REG - Pearson PLC - Transaction in Own Shares
31/05/2022 18:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220531:nRSe4737Na&default-theme=true RNS Number : 4737N Pearson PLC 31 May 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 31 May 2022 Aggregate number of ordinary shares of 25 pence each purchased: 350,000 Lowest price paid per share: 744.80p Highest price paid per share: 757.80p Average price paid per share: 750.99p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 31 May 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 750.9868p 350,000 744.8000p 757.8000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 31-May-2022 16:28:40 GBp 523 752.80 XLON xHaAYqn8ZuN PEARSON PLC GB0006776081 31-May-2022 16:28:40 GBp 1,139 752.80 XLON xHaAYqn8ZuP PEARSON PLC GB0006776081 31-May-2022 16:28:40 GBp 662 752.80 XLON xHaAYqn8ZuR PEARSON PLC GB0006776081 31-May-2022 16:28:40 GBp 457 752.80 XLON xHaAYqn8Zxb PEARSON PLC GB0006776081 31-May-2022 16:28:40 GBp 132 752.80 XLON xHaAYqn8Zxd PEARSON PLC GB0006776081 31-May-2022 16:28:40 GBp 400 752.80 XLON xHaAYqn8Zxf PEARSON PLC GB0006776081 31-May-2022 16:28:36 GBp 198 752.80 XLON xHaAYqn8Zw4 PEARSON PLC GB0006776081 31-May-2022 16:28:36 GBp 59 752.80 XLON xHaAYqn8Zw6 PEARSON PLC GB0006776081 31-May-2022 16:28:36 GBp 460 752.80 XLON xHaAYqn8ZwH PEARSON PLC GB0006776081 31-May-2022 16:28:36 GBp 119 752.80 XLON xHaAYqn8ZwJ PEARSON PLC GB0006776081 31-May-2022 16:28:36 GBp 400 752.80 XLON xHaAYqn8ZwL PEARSON PLC GB0006776081 31-May-2022 16:28:36 GBp 65 752.80 XLON xHaAYqn8Zwv PEARSON PLC GB0006776081 31-May-2022 16:28:34 GBp 219 752.80 XLON xHaAYqn8Z4@ PEARSON PLC GB0006776081 31-May-2022 16:28:34 GBp 309 752.80 XLON xHaAYqn8Z48 PEARSON PLC GB0006776081 31-May-2022 16:28:34 GBp 212 752.80 XLON xHaAYqn8Z4I PEARSON PLC GB0006776081 31-May-2022 16:28:34 GBp 272 752.80 XLON xHaAYqn8Z4K PEARSON PLC GB0006776081 31-May-2022 16:28:34 GBp 55 752.80 XLON xHaAYqn8Z4q PEARSON PLC GB0006776081 31-May-2022 16:28:27 GBp 794 752.80 XLON xHaAYqn8Z3$ PEARSON PLC GB0006776081 31-May-2022 16:28:25 GBp 938 752.80 XLON xHaAYqn8Z23 PEARSON PLC GB0006776081 31-May-2022 16:28:25 GBp 1,869 752.80 XLON xHaAYqn8Z25 PEARSON PLC GB0006776081 31-May-2022 16:28:25 GBp 271 752.80 XLON xHaAYqn8Z2t PEARSON PLC GB0006776081 31-May-2022 16:27:59 GBp 465 753.40 XLON xHaAYqn8ZUy PEARSON PLC GB0006776081 31-May-2022 16:27:59 GBp 9 753.40 XLON xHaAYqn8ZV5 PEARSON PLC GB0006776081 31-May-2022 16:27:59 GBp 150 753.40 XLON xHaAYqn8ZUp PEARSON PLC GB0006776081 31-May-2022 16:27:59 GBp 101 753.40 XLON xHaAYqn8ZU@ PEARSON PLC GB0006776081 31-May-2022 16:27:59 GBp 13 753.40 XLON xHaAYqn8ZUn PEARSON PLC GB0006776081 31-May-2022 16:27:51 GBp 87 753.20 XLON xHaAYqn8ZRP PEARSON PLC GB0006776081 31-May-2022 16:27:51 GBp 230 753.20 XLON xHaAYqn8ZRR PEARSON PLC GB0006776081 31-May-2022 16:27:44 GBp 1,230 752.80 XLON xHaAYqn8WcU PEARSON PLC GB0006776081 31-May-2022 16:26:17 GBp 7 752.80 XLON xHaAYqn8WOx PEARSON PLC GB0006776081 31-May-2022 16:26:13 GBp 400 753.00 XLON xHaAYqn8WQ@ PEARSON PLC GB0006776081 31-May-2022 16:26:13 GBp 177 753.00 XLON xHaAYqn8WQw PEARSON PLC GB0006776081 31-May-2022 16:26:13 GBp 550 753.00 XLON xHaAYqn8WQy PEARSON PLC GB0006776081 31-May-2022 16:26:10 GBp 534 753.00 XLON xHaAYqn8Xd3 PEARSON PLC GB0006776081 31-May-2022 16:26:10 GBp 1,237 753.00 XLON xHaAYqn8Xd8 PEARSON PLC GB0006776081 31-May-2022 16:25:52 GBp 1,237 753.00 XLON xHaAYqn8X7$ PEARSON PLC GB0006776081 31-May-2022 16:25:41 GBp 231 753.20 XLON xHaAYqn8XDz PEARSON PLC GB0006776081 31-May-2022 16:25:39 GBp 56 753.20 XLON xHaAYqn8XEb PEARSON PLC GB0006776081 31-May-2022 16:25:39 GBp 120 753.20 XLON xHaAYqn8XEX PEARSON PLC GB0006776081 31-May-2022 16:25:39 GBp 89 753.20 XLON xHaAYqn8XEZ PEARSON PLC GB0006776081 31-May-2022 16:25:39 GBp 87 753.20 XLON xHaAYqn8XFL PEARSON PLC GB0006776081 31-May-2022 16:25:39 GBp 114 753.20 XLON xHaAYqn8XFN PEARSON PLC GB0006776081 31-May-2022 16:25:39 GBp 112 753.20 XLON xHaAYqn8XFP PEARSON PLC GB0006776081 31-May-2022 16:25:39 GBp 56 753.20 XLON xHaAYqn8XFV PEARSON PLC GB0006776081 31-May-2022 16:25:11 GBp 773 752.80 XLON xHaAYqn8XOn PEARSON PLC GB0006776081 31-May-2022 16:25:11 GBp 400 752.80 XLON xHaAYqn8XOp PEARSON PLC GB0006776081 31-May-2022 16:25:11 GBp 445 752.80 XLON xHaAYqn8XOr PEARSON PLC GB0006776081 31-May-2022 16:25:11 GBp 356 752.80 XLON xHaAYqn8XOz PEARSON PLC GB0006776081 31-May-2022 16:25:04 GBp 772 752.00 XLON xHaAYqn8kdg PEARSON PLC GB0006776081 31-May-2022 16:25:04 GBp 119 752.00 XLON xHaAYqn8kdi PEARSON PLC GB0006776081 31-May-2022 16:25:04 GBp 66 752.00 XLON xHaAYqn8kdt PEARSON PLC GB0006776081 31-May-2022 16:25:04 GBp 400 752.00 XLON xHaAYqn8kdv PEARSON PLC GB0006776081 31-May-2022 16:24:29 GBp 1,237 751.80 XLON xHaAYqn8k76 PEARSON PLC GB0006776081 31-May-2022 16:24:18 GBp 179 751.80 XLON xHaAYqn8kFJ PEARSON PLC GB0006776081 31-May-2022 16:24:18 GBp 97 751.80 XLON xHaAYqn8kFL PEARSON PLC GB0006776081 31-May-2022 16:24:10 GBp 306 751.80 XLON xHaAYqn8kLl PEARSON PLC GB0006776081 31-May-2022 16:24:10 GBp 160 751.80 XLON xHaAYqn8kLn PEARSON PLC GB0006776081 31-May-2022 16:23:08 GBp 667 751.60 XLON xHaAYqn8lC8 PEARSON PLC GB0006776081 31-May-2022 16:23:06 GBp 1,524 751.80 XLON xHaAYqn8l9T PEARSON PLC GB0006776081 31-May-2022 16:23:02 GBp 1,210 752.00 XLON xHaAYqn8lLL PEARSON PLC GB0006776081 31-May-2022 16:22:04 GBp 989 751.60 XLON xHaAYqn8i33 PEARSON PLC GB0006776081 31-May-2022 16:22:01 GBp 156 751.60 XLON xHaAYqn8iCR PEARSON PLC GB0006776081 31-May-2022 16:22:01 GBp 37 751.60 XLON xHaAYqn8iCT PEARSON PLC GB0006776081 31-May-2022 16:22:01 GBp 134 751.60 XLON xHaAYqn8iCV PEARSON PLC GB0006776081 31-May-2022 16:22:01 GBp 114 751.60 XLON xHaAYqn8iFb PEARSON PLC GB0006776081 31-May-2022 16:22:01 GBp 175 751.60 XLON xHaAYqn8iFd PEARSON PLC GB0006776081 31-May-2022 16:22:01 GBp 251 751.60 XLON xHaAYqn8iFf PEARSON PLC GB0006776081 31-May-2022 16:22:01 GBp 80 751.60 XLON xHaAYqn8iFX PEARSON PLC GB0006776081 31-May-2022 16:22:01 GBp 71 751.60 XLON xHaAYqn8iFZ PEARSON PLC GB0006776081 31-May-2022 16:21:45 GBp 229 751.80 XLON xHaAYqn8iTu PEARSON PLC GB0006776081 31-May-2022 16:21:06 GBp 231 751.80 XLON xHaAYqn8jzR PEARSON PLC GB0006776081 31-May-2022 16:21:06 GBp 95 751.80 XLON xHaAYqn8jzT PEARSON PLC GB0006776081 31-May-2022 16:21:04 GBp 768 752.20 XLON xHaAYqn8jvK PEARSON PLC GB0006776081 31-May-2022 16:21:04 GBp 256 752.00 XLON xHaAYqn8j@O PEARSON PLC GB0006776081 31-May-2022 16:21:04 GBp 201 752.00 XLON xHaAYqn8j@Q PEARSON PLC GB0006776081 31-May-2022 16:21:04 GBp 12 752.00 XLON xHaAYqn8j@S PEARSON PLC GB0006776081 31-May-2022 16:20:59 GBp 752 752.40 XLON xHaAYqn8j3t PEARSON PLC GB0006776081 31-May-2022 16:20:59 GBp 544 752.40 XLON xHaAYqn8j3v PEARSON PLC GB0006776081 31-May-2022 16:20:51 GBp 1,507 752.60 XLON xHaAYqn8jJL PEARSON PLC GB0006776081 31-May-2022 16:20:23 GBp 357 752.40 XLON xHaAYqn8ghi PEARSON PLC GB0006776081 31-May-2022 16:20:18 GBp 222 752.40 XLON xHaAYqn8gs@ PEARSON PLC GB0006776081 31-May-2022 16:20:10 GBp 163 752.40 XLON xHaAYqn8g$b PEARSON PLC GB0006776081 31-May-2022 16:20:10 GBp 97 752.40 XLON xHaAYqn8g$d PEARSON PLC GB0006776081 31-May-2022 16:20:10 GBp 66 752.40 XLON xHaAYqn8g$Z PEARSON PLC GB0006776081 31-May-2022 16:20:09 GBp 441 752.60 XLON xHaAYqn8g@7 PEARSON PLC GB0006776081 31-May-2022 16:20:09 GBp 897 752.60 XLON xHaAYqn8g@9 PEARSON PLC GB0006776081 31-May-2022 16:20:09 GBp 542 752.60 XLON xHaAYqn8g@J PEARSON PLC GB0006776081 31-May-2022 16:20:09 GBp 376 752.60 XLON xHaAYqn8g@q PEARSON PLC GB0006776081 31-May-2022 16:20:09 GBp 180 752.60 XLON xHaAYqn8g@s PEARSON PLC GB0006776081 31-May-2022 16:20:09 GBp 437 752.60 XLON xHaAYqn8g@u PEARSON PLC GB0006776081 31-May-2022 16:20:09 GBp 185 752.60 XLON xHaAYqn8g@w PEARSON PLC GB0006776081 31-May-2022 16:20:09 GBp 550 752.60 XLON xHaAYqn8g@y PEARSON PLC GB0006776081 31-May-2022 16:20:08 GBp 400 752.80 XLON xHaAYqn8gub PEARSON PLC GB0006776081 31-May-2022 16:20:08 GBp 130 752.80 XLON xHaAYqn8guZ PEARSON PLC GB0006776081 31-May-2022 16:20:08 GBp 226 752.80 XLON xHaAYqn8gv9 PEARSON PLC GB0006776081 31-May-2022 16:20:08 GBp 312 752.80 XLON xHaAYqn8gvF PEARSON PLC GB0006776081 31-May-2022 16:20:08 GBp 229 752.80 XLON xHaAYqn8gvH PEARSON PLC GB0006776081 31-May-2022 16:20:08 GBp 381 752.80 XLON xHaAYqn8gvJ PEARSON PLC GB0006776081 31-May-2022 16:20:08 GBp 185 752.80 XLON xHaAYqn8gvL PEARSON PLC GB0006776081 31-May-2022 16:20:08 GBp 133 752.80 XLON xHaAYqn8gvN PEARSON PLC GB0006776081 31-May-2022 16:20:07 GBp 1,237 752.80 XLON xHaAYqn8gxW PEARSON PLC GB0006776081 31-May-2022 16:19:29 GBp 15 753.00 XLON xHaAYqn8hlm PEARSON PLC GB0006776081 31-May-2022 16:19:29 GBp 112 753.00 XLON xHaAYqn8hlo PEARSON PLC GB0006776081 31-May-2022 16:19:29 GBp 10 753.00 XLON xHaAYqn8hlq PEARSON PLC GB0006776081 31-May-2022 16:19:29 GBp 221 753.00 XLON xHaAYqn8hlw PEARSON PLC GB0006776081 31-May-2022 16:19:29 GBp 466 753.00 XLON xHaAYqn8hly PEARSON PLC GB0006776081 31-May-2022 16:19:26 GBp 118 752.80 XLON xHaAYqn8hf6 PEARSON PLC GB0006776081 31-May-2022 16:19:26 GBp 1,055 752.80 XLON xHaAYqn8hf8 PEARSON PLC GB0006776081 31-May-2022 16:19:26 GBp 730 752.80 XLON xHaAYqn8hfA PEARSON PLC GB0006776081 31-May-2022 16:19:26 GBp 116 752.80 XLON xHaAYqn8hfh PEARSON PLC GB0006776081 31-May-2022 16:19:26 GBp 17 752.80 XLON xHaAYqn8hfj PEARSON PLC GB0006776081 31-May-2022 16:19:26 GBp 182 752.80 XLON xHaAYqn8hfl PEARSON PLC GB0006776081 31-May-2022 16:19:26 GBp 132 752.80 XLON xHaAYqn8hfn PEARSON PLC GB0006776081 31-May-2022 16:19:26 GBp 15 752.80 XLON xHaAYqn8hfp PEARSON PLC GB0006776081 31-May-2022 16:19:26 GBp 38 752.80 XLON xHaAYqn8hfr PEARSON PLC GB0006776081 31-May-2022 16:19:26 GBp 95 752.80 XLON xHaAYqn8hft PEARSON PLC GB0006776081 31-May-2022 16:19:04 GBp 404 752.60 XLON xHaAYqn8h2i PEARSON PLC GB0006776081 31-May-2022 16:19:04 GBp 372 752.60 XLON xHaAYqn8h2W PEARSON PLC GB0006776081 31-May-2022 16:19:04 GBp 109 752.60 XLON xHaAYqn8h2Y PEARSON PLC GB0006776081 31-May-2022 16:19:04 GBp 52 752.60 XLON xHaAYqn8h3N PEARSON PLC GB0006776081 31-May-2022 16:19:04 GBp 20 752.60 XLON xHaAYqn8h3O PEARSON PLC GB0006776081 31-May-2022 16:19:04 GBp 13 752.60 XLON xHaAYqn8h3Q PEARSON PLC GB0006776081 31-May-2022 16:19:04 GBp 31 752.60 XLON xHaAYqn8h3S PEARSON PLC GB0006776081 31-May-2022 16:19:04 GBp 37 752.60 XLON xHaAYqn8h3U PEARSON PLC GB0006776081 31-May-2022 16:17:21 GBp 1,257 752.20 XLON xHaAYqn8fZb PEARSON PLC GB0006776081 31-May-2022 16:17:21 GBp 1,237 752.20 XLON xHaAYqn8fZj PEARSON PLC GB0006776081 31-May-2022 16:17:21 GBp 692 752.20 XLON xHaAYqn8fZX PEARSON PLC GB0006776081 31-May-2022 16:17:21 GBp 647 752.20 XLON xHaAYqn8fZZ PEARSON PLC GB0006776081 31-May-2022 16:17:10 GBp 324 752.20 XLON xHaAYqn8fnd PEARSON PLC GB0006776081 31-May-2022 16:17:10 GBp 320 752.20 XLON xHaAYqn8fsp PEARSON PLC GB0006776081 31-May-2022 16:16:37 GBp 1,237 752.00 XLON xHaAYqn8fAa PEARSON PLC GB0006776081 31-May-2022 16:15:01 GBp 193 752.00 XLON xHaAYqn8MQg PEARSON PLC GB0006776081 31-May-2022 16:14:34 GBp 43 751.80 XLON xHaAYqn8Nnq PEARSON PLC GB0006776081 31-May-2022 16:14:33 GBp 528 751.80 XLON xHaAYqn8Nmg PEARSON PLC GB0006776081 31-May-2022 16:14:33 GBp 280 752.00 XLON xHaAYqn8Nmn PEARSON PLC GB0006776081 31-May-2022 16:14:33 GBp 635 752.00 XLON xHaAYqn8Nmv PEARSON PLC GB0006776081 31-May-2022 16:14:33 GBp 602 752.00 XLON xHaAYqn8Nmx PEARSON PLC GB0006776081 31-May-2022 16:13:48 GBp 199 752.00 XLON xHaAYqn8NSp PEARSON PLC GB0006776081 31-May-2022 16:13:48 GBp 193 752.00 XLON xHaAYqn8NSr PEARSON PLC GB0006776081 31-May-2022 16:13:05 GBp 909 751.80 XLON xHaAYqn8Kp@ PEARSON PLC GB0006776081 31-May-2022 16:13:05 GBp 328 751.80 XLON xHaAYqn8Kp0 PEARSON PLC GB0006776081 31-May-2022 16:13:05 GBp 2,196 752.00 XLON xHaAYqn8Kpa PEARSON PLC GB0006776081 31-May-2022 16:13:05 GBp 678 752.00 XLON xHaAYqn8Kpc PEARSON PLC GB0006776081 31-May-2022 16:13:05 GBp 367 752.00 XLON xHaAYqn8Kpe PEARSON PLC GB0006776081 31-May-2022 16:13:05 GBp 33 752.00 XLON xHaAYqn8Kpr PEARSON PLC GB0006776081 31-May-2022 16:13:05 GBp 438 752.00 XLON xHaAYqn8Kpt PEARSON PLC GB0006776081 31-May-2022 16:13:05 GBp 445 752.00 XLON xHaAYqn8Kpv PEARSON PLC GB0006776081 31-May-2022 16:13:05 GBp 274 752.00 XLON xHaAYqn8KpY PEARSON PLC GB0006776081 31-May-2022 16:12:57 GBp 708 752.00 XLON xHaAYqn8Ku9 PEARSON PLC GB0006776081 31-May-2022 16:12:35 GBp 280 752.00 XLON xHaAYqn8KLe PEARSON PLC GB0006776081 31-May-2022 16:10:04 GBp 407 751.80 XLON xHaAYqn8ID@ PEARSON PLC GB0006776081 31-May-2022 16:10:04 GBp 60 751.80 XLON xHaAYqn8IDf PEARSON PLC GB0006776081 31-May-2022 16:10:04 GBp 58 751.80 XLON xHaAYqn8IDh PEARSON PLC GB0006776081 31-May-2022 16:10:04 GBp 259 751.80 XLON xHaAYqn8IDr PEARSON PLC GB0006776081 31-May-2022 16:10:04 GBp 158 751.80 XLON xHaAYqn8IDy PEARSON PLC GB0006776081 31-May-2022 16:09:18 GBp 226 751.80 XLON xHaAYqn8Jff PEARSON PLC GB0006776081 31-May-2022 16:09:18 GBp 22 751.80 XLON xHaAYqn8Jfh PEARSON PLC GB0006776081 31-May-2022 16:07:26 GBp 167 751.60 XLON xHaAYqn8GAd PEARSON PLC GB0006776081 31-May-2022 16:07:26 GBp 362 751.80 XLON xHaAYqn8GAh PEARSON PLC GB0006776081 31-May-2022 16:07:25 GBp 10 752.00 XLON xHaAYqn8GL1 PEARSON PLC GB0006776081 31-May-2022 16:07:25 GBp 869 752.00 XLON xHaAYqn8GL3 PEARSON PLC GB0006776081 31-May-2022 16:07:23 GBp 1,274 752.20 XLON xHaAYqn8GNE PEARSON PLC GB0006776081 31-May-2022 16:06:38 GBp 363 752.20 XLON xHaAYqn8HzD PEARSON PLC GB0006776081 31-May-2022 16:06:38 GBp 499 752.20 XLON xHaAYqn8HzF PEARSON PLC GB0006776081 31-May-2022 16:06:38 GBp 7 752.20 XLON xHaAYqn8HzH PEARSON PLC GB0006776081 31-May-2022 16:06:38 GBp 299 752.40 XLON xHaAYqn8HzJ PEARSON PLC GB0006776081 31-May-2022 16:06:38 GBp 618 752.40 XLON xHaAYqn8HzL PEARSON PLC GB0006776081 31-May-2022 16:06:38 GBp 1,067 752.40 XLON xHaAYqn8HzN PEARSON PLC GB0006776081 31-May-2022 16:05:27 GBp 499 751.80 XLON xHaAYqn8U7F PEARSON PLC GB0006776081 31-May-2022 16:05:27 GBp 1,275 751.80 XLON xHaAYqn8U7H PEARSON PLC GB0006776081 31-May-2022 16:05:19 GBp 33 751.80 XLON xHaAYqn8U8t PEARSON PLC GB0006776081 31-May-2022 16:04:08 GBp 1,224 751.80 XLON xHaAYqn8VFD PEARSON PLC GB0006776081 31-May-2022 16:04:03 GBp 1,978 752.00 XLON xHaAYqn8VBH PEARSON PLC GB0006776081 31-May-2022 16:03:06 GBp 1,684 751.60 XLON xHaAYqn8Sow PEARSON PLC GB0006776081 31-May-2022 16:02:18 GBp 438 751.00 XLON xHaAYqn8SU@ PEARSON PLC GB0006776081 31-May-2022 16:02:18 GBp 844 751.00 XLON xHaAYqn8SUA PEARSON PLC GB0006776081 31-May-2022 16:02:18 GBp 393 751.00 XLON xHaAYqn8SUC PEARSON PLC GB0006776081 31-May-2022 16:02:18 GBp 162 751.00 XLON xHaAYqn8SUu PEARSON PLC GB0006776081 31-May-2022 16:02:18 GBp 710 751.00 XLON xHaAYqn8SUw PEARSON PLC GB0006776081 31-May-2022 16:02:18 GBp 474 751.00 XLON xHaAYqn8SUy PEARSON PLC GB0006776081 31-May-2022 16:02:07 GBp 334 751.00 XLON xHaAYqn8TcB PEARSON PLC GB0006776081 31-May-2022 16:01:56 GBp 515 751.00 XLON xHaAYqn8Tf6 PEARSON PLC GB0006776081 31-May-2022 16:01:56 GBp 283 751.00 XLON xHaAYqn8TfB PEARSON PLC GB0006776081 31-May-2022 16:01:56 GBp 442 751.00 XLON xHaAYqn8TfD PEARSON PLC GB0006776081 31-May-2022 16:00:33 GBp 268 750.60 XLON xHaAYqn8Qih PEARSON PLC GB0006776081 31-May-2022 16:00:33 GBp 255 750.60 XLON xHaAYqn8Qij PEARSON PLC GB0006776081 31-May-2022 16:00:33 GBp 387 750.60 XLON xHaAYqn8Qin PEARSON PLC GB0006776081 31-May-2022 16:00:10 GBp 741 750.20 XLON xHaAYqn8Q5r PEARSON PLC GB0006776081 31-May-2022 15:57:42 GBp 445 749.60 XLON xHaAYqn8ODO PEARSON PLC GB0006776081 31-May-2022 15:57:42 GBp 86 749.60 XLON xHaAYqn8ODQ PEARSON PLC GB0006776081 31-May-2022 15:56:36 GBp 511 750.20 XLON xHaAYqn8Pve PEARSON PLC GB0006776081 31-May-2022 15:56:36 GBp 244 750.40 XLON xHaAYqn8Pvi PEARSON PLC GB0006776081 31-May-2022 15:56:36 GBp 604 750.40 XLON xHaAYqn8Pvm PEARSON PLC GB0006776081 31-May-2022 15:56:35 GBp 112 750.60 XLON xHaAYqn8Pv1 PEARSON PLC GB0006776081 31-May-2022 15:56:35 GBp 81 750.60 XLON xHaAYqn8Pv2 PEARSON PLC GB0006776081 31-May-2022 15:56:35 GBp 112 750.60 XLON xHaAYqn8Pv4 PEARSON PLC GB0006776081 31-May-2022 15:56:34 GBp 301 750.60 XLON xHaAYqn8PvL PEARSON PLC GB0006776081 31-May-2022 15:56:34 GBp 1,237 750.60 XLON xHaAYqn8Pul PEARSON PLC GB0006776081 31-May-2022 15:56:34 GBp 78 750.60 XLON xHaAYqn8PuX PEARSON PLC GB0006776081 31-May-2022 15:56:34 GBp 408 750.60 XLON xHaAYqn8PuZ PEARSON PLC GB0006776081 31-May-2022 15:56:34 GBp 142 750.60 XLON xHaAYqn8PvN PEARSON PLC GB0006776081 31-May-2022 15:56:34 GBp 349 750.60 XLON xHaAYqn8PvP PEARSON PLC GB0006776081 31-May-2022 15:56:34 GBp 350 750.60 XLON xHaAYqn8PvV PEARSON PLC GB0006776081 31-May-2022 15:54:08 GBp 58 750.60 XLON xHaAYqn87mA PEARSON PLC GB0006776081 31-May-2022 15:54:08 GBp 75 750.60 XLON xHaAYqn87mH PEARSON PLC GB0006776081 31-May-2022 15:54:08 GBp 338 750.60 XLON xHaAYqn87mJ PEARSON PLC GB0006776081 31-May-2022 15:53:35 GBp 1,027 750.80 XLON xHaAYqn87H@ PEARSON PLC GB0006776081 31-May-2022 15:53:35 GBp 450 750.60 XLON xHaAYqn87Hx PEARSON PLC GB0006776081 31-May-2022 15:53:31 GBp 467 751.00 XLON xHaAYqn87GE PEARSON PLC GB0006776081 31-May-2022 15:53:31 GBp 961 751.00 XLON xHaAYqn87GG PEARSON PLC GB0006776081 31-May-2022 15:53:31 GBp 101 751.00 XLON xHaAYqn87GI PEARSON PLC GB0006776081 31-May-2022 15:52:09 GBp 769 751.00 XLON xHaAYqn85bk PEARSON PLC GB0006776081 31-May-2022 15:51:57 GBp 139 751.20 XLON xHaAYqn85g7 PEARSON PLC GB0006776081 31-May-2022 15:51:57 GBp 120 751.20 XLON xHaAYqn85g9 PEARSON PLC GB0006776081 31-May-2022 15:51:57 GBp 116 751.20 XLON xHaAYqn85gB PEARSON PLC GB0006776081 31-May-2022 15:51:57 GBp 1,396 751.20 XLON xHaAYqn85gF PEARSON PLC GB0006776081 31-May-2022 15:51:57 GBp 280 751.20 XLON xHaAYqn85gs PEARSON PLC GB0006776081 31-May-2022 15:51:46 GBp 662 751.40 XLON xHaAYqn85vo PEARSON PLC GB0006776081 31-May-2022 15:51:46 GBp 1,510 751.60 XLON xHaAYqn85vq PEARSON PLC GB0006776081 31-May-2022 15:50:41 GBp 1,247 751.80 XLON xHaAYqn82Ec PEARSON PLC GB0006776081 31-May-2022 15:50:07 GBp 1,237 751.80 XLON xHaAYqn83nd PEARSON PLC GB0006776081 31-May-2022 15:49:18 GBp 27 751.80 XLON xHaAYqn80gD PEARSON PLC GB0006776081 31-May-2022 15:48:25 GBp 1,584 751.80 XLON xHaAYqn81jP PEARSON PLC GB0006776081 31-May-2022 15:47:26 GBp 1,779 752.00 XLON xHaAYqn8Efw PEARSON PLC GB0006776081 31-May-2022 15:47:26 GBp 100 752.00 XLON xHaAYqn8Efy PEARSON PLC GB0006776081 31-May-2022 15:46:56 GBp 32 752.00 XLON xHaAYqn8EEW PEARSON PLC GB0006776081 31-May-2022 15:46:56 GBp 522 752.00 XLON xHaAYqn8EEY PEARSON PLC GB0006776081 31-May-2022 15:46:56 GBp 1,014 752.00 XLON xHaAYqn8EFS PEARSON PLC GB0006776081 31-May-2022 15:46:56 GBp 30 752.00 XLON xHaAYqn8EFU PEARSON PLC GB0006776081 31-May-2022 15:43:53 GBp 484 750.80 XLON xHaAYqn8Aqd PEARSON PLC GB0006776081 31-May-2022 15:43:49 GBp 688 751.00 XLON xHaAYqn8Amc PEARSON PLC GB0006776081 31-May-2022 15:43:49 GBp 436 751.00 XLON xHaAYqn8Amj PEARSON PLC GB0006776081 31-May-2022 15:43:49 GBp 1,019 751.00 XLON xHaAYqn8Aml PEARSON PLC GB0006776081 31-May-2022 15:43:43 GBp 301 751.20 XLON xHaAYqn8Axi PEARSON PLC GB0006776081 31-May-2022 15:43:43 GBp 40 751.20 XLON xHaAYqn8Axk PEARSON PLC GB0006776081 31-May-2022 15:43:43 GBp 445 751.20 XLON xHaAYqn8Axm PEARSON PLC GB0006776081 31-May-2022 15:43:43 GBp 892 751.20 XLON xHaAYqn8Axo PEARSON PLC GB0006776081 31-May-2022 15:43:42 GBp 417 751.20 XLON xHaAYqn8Axu PEARSON PLC GB0006776081 31-May-2022 15:42:47 GBp 450 751.00 XLON xHaAYqn8Bmb PEARSON PLC GB0006776081 31-May-2022 15:42:47 GBp 550 751.00 XLON xHaAYqn8Bmd PEARSON PLC GB0006776081 31-May-2022 15:42:47 GBp 473 751.00 XLON xHaAYqn8Bmx PEARSON PLC GB0006776081 31-May-2022 15:42:36 GBp 1 751.00 XLON xHaAYqn8BxJ PEARSON PLC GB0006776081 31-May-2022 15:42:36 GBp 18 751.00 XLON xHaAYqn8BxK PEARSON PLC GB0006776081 31-May-2022 15:42:36 GBp 539 751.00 XLON xHaAYqn8BxQ PEARSON PLC GB0006776081 31-May-2022 15:42:06 GBp 1,237 750.60 XLON xHaAYqn8BIU PEARSON PLC GB0006776081 31-May-2022 15:41:02 GBp 1 750.60 XLON xHaAYqn89Xa PEARSON PLC GB0006776081 31-May-2022 15:41:02 GBp 29 750.60 XLON xHaAYqn89Xh PEARSON PLC GB0006776081 31-May-2022 15:40:28 GBp 37 750.60 XLON xHaAYqn89DL PEARSON PLC GB0006776081 31-May-2022 15:40:28 GBp 455 750.60 XLON xHaAYqn89DN PEARSON PLC GB0006776081 31-May-2022 15:40:28 GBp 123 750.60 XLON xHaAYqn89DP PEARSON PLC GB0006776081 31-May-2022 15:39:46 GBp 247 750.20 XLON xHaAYqn9sp$ PEARSON PLC GB0006776081 31-May-2022 15:39:46 GBp 400 750.20 XLON xHaAYqn9sp1 PEARSON PLC GB0006776081 31-May-2022 15:39:46 GBp 542 750.20 XLON xHaAYqn9sp7 PEARSON PLC GB0006776081 31-May-2022 15:39:46 GBp 749 750.40 XLON xHaAYqn9sp9 PEARSON PLC GB0006776081 31-May-2022 15:39:46 GBp 488 750.40 XLON xHaAYqn9spD PEARSON PLC GB0006776081 31-May-2022 15:39:46 GBp 35 750.40 XLON xHaAYqn9spz PEARSON PLC GB0006776081 31-May-2022 15:38:29 GBp 152 750.60 XLON xHaAYqn9t72 PEARSON PLC GB0006776081 31-May-2022 15:38:29 GBp 370 750.60 XLON xHaAYqn9t74 PEARSON PLC GB0006776081 31-May-2022 15:38:29 GBp 280 750.60 XLON xHaAYqn9t7B PEARSON PLC GB0006776081 31-May-2022 15:38:29 GBp 253 750.60 XLON xHaAYqn9t7w PEARSON PLC GB0006776081 31-May-2022 15:38:29 GBp 131 750.60 XLON xHaAYqn9t7y PEARSON PLC GB0006776081 31-May-2022 15:35:38 GBp 35 750.20 XLON xHaAYqn9oa2 PEARSON PLC GB0006776081 31-May-2022 15:35:07 GBp 1 750.20 XLON xHaAYqn9o1N PEARSON PLC GB0006776081 31-May-2022 15:34:40 GBp 389 750.40 XLON xHaAYqn9oRu PEARSON PLC GB0006776081 31-May-2022 15:34:24 GBp 192 750.40 XLON xHaAYqn9phM PEARSON PLC GB0006776081 31-May-2022 15:34:24 GBp 170 750.40 XLON xHaAYqn9phO PEARSON PLC GB0006776081 31-May-2022 15:34:11 GBp 81 750.60 XLON xHaAYqn9p5j PEARSON PLC GB0006776081 31-May-2022 15:34:11 GBp 182 750.60 XLON xHaAYqn9p5l PEARSON PLC GB0006776081 31-May-2022 15:34:10 GBp 630 750.60 XLON xHaAYqn9p5F PEARSON PLC GB0006776081 31-May-2022 15:34:10 GBp 198 750.60 XLON xHaAYqn9p5H PEARSON PLC GB0006776081 31-May-2022 15:34:00 GBp 856 750.80 XLON xHaAYqn9pM3 PEARSON PLC GB0006776081 31-May-2022 15:34:00 GBp 346 750.80 XLON xHaAYqn9pM5 PEARSON PLC GB0006776081 31-May-2022 15:34:00 GBp 195 750.80 XLON xHaAYqn9pM7 PEARSON PLC GB0006776081 31-May-2022 15:34:00 GBp 465 750.80 XLON xHaAYqn9pM9 PEARSON PLC GB0006776081 31-May-2022 15:34:00 GBp 207 750.80 XLON xHaAYqn9pNV PEARSON PLC GB0006776081 31-May-2022 15:33:48 GBp 498 751.00 XLON xHaAYqn9pRb PEARSON PLC GB0006776081 31-May-2022 15:33:48 GBp 245 751.00 XLON xHaAYqn9pRd PEARSON PLC GB0006776081 31-May-2022 15:32:55 GBp 439 751.00 XLON xHaAYqn9m8r PEARSON PLC GB0006776081 31-May-2022 15:32:55 GBp 103 751.00 XLON xHaAYqn9m8t PEARSON PLC GB0006776081 31-May-2022 15:32:53 GBp 321 751.20 XLON xHaAYqn9mBF PEARSON PLC GB0006776081 31-May-2022 15:32:51 GBp 68 751.20 XLON xHaAYqn9mLk PEARSON PLC GB0006776081 31-May-2022 15:32:51 GBp 93 751.20 XLON xHaAYqn9mLo PEARSON PLC GB0006776081 31-May-2022 15:32:51 GBp 292 751.20 XLON xHaAYqn9mLq PEARSON PLC GB0006776081 31-May-2022 15:32:51 GBp 1,237 751.40 XLON xHaAYqn9mLw PEARSON PLC GB0006776081 31-May-2022 15:32:51 GBp 463 751.20 XLON xHaAYqn9mLY PEARSON PLC GB0006776081 31-May-2022 15:30:42 GBp 396 751.00 XLON xHaAYqn9@FJ PEARSON PLC GB0006776081 31-May-2022 15:30:41 GBp 390 751.00 XLON xHaAYqn9@EV PEARSON PLC GB0006776081 31-May-2022 15:29:39 GBp 564 750.80 XLON xHaAYqn9$9D PEARSON PLC GB0006776081 31-May-2022 15:28:51 GBp 676 751.00 XLON xHaAYqn9yuy PEARSON PLC GB0006776081 31-May-2022 15:28:51 GBp 754 751.20 XLON xHaAYqn9yxW PEARSON PLC GB0006776081 31-May-2022 15:27:43 GBp 93 751.60 XLON xHaAYqn9zm1 PEARSON PLC GB0006776081 31-May-2022 15:27:43 GBp 501 751.60 XLON xHaAYqn9zm3 PEARSON PLC GB0006776081 31-May-2022 15:27:43 GBp 879 751.60 XLON xHaAYqn9zm9 PEARSON PLC GB0006776081 31-May-2022 15:27:43 GBp 5 751.40 XLON xHaAYqn9znT PEARSON PLC GB0006776081 31-May-2022 15:27:43 GBp 371 751.40 XLON xHaAYqn9znV PEARSON PLC GB0006776081 31-May-2022 15:27:29 GBp 145 751.60 XLON xHaAYqn9zwh PEARSON PLC GB0006776081 31-May-2022 15:27:29 GBp 77 751.60 XLON xHaAYqn9zwj PEARSON PLC GB0006776081 31-May-2022 15:27:29 GBp 1,637 751.80 XLON xHaAYqn9zwn PEARSON PLC GB0006776081 31-May-2022 15:27:08 GBp 542 751.80 XLON xHaAYqn9zMp PEARSON PLC GB0006776081 31-May-2022 15:27:08 GBp 307 752.20 XLON xHaAYqn9zMr PEARSON PLC GB0006776081 31-May-2022 15:27:08 GBp 2 752.20 XLON xHaAYqn9zMt PEARSON PLC GB0006776081 31-May-2022 15:27:02 GBp 174 752.20 XLON xHaAYqn9zSS PEARSON PLC GB0006776081 31-May-2022 15:27:02 GBp 207 752.20 XLON xHaAYqn9zSU PEARSON PLC GB0006776081 31-May-2022 15:27:02 GBp 368 752.20 XLON xHaAYqn9zVk PEARSON PLC GB0006776081 31-May-2022 15:27:02 GBp 92 752.20 XLON xHaAYqn9zVs PEARSON PLC GB0006776081 31-May-2022 15:27:02 GBp 349 752.20 XLON xHaAYqn9zVu PEARSON PLC GB0006776081 31-May-2022 15:24:33 GBp 156 751.60 XLON xHaAYqn9ui4 PEARSON PLC GB0006776081 31-May-2022 15:24:33 GBp 17 751.60 XLON xHaAYqn9ui6 PEARSON PLC GB0006776081 31-May-2022 15:24:33 GBp 167 751.60 XLON xHaAYqn9ui8 PEARSON PLC GB0006776081 31-May-2022 15:24:33 GBp 96 751.80 XLON xHaAYqn9uiC PEARSON PLC GB0006776081 31-May-2022 15:24:33 GBp 441 751.80 XLON xHaAYqn9uiE PEARSON PLC GB0006776081 31-May-2022 15:24:33 GBp 438 751.80 XLON xHaAYqn9uiG PEARSON PLC GB0006776081 31-May-2022 15:24:33 GBp 756 751.80 XLON xHaAYqn9uiN PEARSON PLC GB0006776081 31-May-2022 15:24:33 GBp 1,561 752.00 XLON xHaAYqn9uiR PEARSON PLC GB0006776081 31-May-2022 15:23:48 GBp 1,218 752.00 XLON xHaAYqn9uOn PEARSON PLC GB0006776081 31-May-2022 15:23:48 GBp 1,115 752.00 XLON xHaAYqn9uOx PEARSON PLC GB0006776081 31-May-2022 15:22:36 GBp 52 751.80 XLON xHaAYqn9cbL PEARSON PLC GB0006776081 31-May-2022 15:22:36 GBp 476 751.80 XLON xHaAYqn9cbN PEARSON PLC GB0006776081 31-May-2022 15:22:36 GBp 1,207 752.00 XLON xHaAYqn9cbR PEARSON PLC GB0006776081 31-May-2022 15:17:03 GBp 194 750.60 XLON xHaAYqn9ZYF PEARSON PLC GB0006776081 31-May-2022 15:17:03 GBp 33 750.60 XLON xHaAYqn9ZYH PEARSON PLC GB0006776081 31-May-2022 15:17:03 GBp 1,208 750.60 XLON xHaAYqn9ZYO PEARSON PLC GB0006776081 31-May-2022 15:16:31 GBp 445 750.80 XLON xHaAYqn9Z2Q PEARSON PLC GB0006776081 31-May-2022 15:16:31 GBp 1,111 750.80 XLON xHaAYqn9ZDW PEARSON PLC GB0006776081 31-May-2022 15:16:31 GBp 227 750.80 XLON xHaAYqn9ZDY PEARSON PLC GB0006776081 31-May-2022 15:15:47 GBp 201 750.80 XLON xHaAYqn9Wzb PEARSON PLC GB0006776081 31-May-2022 15:15:47 GBp 576 750.80 XLON xHaAYqn9Wzd PEARSON PLC GB0006776081 31-May-2022 15:15:12 GBp 102 750.80 XLON xHaAYqn9WRx PEARSON PLC GB0006776081 31-May-2022 15:12:56 GBp 280 749.80 XLON xHaAYqn9lZF PEARSON PLC GB0006776081 31-May-2022 15:12:56 GBp 1,108 749.80 XLON xHaAYqn9lZI PEARSON PLC GB0006776081 31-May-2022 15:11:07 GBp 323 750.20 XLON xHaAYqn9i$f PEARSON PLC GB0006776081 31-May-2022 15:11:07 GBp 72 750.40 XLON xHaAYqn9i$p PEARSON PLC GB0006776081 31-May-2022 15:11:07 GBp 550 750.40 XLON xHaAYqn9i$r PEARSON PLC GB0006776081 31-May-2022 15:11:07 GBp 353 750.20 XLON xHaAYqn9i$u PEARSON PLC GB0006776081 31-May-2022 15:11:07 GBp 806 750.40 XLON xHaAYqn9i$y PEARSON PLC GB0006776081 31-May-2022 15:09:57 GBp 245 750.60 XLON xHaAYqn9jux PEARSON PLC GB0006776081 31-May-2022 15:09:57 GBp 647 750.60 XLON xHaAYqn9juz PEARSON PLC GB0006776081 31-May-2022 15:09:54 GBp 1,704 750.80 XLON xHaAYqn9j54 PEARSON PLC GB0006776081 31-May-2022 15:09:48 GBp 1,108 751.00 XLON xHaAYqn9jCn PEARSON PLC GB0006776081 31-May-2022 15:09:48 GBp 283 751.00 XLON xHaAYqn9jCX PEARSON PLC GB0006776081 31-May-2022 15:08:28 GBp 568 751.00 XLON xHaAYqn9gAq PEARSON PLC GB0006776081 31-May-2022 15:07:57 GBp 1,104 750.60 XLON xHaAYqn9hky PEARSON PLC GB0006776081 31-May-2022 15:07:08 GBp 539 750.60 XLON xHaAYqn9hKV PEARSON PLC GB0006776081 31-May-2022 15:06:40 GBp 440 750.00 XLON xHaAYqn9ee@ PEARSON PLC GB0006776081 31-May-2022 15:06:40 GBp 1,088 750.00 XLON xHaAYqn9ee6 PEARSON PLC GB0006776081 31-May-2022 15:06:40 GBp 61 750.00 XLON xHaAYqn9eey PEARSON PLC GB0006776081 31-May-2022 15:06:16 GBp 171 750.00 XLON xHaAYqn9ewU PEARSON PLC GB0006776081 31-May-2022 15:05:40 GBp 85 750.00 XLON xHaAYqn9eON PEARSON PLC GB0006776081 31-May-2022 15:03:33 GBp 155 750.00 XLON xHaAYqn9MK@ PEARSON PLC GB0006776081 31-May-2022 15:03:20 GBp 1,421 750.00 XLON xHaAYqn9MPv PEARSON PLC GB0006776081 31-May-2022 15:03:20 GBp 14 750.00 XLON xHaAYqn9MPz PEARSON PLC GB0006776081 31-May-2022 15:02:22 GBp 1,639 750.20 XLON xHaAYqn9NH3 PEARSON PLC GB0006776081 31-May-2022 15:02:22 GBp 12 750.20 XLON xHaAYqn9NH5 PEARSON PLC GB0006776081 31-May-2022 15:02:22 GBp 28 750.20 XLON xHaAYqn9NH7 PEARSON PLC GB0006776081 31-May-2022 15:01:46 GBp 407 750.20 XLON xHaAYqn9K1h PEARSON PLC GB0006776081 31-May-2022 15:01:42 GBp 307 750.20 XLON xHaAYqn9KC@ PEARSON PLC GB0006776081 31-May-2022 15:01:42 GBp 320 750.20 XLON xHaAYqn9KCL PEARSON PLC GB0006776081 31-May-2022 15:01:42 GBp 6 750.20 XLON xHaAYqn9KCN PEARSON PLC GB0006776081 31-May-2022 15:01:42 GBp 85 750.20 XLON xHaAYqn9KCP PEARSON PLC GB0006776081 31-May-2022 15:01:42 GBp 198 750.20 XLON xHaAYqn9KFd PEARSON PLC GB0006776081 31-May-2022 15:01:42 GBp 143 750.20 XLON xHaAYqn9KFf PEARSON PLC GB0006776081 31-May-2022 15:00:13 GBp 977 750.20 XLON xHaAYqn9Iwg PEARSON PLC GB0006776081 31-May-2022 15:00:13 GBp 73 750.20 XLON xHaAYqn9Iwi PEARSON PLC GB0006776081 31-May-2022 15:00:00 GBp 284 749.80 XLON xHaAYqn9IL7 PEARSON PLC GB0006776081 31-May-2022 15:00:00 GBp 152 749.80 XLON xHaAYqn9IL9 PEARSON PLC GB0006776081 31-May-2022 15:00:00 GBp 2 749.80 XLON xHaAYqn9ILv PEARSON PLC GB0006776081 31-May-2022 14:59:27 GBp 1,048 749.80 XLON xHaAYqn9Js9 PEARSON PLC GB0006776081 31-May-2022 14:58:52 GBp 76 749.80 XLON xHaAYqn9JTs PEARSON PLC GB0006776081 31-May-2022 14:58:26 GBp 137 749.80 XLON xHaAYqn9Gkb PEARSON PLC GB0006776081 31-May-2022 14:58:20 GBp 21 749.80 XLON xHaAYqn9Gr@ PEARSON PLC GB0006776081 31-May-2022 14:58:17 GBp 995 749.80 XLON xHaAYqn9Gtg PEARSON PLC GB0006776081 31-May-2022 14:58:17 GBp 46 749.80 XLON xHaAYqn9Gti PEARSON PLC GB0006776081 31-May-2022 14:58:17 GBp 284 749.80 XLON xHaAYqn9GqS PEARSON PLC GB0006776081 31-May-2022 14:58:17 GBp 550 749.80 XLON xHaAYqn9GqU PEARSON PLC GB0006776081 31-May-2022 14:53:28 GBp 234 749.20 XLON xHaAYqn9VQe PEARSON PLC GB0006776081 31-May-2022 14:53:28 GBp 326 749.20 XLON xHaAYqn9VQo PEARSON PLC GB0006776081 31-May-2022 14:53:13 GBp 358 749.40 XLON xHaAYqn9SgX PEARSON PLC GB0006776081 31-May-2022 14:53:08 GBp 411 749.60 XLON xHaAYqn9SsQ PEARSON PLC GB0006776081 31-May-2022 14:52:47 GBp 585 749.40 XLON xHaAYqn9S86 PEARSON PLC GB0006776081 31-May-2022 14:52:13 GBp 394 749.40 XLON xHaAYqn9TgC PEARSON PLC GB0006776081 31-May-2022 14:52:13 GBp 489 749.40 XLON xHaAYqn9TgE PEARSON PLC GB0006776081 31-May-2022 14:52:04 GBp 921 749.60 XLON xHaAYqn9TzA PEARSON PLC GB0006776081 31-May-2022 14:50:00 GBp 435 749.00 XLON xHaAYqn9RfO PEARSON PLC GB0006776081 31-May-2022 14:49:28 GBp 246 749.20 XLON xHaAYqn9RFt PEARSON PLC GB0006776081 31-May-2022 14:49:24 GBp 493 749.00 XLON xHaAYqn9R8m PEARSON PLC GB0006776081 31-May-2022 14:49:24 GBp 1,125 749.20 XLON xHaAYqn9R8x PEARSON PLC GB0006776081 31-May-2022 14:48:59 GBp 10 749.40 XLON xHaAYqn9OaR PEARSON PLC GB0006776081 31-May-2022 14:48:59 GBp 589 749.40 XLON xHaAYqn9OaT PEARSON PLC GB0006776081 31-May-2022 14:48:59 GBp 612 749.40 XLON xHaAYqn9OaV PEARSON PLC GB0006776081 31-May-2022 14:47:46 GBp 1,671 749.40 XLON xHaAYqn9Pi4 PEARSON PLC GB0006776081 31-May-2022 14:47:33 GBp 519 749.60 XLON xHaAYqn9P$4 PEARSON PLC GB0006776081 31-May-2022 14:47:33 GBp 221 749.60 XLON xHaAYqn9P$A PEARSON PLC GB0006776081 31-May-2022 14:47:33 GBp 193 749.60 XLON xHaAYqn9P$b PEARSON PLC GB0006776081 31-May-2022 14:47:33 GBp 12 749.60 XLON xHaAYqn9P$C PEARSON PLC GB0006776081 31-May-2022 14:47:33 GBp 9 749.60 XLON xHaAYqn9P$E PEARSON PLC GB0006776081 31-May-2022 14:47:33 GBp 357 749.60 XLON xHaAYqn9P$r PEARSON PLC GB0006776081 31-May-2022 14:47:33 GBp 493 749.60 XLON xHaAYqn9P$y PEARSON PLC GB0006776081 31-May-2022 14:46:57 GBp 154 749.00 XLON xHaAYqn96co PEARSON PLC GB0006776081 31-May-2022 14:44:07 GBp 284 748.00 XLON xHaAYqn94Kj PEARSON PLC GB0006776081 31-May-2022 14:44:07 GBp 280 748.20 XLON xHaAYqn94Kl PEARSON PLC GB0006776081 31-May-2022 14:43:33 GBp 188 747.80 XLON xHaAYqn95rs PEARSON PLC GB0006776081 31-May-2022 14:43:33 GBp 169 747.80 XLON xHaAYqn95ru PEARSON PLC GB0006776081 31-May-2022 14:43:15 GBp 278 748.00 XLON xHaAYqn954S PEARSON PLC GB0006776081 31-May-2022 14:43:15 GBp 342 748.00 XLON xHaAYqn954U PEARSON PLC GB0006776081 31-May-2022 14:43:15 GBp 433 748.40 XLON xHaAYqn9571 PEARSON PLC GB0006776081 31-May-2022 14:43:15 GBp 989 748.60 XLON xHaAYqn9575 PEARSON PLC GB0006776081 31-May-2022 14:43:15 GBp 583 748.20 XLON xHaAYqn957j PEARSON PLC GB0006776081 31-May-2022 14:43:15 GBp 834 748.20 XLON xHaAYqn957n PEARSON PLC GB0006776081 31-May-2022 14:43:15 GBp 260 748.20 XLON xHaAYqn957z PEARSON PLC GB0006776081 31-May-2022 14:41:21 GBp 981 749.20 XLON xHaAYqn93jd PEARSON PLC GB0006776081 31-May-2022 14:41:21 GBp 27 749.00 XLON xHaAYqn93jX PEARSON PLC GB0006776081 31-May-2022 14:41:21 GBp 403 749.00 XLON xHaAYqn93jZ PEARSON PLC GB0006776081 31-May-2022 14:41:21 GBp 332 749.00 XLON xHaAYqn93YI PEARSON PLC GB0006776081 31-May-2022 14:41:21 GBp 258 748.80 XLON xHaAYqn93YV PEARSON PLC GB0006776081 31-May-2022 14:38:50 GBp 688 749.40 XLON xHaAYqn90O4 PEARSON PLC GB0006776081 31-May-2022 14:38:50 GBp 160 749.40 XLON xHaAYqn90O6 PEARSON PLC GB0006776081 31-May-2022 14:38:50 GBp 1,305 749.40 XLON xHaAYqn90OM PEARSON PLC GB0006776081 31-May-2022 14:38:04 GBp 280 749.40 XLON xHaAYqn91Aa PEARSON PLC GB0006776081 31-May-2022 14:38:04 GBp 442 749.40 XLON xHaAYqn91Ah PEARSON PLC GB0006776081 31-May-2022 14:38:04 GBp 1,011 749.60 XLON xHaAYqn91Aj PEARSON PLC GB0006776081 31-May-2022 14:38:04 GBp 96 749.20 XLON xHaAYqn91BL PEARSON PLC GB0006776081 31-May-2022 14:34:55 GBp 370 749.80 XLON xHaAYqn9Cr2 PEARSON PLC GB0006776081 31-May-2022 14:34:55 GBp 636 750.00 XLON xHaAYqn9CrC PEARSON PLC GB0006776081 31-May-2022 14:34:55 GBp 87 750.20 XLON xHaAYqn9Crk PEARSON PLC GB0006776081 31-May-2022 14:34:55 GBp 438 750.00 XLON xHaAYqn9Crm PEARSON PLC GB0006776081 31-May-2022 14:34:55 GBp 438 750.00 XLON xHaAYqn9Cro PEARSON PLC GB0006776081 31-May-2022 14:34:55 GBp 1,453 750.20 XLON xHaAYqn9CrQ PEARSON PLC GB0006776081 31-May-2022 14:34:55 GBp 7 749.80 XLON xHaAYqn9Crt PEARSON PLC GB0006776081 31-May-2022 14:34:28 GBp 370 750.40 XLON xHaAYqn9C3f PEARSON PLC GB0006776081 31-May-2022 14:34:28 GBp 210 750.40 XLON xHaAYqn9C3h PEARSON PLC GB0006776081 31-May-2022 14:33:10 GBp 76 750.40 XLON xHaAYqn9DAv PEARSON PLC GB0006776081 31-May-2022 14:33:10 GBp 540 750.40 XLON xHaAYqn9DAx PEARSON PLC GB0006776081 31-May-2022 14:33:09 GBp 1,751 750.40 XLON xHaAYqn9DLh PEARSON PLC GB0006776081 31-May-2022 14:33:04 GBp 236 750.60 XLON xHaAYqn9DGF PEARSON PLC GB0006776081 31-May-2022 14:33:04 GBp 438 750.60 XLON xHaAYqn9DJb PEARSON PLC GB0006776081 31-May-2022 14:33:04 GBp 526 750.60 XLON xHaAYqn9DJd PEARSON PLC GB0006776081 31-May-2022 14:33:04 GBp 973 750.40 XLON xHaAYqn9DJw PEARSON PLC GB0006776081 31-May-2022 14:33:04 GBp 262 750.60 XLON xHaAYqn9DJZ PEARSON PLC GB0006776081 31-May-2022 14:32:12 GBp 971 750.00 XLON xHaAYqn9A9y PEARSON PLC GB0006776081 31-May-2022 14:31:30 GBp 91 750.20 XLON xHaAYqn9Bmc PEARSON PLC GB0006776081 31-May-2022 14:31:30 GBp 694 750.20 XLON xHaAYqn9Bme PEARSON PLC GB0006776081 31-May-2022 14:31:30 GBp 305 750.20 XLON xHaAYqn9Bmg PEARSON PLC GB0006776081 31-May-2022 14:31:30 GBp 185 750.20 XLON xHaAYqn9Bmk PEARSON PLC GB0006776081 31-May-2022 14:31:30 GBp 978 750.00 XLON xHaAYqn9Bmu PEARSON PLC GB0006776081 31-May-2022 14:30:00 GBp 972 749.00 XLON xHaAYqn99dC PEARSON PLC GB0006776081 31-May-2022 14:26:32 GBp 49 748.00 XLON xHaAYqnAt4b PEARSON PLC GB0006776081 31-May-2022 14:25:45 GBp 15 748.20 XLON xHaAYqnAtVI PEARSON PLC GB0006776081 31-May-2022 14:25:45 GBp 246 748.20 XLON xHaAYqnAtVK PEARSON PLC GB0006776081 31-May-2022 14:25:03 GBp 96 748.40 XLON xHaAYqnAqpA PEARSON PLC GB0006776081 31-May-2022 14:25:03 GBp 106 748.40 XLON xHaAYqnAqpC PEARSON PLC GB0006776081 31-May-2022 14:25:03 GBp 23 748.40 XLON xHaAYqnAqpE PEARSON PLC GB0006776081 31-May-2022 14:25:03 GBp 324 748.60 XLON xHaAYqnAqpG PEARSON PLC GB0006776081 31-May-2022 14:24:44 GBp 333 748.80 XLON xHaAYqnAq39 PEARSON PLC GB0006776081 31-May-2022 14:24:44 GBp 214 748.80 XLON xHaAYqnAq3B PEARSON PLC GB0006776081 31-May-2022 14:24:03 GBp 1,510 748.80 XLON xHaAYqnAqQc PEARSON PLC GB0006776081 31-May-2022 14:24:03 GBp 662 748.60 XLON xHaAYqnAqQY PEARSON PLC GB0006776081 31-May-2022 14:20:17 GBp 41 748.60 XLON xHaAYqnApxO PEARSON PLC GB0006776081 31-May-2022 14:20:16 GBp 587 748.60 XLON xHaAYqnAp58 PEARSON PLC GB0006776081 31-May-2022 14:20:16 GBp 1,341 748.80 XLON xHaAYqnAp5C PEARSON PLC GB0006776081 31-May-2022 14:16:35 GBp 401 749.00 XLON xHaAYqnA@th PEARSON PLC GB0006776081 31-May-2022 14:16:32 GBp 67 749.20 XLON xHaAYqnA@tL PEARSON PLC GB0006776081 31-May-2022 14:16:32 GBp 8 749.20 XLON xHaAYqnA@tN PEARSON PLC GB0006776081 31-May-2022 14:16:32 GBp 278 749.20 XLON xHaAYqnA@tT PEARSON PLC GB0006776081 31-May-2022 14:16:32 GBp 563 749.20 XLON xHaAYqnA@tV PEARSON PLC GB0006776081 31-May-2022 14:16:32 GBp 374 749.00 XLON xHaAYqnA@se PEARSON PLC GB0006776081 31-May-2022 14:16:32 GBp 512 749.00 XLON xHaAYqnA@sg PEARSON PLC GB0006776081 31-May-2022 14:12:14 GBp 41 749.80 XLON xHaAYqnAzh6 PEARSON PLC GB0006776081 31-May-2022 14:12:14 GBp 400 749.80 XLON xHaAYqnAzh8 PEARSON PLC GB0006776081 31-May-2022 14:12:14 GBp 229 749.60 XLON xHaAYqnAzhJ PEARSON PLC GB0006776081 31-May-2022 14:12:14 GBp 128 749.60 XLON xHaAYqnAzhL PEARSON PLC GB0006776081 31-May-2022 14:12:14 GBp 11 749.60 XLON xHaAYqnAzhN PEARSON PLC GB0006776081 31-May-2022 14:12:14 GBp 840 749.80 XLON xHaAYqnAzhT PEARSON PLC GB0006776081 31-May-2022 14:08:56 GBp 949 750.60 XLON xHaAYqnAxgD PEARSON PLC GB0006776081 31-May-2022 14:08:56 GBp 73 750.60 XLON xHaAYqnAxgF PEARSON PLC GB0006776081 31-May-2022 14:08:56 GBp 368 750.20 XLON xHaAYqnAxg$ PEARSON PLC GB0006776081 31-May-2022 14:08:56 GBp 531 750.40 XLON xHaAYqnAxg0 PEARSON PLC GB0006776081 31-May-2022 14:06:37 GBp 1,399 750.40 XLON xHaAYqnAu1n PEARSON PLC GB0006776081 31-May-2022 14:06:28 GBp 347 750.60 XLON xHaAYqnAuCl PEARSON PLC GB0006776081 31-May-2022 14:05:11 GBp 425 750.60 XLON xHaAYqnAv4D PEARSON PLC GB0006776081 31-May-2022 14:05:11 GBp 438 750.60 XLON xHaAYqnAv4F PEARSON PLC GB0006776081 31-May-2022 14:05:11 GBp 861 750.60 XLON xHaAYqnAv4P PEARSON PLC GB0006776081 31-May-2022 13:59:51 GBp 1,340 749.80 XLON xHaAYqnAaTf PEARSON PLC GB0006776081 31-May-2022 13:59:38 GBp 199 750.00 XLON xHaAYqnAaRn PEARSON PLC GB0006776081 31-May-2022 13:59:38 GBp 60 750.00 XLON xHaAYqnAaRp PEARSON PLC GB0006776081 31-May-2022 13:59:37 GBp 352 750.00 XLON xHaAYqnAaRF PEARSON PLC GB0006776081 31-May-2022 13:59:37 GBp 42 750.00 XLON xHaAYqnAaRH PEARSON PLC GB0006776081 31-May-2022 13:56:00 GBp 280 749.60 XLON xHaAYqnAYKf PEARSON PLC GB0006776081 31-May-2022 13:55:05 GBp 724 750.80 XLON xHaAYqnAZe@ PEARSON PLC GB0006776081 31-May-2022 13:55:05 GBp 54 750.60 XLON xHaAYqnAZeu PEARSON PLC GB0006776081 31-May-2022 13:55:05 GBp 453 750.60 XLON xHaAYqnAZew PEARSON PLC GB0006776081 31-May-2022 13:55:05 GBp 422 750.40 XLON xHaAYqnAZfS PEARSON PLC GB0006776081 31-May-2022 13:53:46 GBp 958 751.00 XLON xHaAYqnAZS2 PEARSON PLC GB0006776081 31-May-2022 13:53:26 GBp 292 751.20 XLON xHaAYqnAWdh PEARSON PLC GB0006776081 31-May-2022 13:53:26 GBp 490 751.20 XLON xHaAYqnAWdj PEARSON PLC GB0006776081 31-May-2022 13:53:26 GBp 400 751.20 XLON xHaAYqnAWdl PEARSON PLC GB0006776081 31-May-2022 13:53:25 GBp 517 751.20 XLON xHaAYqnAWdO PEARSON PLC GB0006776081 31-May-2022 13:53:25 GBp 32 751.20 XLON xHaAYqnAWcj PEARSON PLC GB0006776081 31-May-2022 13:53:25 GBp 362 751.20 XLON xHaAYqnAWcl PEARSON PLC GB0006776081 31-May-2022 13:53:25 GBp 185 751.20 XLON xHaAYqnAWcn PEARSON PLC GB0006776081 31-May-2022 13:53:25 GBp 1,066 751.20 XLON xHaAYqnAWcp PEARSON PLC GB0006776081 31-May-2022 13:53:25 GBp 60 751.20 XLON xHaAYqnAWcr PEARSON PLC GB0006776081 31-May-2022 13:53:25 GBp 481 751.20 XLON xHaAYqnAWct PEARSON PLC GB0006776081 31-May-2022 13:53:25 GBp 680 751.20 XLON xHaAYqnAWcv PEARSON PLC GB0006776081 31-May-2022 13:53:25 GBp 2,226 751.20 XLON xHaAYqnAWd4 PEARSON PLC GB0006776081 31-May-2022 13:53:25 GBp 3 751.20 XLON xHaAYqnAWd6 PEARSON PLC GB0006776081 31-May-2022 13:47:35 GBp 640 749.60 XLON xHaAYqnAl5w PEARSON PLC GB0006776081 31-May-2022 13:47:35 GBp 177 749.60 XLON xHaAYqnAl5y PEARSON PLC GB0006776081 31-May-2022 13:46:58 GBp 277 749.00 XLON xHaAYqnAlI6 PEARSON PLC GB0006776081 31-May-2022 13:45:08 GBp 356 749.00 XLON xHaAYqnAiOb PEARSON PLC GB0006776081 31-May-2022 13:45:08 GBp 448 749.00 XLON xHaAYqnAiOd PEARSON PLC GB0006776081 31-May-2022 13:44:13 GBp 804 749.20 XLON xHaAYqnAjwy PEARSON PLC GB0006776081 31-May-2022 13:42:11 GBp 4 749.20 XLON xHaAYqnAgFl PEARSON PLC GB0006776081 31-May-2022 13:42:11 GBp 53 749.20 XLON xHaAYqnAgFn PEARSON PLC GB0006776081 31-May-2022 13:42:11 GBp 323 749.20 XLON xHaAYqnAgFt PEARSON PLC GB0006776081 31-May-2022 13:41:53 GBp 213 748.80 XLON xHaAYqnAgTU PEARSON PLC GB0006776081 31-May-2022 13:40:57 GBp 284 748.80 XLON xHaAYqnAh3w PEARSON PLC GB0006776081 31-May-2022 13:38:51 GBp 684 749.00 XLON xHaAYqnAeL3 PEARSON PLC GB0006776081 31-May-2022 13:38:51 GBp 52 749.00 XLON xHaAYqnAeL5 PEARSON PLC GB0006776081 31-May-2022 13:38:10 GBp 280 749.00 XLON xHaAYqnAffW PEARSON PLC GB0006776081 31-May-2022 13:37:27 GBp 769 748.40 XLON xHaAYqnAfD1 PEARSON PLC GB0006776081 31-May-2022 13:37:27 GBp 13 748.40 XLON xHaAYqnAfD3 PEARSON PLC GB0006776081 31-May-2022 13:36:32 GBp 394 748.60 XLON xHaAYqnAMt7 PEARSON PLC GB0006776081 31-May-2022 13:36:32 GBp 162 748.60 XLON xHaAYqnAMtD PEARSON PLC GB0006776081 31-May-2022 13:36:32 GBp 118 748.60 XLON xHaAYqnAMtF PEARSON PLC GB0006776081 31-May-2022 13:31:13 GBp 52 749.00 XLON xHaAYqnALY@ PEARSON PLC GB0006776081 31-May-2022 13:31:13 GBp 393 749.00 XLON xHaAYqnALY0 PEARSON PLC GB0006776081 31-May-2022 13:31:13 GBp 28 749.00 XLON xHaAYqnALY2 PEARSON PLC GB0006776081 31-May-2022 13:31:13 GBp 552 749.00 XLON xHaAYqnALYC PEARSON PLC GB0006776081 31-May-2022 13:31:04 GBp 884 749.20 XLON xHaAYqnALfO PEARSON PLC GB0006776081 31-May-2022 13:29:37 GBp 145 749.00 XLON xHaAYqnAIaw PEARSON PLC GB0006776081 31-May-2022 13:28:02 GBp 156 749.20 XLON xHaAYqnAIG2 PEARSON PLC GB0006776081 31-May-2022 13:28:02 GBp 284 749.20 XLON xHaAYqnAIG4 PEARSON PLC GB0006776081 31-May-2022 13:27:47 GBp 2 749.20 XLON xHaAYqnAIOD PEARSON PLC GB0006776081 31-May-2022 13:26:14 GBp 105 750.80 XLON xHaAYqnAJNk PEARSON PLC GB0006776081 31-May-2022 13:26:14 GBp 77 750.80 XLON xHaAYqnAJNm PEARSON PLC GB0006776081 31-May-2022 13:26:12 GBp 10 751.00 XLON xHaAYqnAJHn PEARSON PLC GB0006776081 31-May-2022 13:26:12 GBp 375 751.00 XLON xHaAYqnAJHp PEARSON PLC GB0006776081 31-May-2022 13:26:12 GBp 552 751.20 XLON xHaAYqnAJHr PEARSON PLC GB0006776081 31-May-2022 13:24:30 GBp 280 751.40 XLON xHaAYqnAGK0 PEARSON PLC GB0006776081 31-May-2022 13:24:09 GBp 749 752.40 XLON xHaAYqnAHdb PEARSON PLC GB0006776081 31-May-2022 13:24:09 GBp 523 752.20 XLON xHaAYqnAHdX PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 12 752.60 XLON xHaAYqnAHjp PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 527 752.80 XLON xHaAYqnAHY$ PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 280 752.80 XLON xHaAYqnAHY1 PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 249 752.80 XLON xHaAYqnAHY3 PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 438 752.80 XLON xHaAYqnAHY5 PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 185 752.80 XLON xHaAYqnAHY7 PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 438 752.80 XLON xHaAYqnAHY9 PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 438 752.60 XLON xHaAYqnAHYB PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 185 752.60 XLON xHaAYqnAHYD PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 1,336 752.40 XLON xHaAYqnAHYG PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 6,324 752.80 XLON xHaAYqnAHYr PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 161 752.80 XLON xHaAYqnAHYt PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 819 752.80 XLON xHaAYqnAHYv PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 185 752.80 XLON xHaAYqnAHYx PEARSON PLC GB0006776081 31-May-2022 13:24:03 GBp 1,130 752.80 XLON xHaAYqnAHYz PEARSON PLC GB0006776081 31-May-2022 13:24:01 GBp 1 752.60 XLON xHaAYqnAHk8 PEARSON PLC GB0006776081 31-May-2022 13:24:01 GBp 16 752.60 XLON xHaAYqnAHkA PEARSON PLC GB0006776081 31-May-2022 13:24:01 GBp 3 752.60 XLON xHaAYqnAHkF PEARSON PLC GB0006776081 31-May-2022 13:09:00 GBp 160 751.20 XLON xHaAYqnAPVn PEARSON PLC GB0006776081 31-May-2022 13:09:00 GBp 283 751.20 XLON xHaAYqnAPVp PEARSON PLC GB0006776081 31-May-2022 13:09:00 GBp 464 751.20 XLON xHaAYqnAPVr PEARSON PLC GB0006776081 31-May-2022 13:09:00 GBp 724 751.20 XLON xHaAYqnAPVu PEARSON PLC GB0006776081 31-May-2022 13:06:52 GBp 499 751.20 XLON xHaAYqnA7p7 PEARSON PLC GB0006776081 31-May-2022 13:06:52 GBp 715 751.40 XLON xHaAYqnA7p9 PEARSON PLC GB0006776081 31-May-2022 12:59:14 GBp 368 751.40 XLON xHaAYqnA0oU PEARSON PLC GB0006776081 31-May-2022 12:59:14 GBp 440 751.60 XLON xHaAYqnA0za PEARSON PLC GB0006776081 31-May-2022 12:57:48 GBp 77 751.80 XLON xHaAYqnA1rJ PEARSON PLC GB0006776081 31-May-2022 12:57:48 GBp 203 751.80 XLON xHaAYqnA1rL PEARSON PLC GB0006776081 31-May-2022 12:57:09 GBp 438 752.20 XLON xHaAYqnA1Ca PEARSON PLC GB0006776081 31-May-2022 12:57:09 GBp 270 752.20 XLON xHaAYqnA1Cc PEARSON PLC GB0006776081 31-May-2022 12:57:09 GBp 526 752.00 XLON xHaAYqnA1Ct PEARSON PLC GB0006776081 31-May-2022 12:57:09 GBp 334 752.00 XLON xHaAYqnA1CX PEARSON PLC GB0006776081 31-May-2022 12:57:09 GBp 670 752.20 XLON xHaAYqnA1Cx PEARSON PLC GB0006776081 31-May-2022 12:57:09 GBp 10 752.20 XLON xHaAYqnA1CY PEARSON PLC GB0006776081 31-May-2022 12:57:09 GBp 168 752.00 XLON xHaAYqnA1DV PEARSON PLC GB0006776081 31-May-2022 12:56:01 GBp 298 752.40 XLON xHaAYqnAEub PEARSON PLC GB0006776081 31-May-2022 12:56:01 GBp 412 752.40 XLON xHaAYqnAEud PEARSON PLC GB0006776081 31-May-2022 12:56:01 GBp 190 752.40 XLON xHaAYqnAEuX PEARSON PLC GB0006776081 31-May-2022 12:56:01 GBp 438 752.40 XLON xHaAYqnAEuZ PEARSON PLC GB0006776081 31-May-2022 12:49:14 GBp 280 751.40 XLON xHaAYqnAAQR PEARSON PLC GB0006776081 31-May-2022 12:48:06 GBp 13 752.00 XLON xHaAYqnABRg PEARSON PLC GB0006776081 31-May-2022 12:48:06 GBp 186 752.00 XLON xHaAYqnABRi PEARSON PLC GB0006776081 31-May-2022 12:48:06 GBp 85 752.00 XLON xHaAYqnABRk PEARSON PLC GB0006776081 31-May-2022 12:48:06 GBp 177 752.00 XLON xHaAYqnABRm PEARSON PLC GB0006776081 31-May-2022 12:48:06 GBp 68 752.00 XLON xHaAYqnABRo PEARSON PLC GB0006776081 31-May-2022 12:48:06 GBp 757 752.20 XLON xHaAYqnABRs PEARSON PLC GB0006776081 31-May-2022 12:44:49 GBp 285 751.00 XLON xHaAYqnBshW PEARSON PLC GB0006776081 31-May-2022 12:44:49 GBp 493 751.00 XLON xHaAYqnBshY PEARSON PLC GB0006776081 31-May-2022 12:44:09 GBp 260 751.40 XLON xHaAYqnBsB0 PEARSON PLC GB0006776081 31-May-2022 12:44:09 GBp 528 751.40 XLON xHaAYqnBsB2 PEARSON PLC GB0006776081 31-May-2022 12:44:09 GBp 29 751.40 XLON xHaAYqnBsB4 PEARSON PLC GB0006776081 31-May-2022 12:44:09 GBp 670 751.40 XLON xHaAYqnBsBl PEARSON PLC GB0006776081 31-May-2022 12:44:09 GBp 590 751.40 XLON xHaAYqnBsBn PEARSON PLC GB0006776081 31-May-2022 12:41:16 GBp 350 750.00 XLON xHaAYqnBqC@ PEARSON PLC GB0006776081 31-May-2022 12:41:16 GBp 287 750.20 XLON xHaAYqnBqCh PEARSON PLC GB0006776081 31-May-2022 12:41:16 GBp 690 750.00 XLON xHaAYqnBqCJ PEARSON PLC GB0006776081 31-May-2022 12:41:16 GBp 885 750.20 XLON xHaAYqnBqCj PEARSON PLC GB0006776081 31-May-2022 12:41:16 GBp 375 750.00 XLON xHaAYqnBqCu PEARSON PLC GB0006776081 31-May-2022 12:41:16 GBp 333 750.00 XLON xHaAYqnBqCw PEARSON PLC GB0006776081 31-May-2022 12:41:16 GBp 317 750.00 XLON xHaAYqnBqCy PEARSON PLC GB0006776081 31-May-2022 12:41:16 GBp 210 750.20 XLON xHaAYqnBqCZ PEARSON PLC GB0006776081 31-May-2022 12:41:16 GBp 283 750.00 XLON xHaAYqnBqFa PEARSON PLC GB0006776081 31-May-2022 12:39:35 GBp 607 750.00 XLON xHaAYqnBr2L PEARSON PLC GB0006776081 31-May-2022 12:34:45 GBp 210 749.80 XLON xHaAYqnBmos PEARSON PLC GB0006776081 31-May-2022 12:33:11 GBp 638 749.80 XLON xHaAYqnBnoG PEARSON PLC GB0006776081 31-May-2022 12:33:11 GBp 15 749.80 XLON xHaAYqnBnoI PEARSON PLC GB0006776081 31-May-2022 12:30:35 GBp 654 750.00 XLON xHaAYqnB@QW PEARSON PLC GB0006776081 31-May-2022 12:25:48 GBp 188 749.80 XLON xHaAYqnBz9Q PEARSON PLC GB0006776081 31-May-2022 12:25:48 GBp 42 749.80 XLON xHaAYqnBz9S PEARSON PLC GB0006776081 31-May-2022 12:25:14 GBp 239 749.80 XLON xHaAYqnBzQS PEARSON PLC GB0006776081 31-May-2022 12:24:28 GBp 284 749.80 XLON xHaAYqnBw@@ PEARSON PLC GB0006776081 31-May-2022 12:24:28 GBp 322 749.80 XLON xHaAYqnBw@y PEARSON PLC GB0006776081 31-May-2022 12:23:33 GBp 360 749.80 XLON xHaAYqnBwOQ PEARSON PLC GB0006776081 31-May-2022 12:23:33 GBp 639 749.20 XLON xHaAYqnBwRj PEARSON PLC GB0006776081 31-May-2022 12:20:01 GBp 154 748.80 XLON xHaAYqnBvlb PEARSON PLC GB0006776081 31-May-2022 12:19:07 GBp 375 748.80 XLON xHaAYqnBvAA PEARSON PLC GB0006776081 31-May-2022 12:19:07 GBp 622 749.00 XLON xHaAYqnBvAC PEARSON PLC GB0006776081 31-May-2022 12:19:06 GBp 284 749.00 XLON xHaAYqnBvLc PEARSON PLC GB0006776081 31-May-2022 12:17:43 GBp 10 749.00 XLON xHaAYqnBcE1 PEARSON PLC GB0006776081 31-May-2022 12:17:27 GBp 214 749.40 XLON xHaAYqnBcGa PEARSON PLC GB0006776081 31-May-2022 12:17:27 GBp 73 749.40 XLON xHaAYqnBcGY PEARSON PLC GB0006776081 31-May-2022 12:17:27 GBp 76 749.20 XLON xHaAYqnBcHP PEARSON PLC GB0006776081 31-May-2022 12:17:27 GBp 170 749.20 XLON xHaAYqnBcHR PEARSON PLC GB0006776081 31-May-2022 12:17:27 GBp 105 749.20 XLON xHaAYqnBcHT PEARSON PLC GB0006776081 31-May-2022 12:17:27 GBp 54 749.20 XLON xHaAYqnBcHV PEARSON PLC GB0006776081 31-May-2022 12:17:22 GBp 797 749.40 XLON xHaAYqnBcS6 PEARSON PLC GB0006776081 31-May-2022 12:17:22 GBp 323 749.80 XLON xHaAYqnBcSE PEARSON PLC GB0006776081 31-May-2022 12:17:22 GBp 117 749.80 XLON xHaAYqnBcSG PEARSON PLC GB0006776081 31-May-2022 12:17:22 GBp 633 750.00 XLON xHaAYqnBcSK PEARSON PLC GB0006776081 31-May-2022 12:16:31 GBp 283 750.00 XLON xHaAYqnBdnq PEARSON PLC GB0006776081 31-May-2022 12:15:01 GBp 631 750.20 XLON xHaAYqnBas1 PEARSON PLC GB0006776081 31-May-2022 12:15:01 GBp 305 750.40 XLON xHaAYqnBasv PEARSON PLC GB0006776081 31-May-2022 12:15:01 GBp 185 750.40 XLON xHaAYqnBasx PEARSON PLC GB0006776081 31-May-2022 12:14:41 GBp 437 750.20 XLON xHaAYqnBax3 PEARSON PLC GB0006776081 31-May-2022 12:14:41 GBp 626 750.40 XLON xHaAYqnBax9 PEARSON PLC GB0006776081 31-May-2022 12:14:41 GBp 706 750.40 XLON xHaAYqnBaxs PEARSON PLC GB0006776081 31-May-2022 12:14:41 GBp 178 750.40 XLON xHaAYqnBaxu PEARSON PLC GB0006776081 31-May-2022 12:14:41 GBp 550 750.40 XLON xHaAYqnBaxw PEARSON PLC GB0006776081 31-May-2022 12:05:48 GBp 208 749.40 XLON xHaAYqnBXpJ PEARSON PLC GB0006776081 31-May-2022 12:05:48 GBp 323 749.40 XLON xHaAYqnBXpL PEARSON PLC GB0006776081 31-May-2022 12:05:48 GBp 60 749.40 XLON xHaAYqnBXpN PEARSON PLC GB0006776081 31-May-2022 12:05:48 GBp 400 749.40 XLON xHaAYqnBXpP PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 757 749.60 XLON xHaAYqnBkQK PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 367 749.60 XLON xHaAYqnBkQM PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 185 749.60 XLON xHaAYqnBkQO PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 185 749.60 XLON xHaAYqnBkQQ PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 1,130 749.60 XLON xHaAYqnBkQS PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 123 749.60 XLON xHaAYqnBkQU PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 438 749.60 XLON xHaAYqnBlba PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 260 749.40 XLON xHaAYqnBlbc PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 550 749.40 XLON xHaAYqnBlbe PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 230 749.20 XLON xHaAYqnBlbg PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 550 749.20 XLON xHaAYqnBlbi PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 422 749.00 XLON xHaAYqnBlbo PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 15 749.00 XLON xHaAYqnBlbq PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 623 749.20 XLON xHaAYqnBlbs PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 387 749.60 XLON xHaAYqnBlbW PEARSON PLC GB0006776081 31-May-2022 12:02:54 GBp 438 749.60 XLON xHaAYqnBlbY PEARSON PLC GB0006776081 31-May-2022 12:02:14 GBp 33 749.20 XLON xHaAYqnBlut PEARSON PLC GB0006776081 31-May-2022 11:59:12 GBp 410 748.00 XLON xHaAYqnBjvb PEARSON PLC GB0006776081 31-May-2022 11:59:12 GBp 360 748.00 XLON xHaAYqnBjvd PEARSON PLC GB0006776081 31-May-2022 11:59:12 GBp 435 748.00 XLON xHaAYqnBjvf PEARSON PLC GB0006776081 31-May-2022 11:57:37 GBp 664 747.80 XLON xHaAYqnBggK PEARSON PLC GB0006776081 31-May-2022 11:57:37 GBp 272 747.80 XLON xHaAYqnBggM PEARSON PLC GB0006776081 31-May-2022 11:57:37 GBp 284 747.80 XLON xHaAYqnBggO PEARSON PLC GB0006776081 31-May-2022 11:57:37 GBp 73 747.80 XLON xHaAYqnBggQ PEARSON PLC GB0006776081 31-May-2022 11:57:37 GBp 284 747.80 XLON xHaAYqnBgrj PEARSON PLC GB0006776081 31-May-2022 11:54:29 GBp 218 747.80 XLON xHaAYqnBhAt PEARSON PLC GB0006776081 31-May-2022 11:53:15 GBp 231 747.20 XLON xHaAYqnBeqp PEARSON PLC GB0006776081 31-May-2022 11:53:15 GBp 377 747.20 XLON xHaAYqnBeqr PEARSON PLC GB0006776081 31-May-2022 11:53:15 GBp 216 747.20 XLON xHaAYqnBerI PEARSON PLC GB0006776081 31-May-2022 11:53:15 GBp 193 747.20 XLON xHaAYqnBerN PEARSON PLC GB0006776081 31-May-2022 11:48:26 GBp 212 745.80 XLON xHaAYqnBNWE PEARSON PLC GB0006776081 31-May-2022 11:47:55 GBp 17 745.80 XLON xHaAYqnBNo8 PEARSON PLC GB0006776081 31-May-2022 11:47:55 GBp 15 745.80 XLON xHaAYqnBNoA PEARSON PLC GB0006776081 31-May-2022 11:47:55 GBp 571 745.80 XLON xHaAYqnBNoF PEARSON PLC GB0006776081 31-May-2022 11:47:31 GBp 599 745.80 XLON xHaAYqnBN03 PEARSON PLC GB0006776081 31-May-2022 11:40:34 GBp 201 745.00 XLON xHaAYqnBJ3h PEARSON PLC GB0006776081 31-May-2022 11:40:34 GBp 398 745.00 XLON xHaAYqnBJ3j PEARSON PLC GB0006776081 31-May-2022 11:40:28 GBp 328 744.80 XLON xHaAYqnBJ9J PEARSON PLC GB0006776081 31-May-2022 11:40:28 GBp 56 744.80 XLON xHaAYqnBJ9L PEARSON PLC GB0006776081 31-May-2022 11:39:45 GBp 534 745.00 XLON xHaAYqnBGYo PEARSON PLC GB0006776081 31-May-2022 11:37:06 GBp 268 745.40 XLON xHaAYqnBHMk PEARSON PLC GB0006776081 31-May-2022 11:37:06 GBp 340 745.60 XLON xHaAYqnBHMm PEARSON PLC GB0006776081 31-May-2022 11:37:06 GBp 183 745.60 XLON xHaAYqnBHNL PEARSON PLC GB0006776081 31-May-2022 11:37:06 GBp 66 745.60 XLON xHaAYqnBHNN PEARSON PLC GB0006776081 31-May-2022 11:36:32 GBp 21 745.60 XLON xHaAYqnBUh4 PEARSON PLC GB0006776081 31-May-2022 11:35:52 GBp 280 745.80 XLON xHaAYqnBU2u PEARSON PLC GB0006776081 31-May-2022 11:34:37 GBp 98 745.80 XLON xHaAYqnBVm5 PEARSON PLC GB0006776081 31-May-2022 11:34:37 GBp 135 745.80 XLON xHaAYqnBVm7 PEARSON PLC GB0006776081 31-May-2022 11:34:05 GBp 169 745.80 XLON xHaAYqnBVDR PEARSON PLC GB0006776081 31-May-2022 11:34:05 GBp 285 745.80 XLON xHaAYqnBVDT PEARSON PLC GB0006776081 31-May-2022 11:33:09 GBp 142 745.80 XLON xHaAYqnBSs7 PEARSON PLC GB0006776081 31-May-2022 11:32:28 GBp 125 746.00 XLON xHaAYqnBS9E PEARSON PLC GB0006776081 31-May-2022 11:32:28 GBp 155 746.00 XLON xHaAYqnBS9G PEARSON PLC GB0006776081 31-May-2022 11:31:46 GBp 385 746.20 XLON xHaAYqnBTZu PEARSON PLC GB0006776081 31-May-2022 11:31:19 GBp 285 746.20 XLON xHaAYqnBTmg PEARSON PLC GB0006776081 31-May-2022 11:30:49 GBp 168 746.40 XLON xHaAYqnBTEc PEARSON PLC GB0006776081 31-May-2022 11:30:49 GBp 274 746.40 XLON xHaAYqnBTEe PEARSON PLC GB0006776081 31-May-2022 11:30:23 GBp 285 746.40 XLON xHaAYqnBTUl PEARSON PLC GB0006776081 31-May-2022 11:29:46 GBp 404 746.40 XLON xHaAYqnBQnC PEARSON PLC GB0006776081 31-May-2022 11:29:46 GBp 924 746.60 XLON xHaAYqnBQnI PEARSON PLC GB0006776081 31-May-2022 11:28:17 GBp 213 746.60 XLON xHaAYqnBRgk PEARSON PLC GB0006776081 31-May-2022 11:27:11 GBp 240 747.20 XLON xHaAYqnBRPo PEARSON PLC GB0006776081 31-May-2022 11:27:11 GBp 12 747.20 XLON xHaAYqnBRPq PEARSON PLC GB0006776081 31-May-2022 11:27:11 GBp 280 747.40 XLON xHaAYqnBRPs PEARSON PLC GB0006776081 31-May-2022 11:26:37 GBp 335 747.60 XLON xHaAYqnBOqW PEARSON PLC GB0006776081 31-May-2022 11:26:28 GBp 913 747.60 XLON xHaAYqnBOnC PEARSON PLC GB0006776081 31-May-2022 11:26:28 GBp 644 747.80 XLON xHaAYqnBOnG PEARSON PLC GB0006776081 31-May-2022 11:26:28 GBp 284 747.80 XLON xHaAYqnBOnI PEARSON PLC GB0006776081 31-May-2022 11:26:28 GBp 29 747.80 XLON xHaAYqnBOnK PEARSON PLC GB0006776081 31-May-2022 11:24:46 GBp 616 747.80 XLON xHaAYqnBPeq PEARSON PLC GB0006776081 31-May-2022 11:21:18 GBp 234 748.00 XLON xHaAYqnB7mn PEARSON PLC GB0006776081 31-May-2022 11:21:18 GBp 334 748.20 XLON xHaAYqnB7mp PEARSON PLC GB0006776081 31-May-2022 11:21:01 GBp 313 748.40 XLON xHaAYqnB75a PEARSON PLC GB0006776081 31-May-2022 11:21:01 GBp 264 748.40 XLON xHaAYqnB75Y PEARSON PLC GB0006776081 31-May-2022 11:19:30 GBp 332 748.20 XLON xHaAYqnB4CC PEARSON PLC GB0006776081 31-May-2022 11:19:16 GBp 197 748.20 XLON xHaAYqnB4GN PEARSON PLC GB0006776081 31-May-2022 11:17:59 GBp 854 748.40 XLON xHaAYqnB5BV PEARSON PLC GB0006776081 31-May-2022 11:17:23 GBp 681 748.60 XLON xHaAYqnB2b8 PEARSON PLC GB0006776081 31-May-2022 11:14:56 GBp 264 748.60 XLON xHaAYqnB3x0 PEARSON PLC GB0006776081 31-May-2022 11:14:56 GBp 209 748.60 XLON xHaAYqnB3x9 PEARSON PLC GB0006776081 31-May-2022 11:14:56 GBp 158 748.60 XLON xHaAYqnB3xD PEARSON PLC GB0006776081 31-May-2022 11:14:56 GBp 592 748.80 XLON xHaAYqnB3xF PEARSON PLC GB0006776081 31-May-2022 11:08:32 GBp 584 748.20 XLON xHaAYqnBChP PEARSON PLC GB0006776081 31-May-2022 11:08:28 GBp 103 748.20 XLON xHaAYqnBCqh PEARSON PLC GB0006776081 31-May-2022 11:08:28 GBp 227 748.20 XLON xHaAYqnBCqj PEARSON PLC GB0006776081 31-May-2022 11:08:28 GBp 284 748.20 XLON xHaAYqnBCql PEARSON PLC GB0006776081 31-May-2022 11:08:28 GBp 323 748.20 XLON xHaAYqnBCqn PEARSON PLC GB0006776081 31-May-2022 11:06:07 GBp 45 748.20 XLON xHaAYqnBD85 PEARSON PLC GB0006776081 31-May-2022 11:06:07 GBp 388 748.20 XLON xHaAYqnBD87 PEARSON PLC GB0006776081 31-May-2022 11:06:07 GBp 284 748.20 XLON xHaAYqnBD89 PEARSON PLC GB0006776081 31-May-2022 11:06:07 GBp 60 748.20 XLON xHaAYqnBD8B PEARSON PLC GB0006776081 31-May-2022 11:06:07 GBp 263 748.20 XLON xHaAYqnBD8K PEARSON PLC GB0006776081 31-May-2022 11:03:48 GBp 52 748.40 XLON xHaAYqnBBt$ PEARSON PLC GB0006776081 31-May-2022 11:03:48 GBp 175 748.40 XLON xHaAYqnBBtx PEARSON PLC GB0006776081 31-May-2022 11:03:48 GBp 323 748.40 XLON xHaAYqnBBtz PEARSON PLC GB0006776081 31-May-2022 11:03:17 GBp 102 747.80 XLON xHaAYqnBB2c PEARSON PLC GB0006776081 31-May-2022 11:03:17 GBp 121 747.80 XLON xHaAYqnBB2e PEARSON PLC GB0006776081 31-May-2022 11:03:17 GBp 264 747.80 XLON xHaAYqnBB2g PEARSON PLC GB0006776081 31-May-2022 11:03:16 GBp 151 747.60 XLON xHaAYqnBB2x PEARSON PLC GB0006776081 31-May-2022 11:03:16 GBp 357 747.60 XLON xHaAYqnBB24 PEARSON PLC GB0006776081 31-May-2022 11:03:16 GBp 536 747.60 XLON xHaAYqnBB26 PEARSON PLC GB0006776081 31-May-2022 11:03:16 GBp 283 747.60 XLON xHaAYqnBB28 PEARSON PLC GB0006776081 31-May-2022 10:55:52 GBp 324 747.00 XLON xHaAYqn4rb7 PEARSON PLC GB0006776081 31-May-2022 10:55:52 GBp 532 747.00 XLON xHaAYqn4rb9 PEARSON PLC GB0006776081 31-May-2022 10:52:31 GBp 136 746.60 XLON xHaAYqn4pGR PEARSON PLC GB0006776081 31-May-2022 10:51:37 GBp 368 746.60 XLON xHaAYqn4m4$ PEARSON PLC GB0006776081 31-May-2022 10:51:37 GBp 400 746.60 XLON xHaAYqn4m4t PEARSON PLC GB0006776081 31-May-2022 10:50:39 GBp 434 746.60 XLON xHaAYqn4nqw PEARSON PLC GB0006776081 31-May-2022 10:48:52 GBp 23 746.80 XLON xHaAYqn4@5q PEARSON PLC GB0006776081 31-May-2022 10:48:52 GBp 282 746.80 XLON xHaAYqn4@5s PEARSON PLC GB0006776081 31-May-2022 10:48:00 GBp 69 746.80 XLON xHaAYqn4$WC PEARSON PLC GB0006776081 31-May-2022 10:46:50 GBp 227 747.60 XLON xHaAYqn4$Up PEARSON PLC GB0006776081 31-May-2022 10:46:50 GBp 148 747.60 XLON xHaAYqn4$Ur PEARSON PLC GB0006776081 31-May-2022 10:45:41 GBp 284 747.80 XLON xHaAYqn4y4y PEARSON PLC GB0006776081 31-May-2022 10:45:02 GBp 280 748.00 XLON xHaAYqn4yRp PEARSON PLC GB0006776081 31-May-2022 10:44:46 GBp 124 748.00 XLON xHaAYqn4zYH PEARSON PLC GB0006776081 31-May-2022 10:43:26 GBp 155 747.80 XLON xHaAYqn4wXl PEARSON PLC GB0006776081 31-May-2022 10:42:39 GBp 497 748.00 XLON xHaAYqn4w7U PEARSON PLC GB0006776081 31-May-2022 10:42:28 GBp 284 747.80 XLON xHaAYqn4w8c PEARSON PLC GB0006776081 31-May-2022 10:39:34 GBp 390 748.60 XLON xHaAYqn4uH$ PEARSON PLC GB0006776081 31-May-2022 10:37:52 GBp 426 749.60 XLON xHaAYqn4daX PEARSON PLC GB0006776081 31-May-2022 10:35:29 GBp 24 749.40 XLON xHaAYqn4bWf PEARSON PLC GB0006776081 31-May-2022 10:35:29 GBp 344 749.40 XLON xHaAYqn4bWh PEARSON PLC GB0006776081 31-May-2022 10:35:29 GBp 528 749.60 XLON xHaAYqn4bWl PEARSON PLC GB0006776081 31-May-2022 10:30:23 GBp 442 750.00 XLON xHaAYqn4W$k PEARSON PLC GB0006776081 31-May-2022 10:29:05 GBp 443 749.80 XLON xHaAYqn4Xt@ PEARSON PLC GB0006776081 31-May-2022 10:28:30 GBp 175 750.00 XLON xHaAYqn4X3b PEARSON PLC GB0006776081 31-May-2022 10:28:30 GBp 480 750.00 XLON xHaAYqn4X3d PEARSON PLC GB0006776081 31-May-2022 10:28:30 GBp 180 750.00 XLON xHaAYqn4X3f PEARSON PLC GB0006776081 31-May-2022 10:27:46 GBp 105 750.00 XLON xHaAYqn4kcA PEARSON PLC GB0006776081 31-May-2022 10:27:46 GBp 283 750.00 XLON xHaAYqn4kcC PEARSON PLC GB0006776081 31-May-2022 10:27:46 GBp 16 750.00 XLON xHaAYqn4kcE PEARSON PLC GB0006776081 31-May-2022 10:27:46 GBp 403 749.80 XLON xHaAYqn4kcK PEARSON PLC GB0006776081 31-May-2022 10:27:23 GBp 354 749.80 XLON xHaAYqn4ksm PEARSON PLC GB0006776081 31-May-2022 10:27:23 GBp 50 749.80 XLON xHaAYqn4ksq PEARSON PLC GB0006776081 31-May-2022 10:27:23 GBp 283 750.00 XLON xHaAYqn4ksX PEARSON PLC GB0006776081 31-May-2022 10:27:23 GBp 158 750.00 XLON xHaAYqn4ktV PEARSON PLC GB0006776081 31-May-2022 10:20:33 GBp 175 748.60 XLON xHaAYqn4gon PEARSON PLC GB0006776081 31-May-2022 10:20:33 GBp 85 748.60 XLON xHaAYqn4gop PEARSON PLC GB0006776081 31-May-2022 10:20:32 GBp 6 749.20 XLON xHaAYqn4goJ PEARSON PLC GB0006776081 31-May-2022 10:20:32 GBp 335 749.20 XLON xHaAYqn4goL PEARSON PLC GB0006776081 31-May-2022 10:18:20 GBp 340 750.00 XLON xHaAYqn4hHl PEARSON PLC GB0006776081 31-May-2022 10:17:29 GBp 315 750.20 XLON xHaAYqn4e7u PEARSON PLC GB0006776081 31-May-2022 10:11:12 GBp 440 749.80 XLON xHaAYqn4KH0 PEARSON PLC GB0006776081 31-May-2022 10:11:12 GBp 56 749.80 XLON xHaAYqn4KHi PEARSON PLC GB0006776081 31-May-2022 10:11:12 GBp 310 749.80 XLON xHaAYqn4KHk PEARSON PLC GB0006776081 31-May-2022 10:11:12 GBp 305 749.60 XLON xHaAYqn4KHy PEARSON PLC GB0006776081 31-May-2022 10:07:14 GBp 405 752.00 XLON xHaAYqn4Jr@ PEARSON PLC GB0006776081 31-May-2022 10:05:11 GBp 116 753.60 XLON xHaAYqn4G4a PEARSON PLC GB0006776081 31-May-2022 10:05:11 GBp 328 753.60 XLON xHaAYqn4G4Y PEARSON PLC GB0006776081 31-May-2022 10:05:11 GBp 310 753.40 XLON xHaAYqn4G5U PEARSON PLC GB0006776081 31-May-2022 10:02:09 GBp 220 753.80 XLON xHaAYqn4Uxz PEARSON PLC GB0006776081 31-May-2022 10:01:35 GBp 491 754.20 XLON xHaAYqn4UJs PEARSON PLC GB0006776081 31-May-2022 10:01:06 GBp 526 754.40 XLON xHaAYqn4Vgb PEARSON PLC GB0006776081 31-May-2022 10:01:06 GBp 117 754.40 XLON xHaAYqn4Vgg PEARSON PLC GB0006776081 31-May-2022 10:01:06 GBp 274 754.40 XLON xHaAYqn4Vgi PEARSON PLC GB0006776081 31-May-2022 09:54:15 GBp 70 754.20 XLON xHaAYqn4R$a PEARSON PLC GB0006776081 31-May-2022 09:54:15 GBp 49 754.20 XLON xHaAYqn4R$c PEARSON PLC GB0006776081 31-May-2022 09:54:15 GBp 109 754.20 XLON xHaAYqn4R$e PEARSON PLC GB0006776081 31-May-2022 09:54:15 GBp 330 754.40 XLON xHaAYqn4R$k PEARSON PLC GB0006776081 31-May-2022 09:53:12 GBp 506 754.60 XLON xHaAYqn4ROu PEARSON PLC GB0006776081 31-May-2022 09:53:12 GBp 27 754.60 XLON xHaAYqn4ROw PEARSON PLC GB0006776081 31-May-2022 09:52:44 GBp 180 754.80 XLON xHaAYqn4OnW PEARSON PLC GB0006776081 31-May-2022 09:52:44 GBp 100 754.80 XLON xHaAYqn4Onx PEARSON PLC GB0006776081 31-May-2022 09:50:09 GBp 123 754.40 XLON xHaAYqn46W$ PEARSON PLC GB0006776081 31-May-2022 09:50:09 GBp 143 754.40 XLON xHaAYqn46W1 PEARSON PLC GB0006776081 31-May-2022 09:46:13 GBp 280 754.40 XLON xHaAYqn456d PEARSON PLC GB0006776081 31-May-2022 09:45:52 GBp 253 755.20 XLON xHaAYqn45Vu PEARSON PLC GB0006776081 31-May-2022 09:44:16 GBp 226 755.40 XLON xHaAYqn43De PEARSON PLC GB0006776081 31-May-2022 09:44:16 GBp 329 755.60 XLON xHaAYqn43Dg PEARSON PLC GB0006776081 31-May-2022 09:44:12 GBp 390 756.00 XLON xHaAYqn43BA PEARSON PLC GB0006776081 31-May-2022 09:44:12 GBp 438 756.00 XLON xHaAYqn43BC PEARSON PLC GB0006776081 31-May-2022 09:44:12 GBp 123 756.00 XLON xHaAYqn43BE PEARSON PLC GB0006776081 31-May-2022 09:40:25 GBp 154 755.00 XLON xHaAYqn4Di@ PEARSON PLC GB0006776081 31-May-2022 09:40:25 GBp 412 755.00 XLON xHaAYqn4Di0 PEARSON PLC GB0006776081 31-May-2022 09:40:25 GBp 19 755.00 XLON xHaAYqn4Di2 PEARSON PLC GB0006776081 31-May-2022 09:40:25 GBp 127 755.00 XLON xHaAYqn4Di4 PEARSON PLC GB0006776081 31-May-2022 09:39:57 GBp 381 754.80 XLON xHaAYqn4Dyw PEARSON PLC GB0006776081 31-May-2022 09:39:07 GBp 263 754.80 XLON xHaAYqn4DTp PEARSON PLC GB0006776081 31-May-2022 09:37:52 GBp 482 755.00 XLON xHaAYqn4A0s PEARSON PLC GB0006776081 31-May-2022 09:37:50 GBp 312 755.00 XLON xHaAYqn4A2v PEARSON PLC GB0006776081 31-May-2022 09:35:18 GBp 377 754.60 XLON xHaAYqn48ff PEARSON PLC GB0006776081 31-May-2022 09:26:07 GBp 251 754.40 XLON xHaAYqn5oEZ PEARSON PLC GB0006776081 31-May-2022 09:25:20 GBp 480 754.80 XLON xHaAYqn5pf$ PEARSON PLC GB0006776081 31-May-2022 09:24:11 GBp 422 755.00 XLON xHaAYqn5pRL PEARSON PLC GB0006776081 31-May-2022 09:22:52 GBp 478 755.20 XLON xHaAYqn5mJb PEARSON PLC GB0006776081 31-May-2022 09:18:35 GBp 217 755.80 XLON xHaAYqn5$u8 PEARSON PLC GB0006776081 31-May-2022 09:17:33 GBp 80 756.20 XLON xHaAYqn5yXe PEARSON PLC GB0006776081 31-May-2022 09:17:33 GBp 395 756.20 XLON xHaAYqn5yXg PEARSON PLC GB0006776081 31-May-2022 09:16:20 GBp 441 756.40 XLON xHaAYqn5yS@ PEARSON PLC GB0006776081 31-May-2022 09:16:20 GBp 210 756.40 XLON xHaAYqn5ySF PEARSON PLC GB0006776081 31-May-2022 09:16:20 GBp 372 756.60 XLON xHaAYqn5ySN PEARSON PLC GB0006776081 31-May-2022 09:10:35 GBp 407 757.40 XLON xHaAYqn5cbP PEARSON PLC GB0006776081 31-May-2022 09:08:40 GBp 282 757.60 XLON xHaAYqn5cQf PEARSON PLC GB0006776081 31-May-2022 09:08:40 GBp 550 757.60 XLON xHaAYqn5cQh PEARSON PLC GB0006776081 31-May-2022 09:08:40 GBp 400 757.60 XLON xHaAYqn5cQj PEARSON PLC GB0006776081 31-May-2022 09:08:40 GBp 370 757.40 XLON xHaAYqn5cQm PEARSON PLC GB0006776081 31-May-2022 09:00:54 GBp 368 756.40 XLON xHaAYqn5ZzA PEARSON PLC GB0006776081 31-May-2022 09:00:54 GBp 395 756.00 XLON xHaAYqn5Zzo PEARSON PLC GB0006776081 31-May-2022 09:00:54 GBp 130 756.00 XLON xHaAYqn5Zzt PEARSON PLC GB0006776081 31-May-2022 09:00:54 GBp 236 755.80 XLON xHaAYqn5Zzv PEARSON PLC GB0006776081 31-May-2022 09:00:54 GBp 550 755.80 XLON xHaAYqn5Zzx PEARSON PLC GB0006776081 31-May-2022 09:00:54 GBp 400 755.80 XLON xHaAYqn5Zzz PEARSON PLC GB0006776081 31-May-2022 08:50:08 GBp 316 752.00 XLON xHaAYqn5iE6 PEARSON PLC GB0006776081 31-May-2022 08:50:08 GBp 417 752.20 XLON xHaAYqn5iEA PEARSON PLC GB0006776081 31-May-2022 08:49:54 GBp 280 752.40 XLON xHaAYqn5iM9 PEARSON PLC GB0006776081 31-May-2022 08:49:54 GBp 362 752.80 XLON xHaAYqn5iMM PEARSON PLC GB0006776081 31-May-2022 08:47:59 GBp 192 753.00 XLON xHaAYqn5gaX PEARSON PLC GB0006776081 31-May-2022 08:47:59 GBp 29 753.00 XLON xHaAYqn5gaZ PEARSON PLC GB0006776081 31-May-2022 08:47:59 GBp 204 753.00 XLON xHaAYqn5gbV PEARSON PLC GB0006776081 31-May-2022 08:43:06 GBp 359 752.40 XLON xHaAYqn5eJH PEARSON PLC GB0006776081 31-May-2022 08:43:06 GBp 359 752.40 XLON xHaAYqn5eJT PEARSON PLC GB0006776081 31-May-2022 08:39:34 GBp 90 752.40 XLON xHaAYqn5MPW PEARSON PLC GB0006776081 31-May-2022 08:39:33 GBp 210 752.20 XLON xHaAYqn5MPv PEARSON PLC GB0006776081 31-May-2022 08:35:02 GBp 331 752.40 XLON xHaAYqn5L54 PEARSON PLC GB0006776081 31-May-2022 08:34:57 GBp 92 752.60 XLON xHaAYqn5L6N PEARSON PLC GB0006776081 31-May-2022 08:34:57 GBp 289 752.60 XLON xHaAYqn5L6P PEARSON PLC GB0006776081 31-May-2022 08:34:57 GBp 93 752.60 XLON xHaAYqn5L1X PEARSON PLC GB0006776081 31-May-2022 08:34:44 GBp 81 752.60 XLON xHaAYqn5LEq PEARSON PLC GB0006776081 31-May-2022 08:34:44 GBp 334 752.60 XLON xHaAYqn5LEs PEARSON PLC GB0006776081 31-May-2022 08:34:01 GBp 74 752.40 XLON xHaAYqn5Ihf PEARSON PLC GB0006776081 31-May-2022 08:34:01 GBp 400 752.40 XLON xHaAYqn5Ihh PEARSON PLC GB0006776081 31-May-2022 08:34:01 GBp 357 752.40 XLON xHaAYqn5Ihx PEARSON PLC GB0006776081 31-May-2022 08:33:08 GBp 358 752.60 XLON xHaAYqn5IG1 PEARSON PLC GB0006776081 31-May-2022 08:30:00 GBp 40 752.20 XLON xHaAYqn5Hi4 PEARSON PLC GB0006776081 31-May-2022 08:30:00 GBp 100 752.20 XLON xHaAYqn5Hi6 PEARSON PLC GB0006776081 31-May-2022 08:30:00 GBp 218 752.00 XLON xHaAYqn5Hi8 PEARSON PLC GB0006776081 31-May-2022 08:30:00 GBp 354 752.20 XLON xHaAYqn5HiL PEARSON PLC GB0006776081 31-May-2022 08:30:00 GBp 495 752.20 XLON xHaAYqn5Hiv PEARSON PLC GB0006776081 31-May-2022 08:25:21 GBp 357 750.60 XLON xHaAYqn5VSy PEARSON PLC GB0006776081 31-May-2022 08:23:37 GBp 392 751.40 XLON xHaAYqn5TWP PEARSON PLC GB0006776081 31-May-2022 08:23:37 GBp 220 751.60 XLON xHaAYqn5TZr PEARSON PLC GB0006776081 31-May-2022 08:23:37 GBp 185 751.60 XLON xHaAYqn5TZt PEARSON PLC GB0006776081 31-May-2022 08:23:37 GBp 400 751.60 XLON xHaAYqn5TZv PEARSON PLC GB0006776081 31-May-2022 08:20:38 GBp 250 752.20 XLON xHaAYqn5QIS PEARSON PLC GB0006776081 31-May-2022 08:20:38 GBp 94 752.40 XLON xHaAYqn5QTc PEARSON PLC GB0006776081 31-May-2022 08:20:38 GBp 156 752.40 XLON xHaAYqn5QTY PEARSON PLC GB0006776081 31-May-2022 08:18:57 GBp 190 753.60 XLON xHaAYqn5OkW PEARSON PLC GB0006776081 31-May-2022 08:18:55 GBp 354 753.80 XLON xHaAYqn5Of$ PEARSON PLC GB0006776081 31-May-2022 08:18:55 GBp 507 754.00 XLON xHaAYqn5Of1 PEARSON PLC GB0006776081 31-May-2022 08:16:05 GBp 326 754.20 XLON xHaAYqn56pF PEARSON PLC GB0006776081 31-May-2022 08:15:19 GBp 25 754.00 XLON xHaAYqn56Th PEARSON PLC GB0006776081 31-May-2022 08:15:19 GBp 288 754.00 XLON xHaAYqn56Tl PEARSON PLC GB0006776081 31-May-2022 08:14:03 GBp 313 753.80 XLON xHaAYqn57Hn PEARSON PLC GB0006776081 31-May-2022 08:13:29 GBp 446 753.00 XLON xHaAYqn54kr PEARSON PLC GB0006776081 31-May-2022 08:11:26 GBp 180 754.20 XLON xHaAYqn553q PEARSON PLC GB0006776081 31-May-2022 08:11:23 GBp 312 754.40 XLON xHaAYqn55Df PEARSON PLC GB0006776081 31-May-2022 08:10:23 GBp 329 756.00 XLON xHaAYqn52qT PEARSON PLC GB0006776081 31-May-2022 08:09:41 GBp 280 756.40 XLON xHaAYqn52BN PEARSON PLC GB0006776081 31-May-2022 08:08:10 GBp 390 755.80 XLON xHaAYqn53SD PEARSON PLC GB0006776081 31-May-2022 08:06:54 GBp 280 756.20 XLON xHaAYqn50LS PEARSON PLC GB0006776081 31-May-2022 08:05:42 GBp 242 756.80 XLON xHaAYqn51Em PEARSON PLC GB0006776081 31-May-2022 08:05:42 GBp 331 757.00 XLON xHaAYqn51Ex PEARSON PLC GB0006776081 31-May-2022 08:04:29 GBp 300 757.40 XLON xHaAYqn5E7s PEARSON PLC GB0006776081 31-May-2022 08:04:29 GBp 431 757.60 XLON xHaAYqn5E7u PEARSON PLC GB0006776081 31-May-2022 08:02:04 GBp 352 757.60 XLON xHaAYqn5CoO PEARSON PLC GB0006776081 31-May-2022 08:02:04 GBp 502 757.80 XLON xHaAYqn5CoQ END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDURDXDGDB
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement