742.00 XLON xHaAXEy9Ewu PEARSON PLC GB0006776081 30-May-2022 08:25:02 GBp 361 742.00 XLON xHaAXEy9FQb PEARSON PLC GB0006776081 30-May-2022 08:25:02 GBp 267 742.00 XLON xHaAXEy9FQd PEARSON PLC GB0006776081 30-May-2022 08:25:02 GBp 320 742.00 XLON xHaAXEy9FQf PEARSON PLC GB0006776081 30-May-2022 08:24:59 GBp 62 742.00 XLON xHaAXEy9Cd4 PEARSON PLC GB0006776081 30-May-2022 08:24:59 GBp 450 742.00 XLON xHaAXEy9Cd6 PEARSON PLC GB0006776081 30-May-2022 08:24:59 GBp 490 742.00 XLON xHaAXEy9CdI PEARSON PLC GB0006776081 30-May-2022 08:24:59 GBp 492 742.00 XLON xHaAXEy9CdU PEARSON PLC GB0006776081 30-May-2022 08:24:47 GBp 78 741.40 BATE xHaAXEy9Ch8 PEARSON PLC GB0006776081 30-May-2022 08:24:47 GBp 463 741.40 XLON xHaAXEy9ChA PEARSON PLC GB0006776081 30-May-2022 08:23:20 GBp 298 741.40 BATE xHaAXEy9Dxm PEARSON PLC GB0006776081 30-May-2022 08:23:20 GBp 381 741.40 XLON xHaAXEy9Dxo PEARSON PLC GB0006776081 30-May-2022 08:23:20 GBp 169 741.40 BATE xHaAXEy9Dxq PEARSON PLC GB0006776081 30-May-2022 08:21:45 GBp 234 741.80 BATE xHaAXEy9A7w PEARSON PLC GB0006776081 30-May-2022 08:21:43 GBp 391 742.00 BATE xHaAXEy9A1b PEARSON PLC GB0006776081 30-May-2022 08:21:43 GBp 263 742.00 XLON xHaAXEy9A1d PEARSON PLC GB0006776081 30-May-2022 08:21:43 GBp 380 742.20 XLON xHaAXEy9A1l PEARSON PLC GB0006776081 30-May-2022 08:20:58 GBp 263 742.40 XLON xHaAXEy9BcE PEARSON PLC GB0006776081 30-May-2022 08:20:58 GBp 71 742.60 XLON xHaAXEy9BcG PEARSON PLC GB0006776081 30-May-2022 08:20:58 GBp 310 742.60 XLON xHaAXEy9BcK PEARSON PLC GB0006776081 30-May-2022 08:20:26 GBp 403 742.80 XLON xHaAXEy9B6g PEARSON PLC GB0006776081 30-May-2022 08:20:26 GBp 508 743.00 XLON xHaAXEy9B6k PEARSON PLC GB0006776081 30-May-2022 08:19:34 GBp 90 743.00 XLON xHaAXEy98nv PEARSON PLC GB0006776081 30-May-2022 08:19:23 GBp 443 743.60 XLON xHaAXEy98uX PEARSON PLC GB0006776081 30-May-2022 08:19:23 GBp 275 743.80 XLON xHaAXEy98vI PEARSON PLC GB0006776081 30-May-2022 08:19:23 GBp 390 743.60 XLON xHaAXEy98vK PEARSON PLC GB0006776081 30-May-2022 08:19:23 GBp 550 743.60 XLON xHaAXEy98vM PEARSON PLC GB0006776081 30-May-2022 08:19:23 GBp 762 743.80 XLON xHaAXEy98vo PEARSON PLC GB0006776081 30-May-2022 08:19:23 GBp 598 743.80 XLON xHaAXEy98vu PEARSON PLC GB0006776081 30-May-2022 08:19:23 GBp 324 743.40 XLON xHaAXEy98vV PEARSON PLC GB0006776081 30-May-2022 08:19:23 GBp 267 743.80 XLON xHaAXEy98vw PEARSON PLC GB0006776081 30-May-2022 08:19:23 GBp 359 743.80 XLON xHaAXEy98vy PEARSON PLC GB0006776081 30-May-2022 08:17:02 GBp 433 743.20 XLON xHaAXEyAs03 PEARSON PLC GB0006776081 30-May-2022 08:17:02 GBp 465 743.00 XLON xHaAXEyAs08 PEARSON PLC GB0006776081 30-May-2022 08:16:47 GBp 93 743.20 XLON xHaAXEyAsGA PEARSON PLC GB0006776081 30-May-2022 08:16:47 GBp 231 743.20 XLON xHaAXEyAsGC PEARSON PLC GB0006776081 30-May-2022 08:16:47 GBp 465 743.40 XLON xHaAXEyAsGE PEARSON PLC GB0006776081 30-May-2022 08:15:37 GBp 297 743.60 XLON xHaAXEyAqa1 PEARSON PLC GB0006776081 30-May-2022 08:15:37 GBp 39 743.80 XLON xHaAXEyAqa3 PEARSON PLC GB0006776081 30-May-2022 08:15:37 GBp 457 743.80 XLON xHaAXEyAqa5 PEARSON PLC GB0006776081 30-May-2022 08:15:37 GBp 467 744.00 XLON xHaAXEyAqa7 PEARSON PLC GB0006776081 30-May-2022 08:15:37 GBp 174 744.20 XLON xHaAXEyAqaf PEARSON PLC GB0006776081 30-May-2022 08:15:37 GBp 49 744.20 XLON xHaAXEyAqah PEARSON PLC GB0006776081 30-May-2022 08:15:37 GBp 359 744.00 XLON xHaAXEyAqaj PEARSON PLC GB0006776081 30-May-2022 08:15:37 GBp 444 744.00 XLON xHaAXEyAqal PEARSON PLC GB0006776081 30-May-2022 08:15:37 GBp 444 744.00 XLON xHaAXEyAqan PEARSON PLC GB0006776081 30-May-2022 08:15:37 GBp 239 744.00 XLON xHaAXEyAqap PEARSON PLC GB0006776081 30-May-2022 08:14:18 GBp 326 743.40 XLON xHaAXEyAr@$ PEARSON PLC GB0006776081 30-May-2022 08:14:18 GBp 468 743.60 XLON xHaAXEyAr@1 PEARSON PLC GB0006776081 30-May-2022 08:14:18 GBp 466 743.60 XLON xHaAXEyAr@s PEARSON PLC GB0006776081 30-May-2022 08:14:18 GBp 444 743.60 XLON xHaAXEyAr@u PEARSON PLC GB0006776081 30-May-2022 08:10:11 GBp 52 743.00 XLON xHaAXEyAmmK PEARSON PLC GB0006776081 30-May-2022 08:10:11 GBp 272 743.00 XLON xHaAXEyAmmM PEARSON PLC GB0006776081 30-May-2022 08:10:11 GBp 466 743.20 XLON xHaAXEyAmmO PEARSON PLC GB0006776081 30-May-2022 08:09:09 GBp 200 743.20 XLON xHaAXEyAnaM PEARSON PLC GB0006776081 30-May-2022 08:09:05 GBp 200 743.20 XLON xHaAXEyAnWW PEARSON PLC GB0006776081 30-May-2022 08:08:55 GBp 196 743.20 XLON xHaAXEyAnfc PEARSON PLC GB0006776081 30-May-2022 08:08:55 GBp 327 743.40 XLON xHaAXEyAnfe PEARSON PLC GB0006776081 30-May-2022 08:08:55 GBp 442 743.60 XLON xHaAXEyAnfg PEARSON PLC GB0006776081 30-May-2022 08:08:55 GBp 305 743.60 XLON xHaAXEyAnfi PEARSON PLC GB0006776081 30-May-2022 08:07:40 GBp 210 744.60 XLON xHaAXEyA@jN PEARSON PLC GB0006776081 30-May-2022 08:07:40 GBp 210 744.80 XLON xHaAXEyA@jS PEARSON PLC GB0006776081 30-May-2022 08:06:09 GBp 499 744.80 XLON xHaAXEyA$Dd PEARSON PLC GB0006776081 30-May-2022 08:06:09 GBp 13 745.00 XLON xHaAXEyA$Df PEARSON PLC GB0006776081 30-May-2022 08:06:09 GBp 700 745.00 XLON xHaAXEyA$Dh PEARSON PLC GB0006776081 30-May-2022 08:01:00 GBp 123 744.00 XLON xHaAXEyAvb5 PEARSON PLC GB0006776081 30-May-2022 08:01:00 GBp 137 744.00 XLON xHaAXEyAvb7 PEARSON PLC GB0006776081 30-May-2022 08:01:00 GBp 260 743.80 XLON xHaAXEyAvbz END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDURGXDGDG
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement