REG - Pearson PLC - Transaction in Own Shares
06/06/2022 07:02
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220606:nRSF6550Na&default-theme=true RNS Number : 6550N Pearson PLC 01 June 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 01 June 2022 Aggregate number of ordinary shares of 25 pence each purchased: 170,661 Lowest price paid per share: 748.20p Highest price paid per share: 760.00p Average price paid per share: 754.95p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 01 June 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 754.9534p 170,661 748.2000p 760.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 01-Jun-2022 16:28:50 GBp 400 749.80 XLON xHaAYw53pMa PEARSON PLC GB0006776081 01-Jun-2022 16:28:50 GBp 320 749.80 XLON xHaAYw53pMY PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 453 749.80 XLON xHaAYw53pM8 PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 191 749.80 XLON xHaAYw53pML PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 32 749.80 XLON xHaAYw53pMN PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 479 749.80 XLON xHaAYw53pMT PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 52 749.80 XLON xHaAYw53pHs PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 748 749.80 XLON xHaAYw53pHu PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 479 749.80 XLON xHaAYw53pHY PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 289 749.60 XLON xHaAYw53pJj PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 1,504 749.60 XLON xHaAYw53pJq PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 32 749.60 XLON xHaAYw53pG@ PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 248 749.80 XLON xHaAYw53pGb PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 192 749.80 XLON xHaAYw53pGg PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 1,599 749.80 XLON xHaAYw53pGi PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 130 749.80 XLON xHaAYw53pGk PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 1,093 749.60 XLON xHaAYw53pGR PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 128 749.80 XLON xHaAYw53pGX PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 1,128 749.80 XLON xHaAYw53pGZ PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 800 749.80 XLON xHaAYw53pH0 PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 731 749.80 XLON xHaAYw53pHB PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 112 749.80 XLON xHaAYw53pHD PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 232 749.80 XLON xHaAYw53pHF PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 843 749.80 XLON xHaAYw53pHh PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 1,457 749.80 XLON xHaAYw53pHK PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 344 749.80 XLON xHaAYw53pHM PEARSON PLC GB0006776081 01-Jun-2022 16:28:49 GBp 1,010 749.80 XLON xHaAYw53pHm PEARSON PLC GB0006776081 01-Jun-2022 16:28:32 GBp 192 749.40 XLON xHaAYw53mZC PEARSON PLC GB0006776081 01-Jun-2022 16:28:31 GBp 51 749.40 XLON xHaAYw53mZV PEARSON PLC GB0006776081 01-Jun-2022 16:27:34 GBp 371 749.20 XLON xHaAYw53m8J PEARSON PLC GB0006776081 01-Jun-2022 16:27:34 GBp 847 749.40 XLON xHaAYw53m8L PEARSON PLC GB0006776081 01-Jun-2022 16:26:40 GBp 175 749.40 XLON xHaAYw53nyS PEARSON PLC GB0006776081 01-Jun-2022 16:26:39 GBp 3 749.40 XLON xHaAYw53n$$ PEARSON PLC GB0006776081 01-Jun-2022 16:26:39 GBp 847 749.20 XLON xHaAYw53n$2 PEARSON PLC GB0006776081 01-Jun-2022 16:26:39 GBp 293 749.40 XLON xHaAYw53n$d PEARSON PLC GB0006776081 01-Jun-2022 16:26:39 GBp 86 749.40 XLON xHaAYw53n$f PEARSON PLC GB0006776081 01-Jun-2022 16:26:39 GBp 60 749.40 XLON xHaAYw53n$h PEARSON PLC GB0006776081 01-Jun-2022 16:26:39 GBp 1,014 749.40 XLON xHaAYw53n$t PEARSON PLC GB0006776081 01-Jun-2022 16:26:39 GBp 172 749.40 XLON xHaAYw53n$v PEARSON PLC GB0006776081 01-Jun-2022 16:26:39 GBp 479 749.40 XLON xHaAYw53n$x PEARSON PLC GB0006776081 01-Jun-2022 16:26:39 GBp 435 749.40 XLON xHaAYw53n$z PEARSON PLC GB0006776081 01-Jun-2022 16:26:16 GBp 8 749.20 XLON xHaAYw53nN@ PEARSON PLC GB0006776081 01-Jun-2022 16:26:16 GBp 161 749.20 XLON xHaAYw53nNe PEARSON PLC GB0006776081 01-Jun-2022 16:26:16 GBp 62 749.20 XLON xHaAYw53nNY PEARSON PLC GB0006776081 01-Jun-2022 16:26:11 GBp 708 749.00 XLON xHaAYw53nTa PEARSON PLC GB0006776081 01-Jun-2022 16:26:11 GBp 66 749.00 XLON xHaAYw53nTW PEARSON PLC GB0006776081 01-Jun-2022 16:26:11 GBp 976 749.00 XLON xHaAYw53nTY PEARSON PLC GB0006776081 01-Jun-2022 16:25:32 GBp 84 749.00 XLON xHaAYw53@7A PEARSON PLC GB0006776081 01-Jun-2022 16:25:32 GBp 327 748.80 XLON xHaAYw53@7L PEARSON PLC GB0006776081 01-Jun-2022 16:25:05 GBp 545 748.80 XLON xHaAYw53@R1 PEARSON PLC GB0006776081 01-Jun-2022 16:24:14 GBp 240 749.00 XLON xHaAYw53$NQ PEARSON PLC GB0006776081 01-Jun-2022 16:24:10 GBp 848 749.00 XLON xHaAYw53$JN PEARSON PLC GB0006776081 01-Jun-2022 16:23:00 GBp 251 749.20 XLON xHaAYw53yIb PEARSON PLC GB0006776081 01-Jun-2022 16:23:00 GBp 677 749.20 XLON xHaAYw53yIq PEARSON PLC GB0006776081 01-Jun-2022 16:23:00 GBp 13 749.20 XLON xHaAYw53yIZ PEARSON PLC GB0006776081 01-Jun-2022 16:23:00 GBp 2 749.20 XLON xHaAYw53yJV PEARSON PLC GB0006776081 01-Jun-2022 16:22:30 GBp 182 749.60 XLON xHaAYw53zyZ PEARSON PLC GB0006776081 01-Jun-2022 16:22:09 GBp 490 749.40 XLON xHaAYw53zK2 PEARSON PLC GB0006776081 01-Jun-2022 16:21:18 GBp 178 749.20 XLON xHaAYw53w4s PEARSON PLC GB0006776081 01-Jun-2022 16:21:18 GBp 18 749.20 XLON xHaAYw53w4u PEARSON PLC GB0006776081 01-Jun-2022 16:21:18 GBp 22 749.20 XLON xHaAYw53w4w PEARSON PLC GB0006776081 01-Jun-2022 16:21:18 GBp 182 749.20 XLON xHaAYw53w4y PEARSON PLC GB0006776081 01-Jun-2022 16:20:05 GBp 344 749.00 XLON xHaAYw53x8G PEARSON PLC GB0006776081 01-Jun-2022 16:18:55 GBp 223 749.00 XLON xHaAYw53vds PEARSON PLC GB0006776081 01-Jun-2022 16:18:55 GBp 20 749.00 XLON xHaAYw53vdu PEARSON PLC GB0006776081 01-Jun-2022 16:18:37 GBp 14 749.00 XLON xHaAYw53vnu PEARSON PLC GB0006776081 01-Jun-2022 16:18:21 GBp 149 749.00 XLON xHaAYw53v12 PEARSON PLC GB0006776081 01-Jun-2022 16:18:21 GBp 216 749.20 XLON xHaAYw53v14 PEARSON PLC GB0006776081 01-Jun-2022 16:18:08 GBp 261 749.00 XLON xHaAYw53vAb PEARSON PLC GB0006776081 01-Jun-2022 16:17:47 GBp 14 749.00 XLON xHaAYw53ccb PEARSON PLC GB0006776081 01-Jun-2022 16:17:45 GBp 528 749.00 XLON xHaAYw53cWY PEARSON PLC GB0006776081 01-Jun-2022 16:16:59 GBp 332 749.00 XLON xHaAYw53cLs PEARSON PLC GB0006776081 01-Jun-2022 16:16:59 GBp 117 749.00 XLON xHaAYw53cLu PEARSON PLC GB0006776081 01-Jun-2022 16:16:59 GBp 25 749.00 XLON xHaAYw53cLw PEARSON PLC GB0006776081 01-Jun-2022 16:16:24 GBp 17 749.40 XLON xHaAYw53dpD PEARSON PLC GB0006776081 01-Jun-2022 16:16:24 GBp 434 749.40 XLON xHaAYw53dpF PEARSON PLC GB0006776081 01-Jun-2022 16:16:24 GBp 435 749.40 XLON xHaAYw53dpH PEARSON PLC GB0006776081 01-Jun-2022 16:16:24 GBp 46 749.40 XLON xHaAYw53dpJ PEARSON PLC GB0006776081 01-Jun-2022 16:16:23 GBp 423 749.20 XLON xHaAYw53do5 PEARSON PLC GB0006776081 01-Jun-2022 16:12:39 GBp 168 748.20 XLON xHaAYw53YOx PEARSON PLC GB0006776081 01-Jun-2022 16:12:38 GBp 281 748.40 XLON xHaAYw53YRb PEARSON PLC GB0006776081 01-Jun-2022 16:12:38 GBp 470 748.60 XLON xHaAYw53YRd PEARSON PLC GB0006776081 01-Jun-2022 16:12:38 GBp 268 748.40 XLON xHaAYw53YOU PEARSON PLC GB0006776081 01-Jun-2022 16:11:06 GBp 17 748.80 XLON xHaAYw53Wpd PEARSON PLC GB0006776081 01-Jun-2022 16:11:06 GBp 357 748.80 XLON xHaAYw53Wpf PEARSON PLC GB0006776081 01-Jun-2022 16:09:31 GBp 366 748.60 XLON xHaAYw53XD@ PEARSON PLC GB0006776081 01-Jun-2022 16:09:31 GBp 11 748.40 XLON xHaAYw53XDA PEARSON PLC GB0006776081 01-Jun-2022 16:09:31 GBp 314 748.60 XLON xHaAYw53XDE PEARSON PLC GB0006776081 01-Jun-2022 16:09:31 GBp 200 748.40 XLON xHaAYw53XDm PEARSON PLC GB0006776081 01-Jun-2022 16:07:52 GBp 316 748.60 XLON xHaAYw53kN0 PEARSON PLC GB0006776081 01-Jun-2022 16:07:18 GBp 111 748.60 XLON xHaAYw53ljc PEARSON PLC GB0006776081 01-Jun-2022 16:07:18 GBp 300 748.80 XLON xHaAYw53ljr PEARSON PLC GB0006776081 01-Jun-2022 16:07:16 GBp 311 749.00 XLON xHaAYw53liz PEARSON PLC GB0006776081 01-Jun-2022 16:05:50 GBp 246 749.20 XLON xHaAYw53iaX PEARSON PLC GB0006776081 01-Jun-2022 16:05:50 GBp 171 749.00 XLON xHaAYw53ibV PEARSON PLC GB0006776081 01-Jun-2022 16:05:01 GBp 138 749.40 XLON xHaAYw53i4A PEARSON PLC GB0006776081 01-Jun-2022 16:05:01 GBp 210 749.60 XLON xHaAYw53i7k PEARSON PLC GB0006776081 01-Jun-2022 16:05:01 GBp 304 749.80 XLON xHaAYw53i7o PEARSON PLC GB0006776081 01-Jun-2022 16:04:43 GBp 240 750.00 XLON xHaAYw53iL$ PEARSON PLC GB0006776081 01-Jun-2022 16:04:43 GBp 89 749.80 XLON xHaAYw53iLn PEARSON PLC GB0006776081 01-Jun-2022 16:04:43 GBp 100 749.80 XLON xHaAYw53iLt PEARSON PLC GB0006776081 01-Jun-2022 16:02:56 GBp 229 749.80 XLON xHaAYw53gtN PEARSON PLC GB0006776081 01-Jun-2022 16:02:56 GBp 262 749.80 XLON xHaAYw53gtT PEARSON PLC GB0006776081 01-Jun-2022 16:02:00 GBp 245 750.80 XLON xHaAYw53hZ1 PEARSON PLC GB0006776081 01-Jun-2022 16:02:00 GBp 73 750.60 XLON xHaAYw53hZt PEARSON PLC GB0006776081 01-Jun-2022 16:01:46 GBp 217 751.00 XLON xHaAYw53hr3 PEARSON PLC GB0006776081 01-Jun-2022 16:01:39 GBp 268 751.20 XLON xHaAYw53hme PEARSON PLC GB0006776081 01-Jun-2022 16:01:17 GBp 325 751.40 XLON xHaAYw53h6h PEARSON PLC GB0006776081 01-Jun-2022 16:00:26 GBp 321 751.60 XLON xHaAYw53efw PEARSON PLC GB0006776081 01-Jun-2022 16:00:13 GBp 283 751.60 XLON xHaAYw53et3 PEARSON PLC GB0006776081 01-Jun-2022 16:00:11 GBp 248 751.60 XLON xHaAYw53emb PEARSON PLC GB0006776081 01-Jun-2022 16:00:11 GBp 357 751.80 XLON xHaAYw53emd PEARSON PLC GB0006776081 01-Jun-2022 16:00:11 GBp 188 751.80 XLON xHaAYw53enU PEARSON PLC GB0006776081 01-Jun-2022 16:00:05 GBp 266 752.00 XLON xHaAYw53ey4 PEARSON PLC GB0006776081 01-Jun-2022 16:00:05 GBp 166 752.00 XLON xHaAYw53eyF PEARSON PLC GB0006776081 01-Jun-2022 16:00:05 GBp 199 752.00 XLON xHaAYw53eyH PEARSON PLC GB0006776081 01-Jun-2022 15:57:51 GBp 105 751.60 XLON xHaAYw53Mct PEARSON PLC GB0006776081 01-Jun-2022 15:55:17 GBp 338 751.40 XLON xHaAYw53N8b PEARSON PLC GB0006776081 01-Jun-2022 15:55:17 GBp 387 751.60 XLON xHaAYw53N96 PEARSON PLC GB0006776081 01-Jun-2022 15:55:17 GBp 167 751.80 XLON xHaAYw53N9I PEARSON PLC GB0006776081 01-Jun-2022 15:55:17 GBp 434 751.80 XLON xHaAYw53N9K PEARSON PLC GB0006776081 01-Jun-2022 15:55:17 GBp 60 751.80 XLON xHaAYw53N9M PEARSON PLC GB0006776081 01-Jun-2022 15:55:17 GBp 158 751.60 XLON xHaAYw53N9O PEARSON PLC GB0006776081 01-Jun-2022 15:55:17 GBp 11 751.60 XLON xHaAYw53N9Q PEARSON PLC GB0006776081 01-Jun-2022 15:55:17 GBp 435 751.60 XLON xHaAYw53N9S PEARSON PLC GB0006776081 01-Jun-2022 15:55:17 GBp 434 751.60 XLON xHaAYw53N9U PEARSON PLC GB0006776081 01-Jun-2022 15:49:49 GBp 345 751.00 XLON xHaAYw53GqC PEARSON PLC GB0006776081 01-Jun-2022 15:49:49 GBp 136 751.00 XLON xHaAYw53GqJ PEARSON PLC GB0006776081 01-Jun-2022 15:49:49 GBp 61 751.00 XLON xHaAYw53GqL PEARSON PLC GB0006776081 01-Jun-2022 15:49:49 GBp 284 751.20 XLON xHaAYw53GqN PEARSON PLC GB0006776081 01-Jun-2022 15:48:09 GBp 314 751.80 XLON xHaAYw53HEx PEARSON PLC GB0006776081 01-Jun-2022 15:47:57 GBp 90 752.00 XLON xHaAYw53HSc PEARSON PLC GB0006776081 01-Jun-2022 15:47:57 GBp 293 752.00 XLON xHaAYw53HSe PEARSON PLC GB0006776081 01-Jun-2022 15:47:57 GBp 441 752.00 XLON xHaAYw53HSn PEARSON PLC GB0006776081 01-Jun-2022 15:47:15 GBp 122 752.20 XLON xHaAYw53UuP PEARSON PLC GB0006776081 01-Jun-2022 15:47:15 GBp 435 752.20 XLON xHaAYw53UuR PEARSON PLC GB0006776081 01-Jun-2022 15:47:15 GBp 331 752.00 XLON xHaAYw53Uxj PEARSON PLC GB0006776081 01-Jun-2022 15:46:07 GBp 225 751.60 XLON xHaAYw53VuD PEARSON PLC GB0006776081 01-Jun-2022 15:46:07 GBp 7 751.60 XLON xHaAYw53VuF PEARSON PLC GB0006776081 01-Jun-2022 15:45:08 GBp 186 751.60 XLON xHaAYw53So7 PEARSON PLC GB0006776081 01-Jun-2022 15:43:04 GBp 309 751.80 XLON xHaAYw53Qbt PEARSON PLC GB0006776081 01-Jun-2022 15:42:54 GBp 329 752.00 XLON xHaAYw53QiR PEARSON PLC GB0006776081 01-Jun-2022 15:42:42 GBp 226 752.40 XLON xHaAYw53Qm@ PEARSON PLC GB0006776081 01-Jun-2022 15:42:42 GBp 120 752.40 XLON xHaAYw53Qme PEARSON PLC GB0006776081 01-Jun-2022 15:42:42 GBp 666 752.40 XLON xHaAYw53Qmg PEARSON PLC GB0006776081 01-Jun-2022 15:42:42 GBp 318 752.40 XLON xHaAYw53Qmi PEARSON PLC GB0006776081 01-Jun-2022 15:42:42 GBp 632 752.40 XLON xHaAYw53Qmr PEARSON PLC GB0006776081 01-Jun-2022 15:42:42 GBp 662 752.40 XLON xHaAYw53Qmw PEARSON PLC GB0006776081 01-Jun-2022 15:42:42 GBp 171 752.40 XLON xHaAYw53Qmy PEARSON PLC GB0006776081 01-Jun-2022 15:39:19 GBp 117 751.20 XLON xHaAYw53Plp PEARSON PLC GB0006776081 01-Jun-2022 15:38:18 GBp 3 750.60 XLON xHaAYw536@h PEARSON PLC GB0006776081 01-Jun-2022 15:38:18 GBp 184 750.60 XLON xHaAYw536@q PEARSON PLC GB0006776081 01-Jun-2022 15:38:18 GBp 60 750.60 XLON xHaAYw536@w PEARSON PLC GB0006776081 01-Jun-2022 15:36:00 GBp 350 750.20 XLON xHaAYw534mD PEARSON PLC GB0006776081 01-Jun-2022 15:35:13 GBp 213 750.40 XLON xHaAYw535XH PEARSON PLC GB0006776081 01-Jun-2022 15:34:28 GBp 419 750.60 XLON xHaAYw535NU PEARSON PLC GB0006776081 01-Jun-2022 15:33:54 GBp 371 750.80 XLON xHaAYw532on PEARSON PLC GB0006776081 01-Jun-2022 15:32:54 GBp 294 751.00 XLON xHaAYw5330a PEARSON PLC GB0006776081 01-Jun-2022 15:32:15 GBp 308 751.20 XLON xHaAYw530lM PEARSON PLC GB0006776081 01-Jun-2022 15:32:15 GBp 546 751.40 XLON xHaAYw530lO PEARSON PLC GB0006776081 01-Jun-2022 15:32:15 GBp 2 751.40 XLON xHaAYw530lQ PEARSON PLC GB0006776081 01-Jun-2022 15:30:06 GBp 35 751.00 XLON xHaAYw53Edr PEARSON PLC GB0006776081 01-Jun-2022 15:30:02 GBp 152 751.20 XLON xHaAYw53Ejm PEARSON PLC GB0006776081 01-Jun-2022 15:30:02 GBp 43 751.20 XLON xHaAYw53Ejo PEARSON PLC GB0006776081 01-Jun-2022 15:30:02 GBp 279 751.40 XLON xHaAYw53Ejq PEARSON PLC GB0006776081 01-Jun-2022 15:28:42 GBp 150 751.40 XLON xHaAYw53FCO PEARSON PLC GB0006776081 01-Jun-2022 15:28:42 GBp 229 751.60 XLON xHaAYw53FCQ PEARSON PLC GB0006776081 01-Jun-2022 15:28:42 GBp 22 751.60 XLON xHaAYw53FCS PEARSON PLC GB0006776081 01-Jun-2022 15:28:42 GBp 576 751.80 XLON xHaAYw53FFZ PEARSON PLC GB0006776081 01-Jun-2022 15:26:33 GBp 257 752.20 XLON xHaAYw53D5m PEARSON PLC GB0006776081 01-Jun-2022 15:25:55 GBp 207 752.00 XLON xHaAYw53AfL PEARSON PLC GB0006776081 01-Jun-2022 15:25:55 GBp 20 752.00 XLON xHaAYw53AfN PEARSON PLC GB0006776081 01-Jun-2022 15:25:55 GBp 246 752.20 XLON xHaAYw53AfT PEARSON PLC GB0006776081 01-Jun-2022 15:25:14 GBp 251 753.00 XLON xHaAYw53ANZ PEARSON PLC GB0006776081 01-Jun-2022 15:24:57 GBp 224 753.00 XLON xHaAYw53BiL PEARSON PLC GB0006776081 01-Jun-2022 15:24:57 GBp 79 753.00 XLON xHaAYw53BiN PEARSON PLC GB0006776081 01-Jun-2022 15:24:53 GBp 437 753.20 XLON xHaAYw53BhR PEARSON PLC GB0006776081 01-Jun-2022 15:24:26 GBp 421 753.40 XLON xHaAYw53B3P PEARSON PLC GB0006776081 01-Jun-2022 15:23:20 GBp 167 753.60 XLON xHaAYw5383s PEARSON PLC GB0006776081 01-Jun-2022 15:22:21 GBp 176 753.40 XLON xHaAYw5394E PEARSON PLC GB0006776081 01-Jun-2022 15:22:21 GBp 157 753.40 XLON xHaAYw5394K PEARSON PLC GB0006776081 01-Jun-2022 15:22:08 GBp 306 753.40 XLON xHaAYw5399R PEARSON PLC GB0006776081 01-Jun-2022 15:22:08 GBp 457 753.60 XLON xHaAYw5399T PEARSON PLC GB0006776081 01-Jun-2022 15:21:33 GBp 204 753.60 XLON xHaAYw5yshU PEARSON PLC GB0006776081 01-Jun-2022 15:21:20 GBp 307 753.60 XLON xHaAYw5ys@G PEARSON PLC GB0006776081 01-Jun-2022 15:21:10 GBp 5 753.80 XLON xHaAYw5ys4@ PEARSON PLC GB0006776081 01-Jun-2022 15:21:10 GBp 3 753.80 XLON xHaAYw5ys40 PEARSON PLC GB0006776081 01-Jun-2022 15:21:10 GBp 2 753.80 XLON xHaAYw5ys4C PEARSON PLC GB0006776081 01-Jun-2022 15:21:10 GBp 153 753.80 XLON xHaAYw5ys4y PEARSON PLC GB0006776081 01-Jun-2022 15:21:10 GBp 181 753.80 XLON xHaAYw5ys5$ PEARSON PLC GB0006776081 01-Jun-2022 15:21:10 GBp 47 753.80 XLON xHaAYw5ys5s PEARSON PLC GB0006776081 01-Jun-2022 15:21:02 GBp 313 753.60 XLON xHaAYw5ysCZ PEARSON PLC GB0006776081 01-Jun-2022 15:20:11 GBp 315 753.60 XLON xHaAYw5ytz9 PEARSON PLC GB0006776081 01-Jun-2022 15:20:11 GBp 796 753.60 XLON xHaAYw5ytzR PEARSON PLC GB0006776081 01-Jun-2022 15:20:11 GBp 45 753.60 XLON xHaAYw5ytzT PEARSON PLC GB0006776081 01-Jun-2022 15:20:10 GBp 839 753.60 XLON xHaAYw5ytya PEARSON PLC GB0006776081 01-Jun-2022 15:19:29 GBp 327 753.00 XLON xHaAYw5yqWx PEARSON PLC GB0006776081 01-Jun-2022 15:19:14 GBp 360 753.00 XLON xHaAYw5yqm$ PEARSON PLC GB0006776081 01-Jun-2022 15:19:14 GBp 550 753.00 XLON xHaAYw5yqm1 PEARSON PLC GB0006776081 01-Jun-2022 15:19:14 GBp 331 753.00 XLON xHaAYw5yqmQ PEARSON PLC GB0006776081 01-Jun-2022 15:19:14 GBp 235 752.80 XLON xHaAYw5yqpr PEARSON PLC GB0006776081 01-Jun-2022 15:19:14 GBp 194 753.00 XLON xHaAYw5yqpt PEARSON PLC GB0006776081 01-Jun-2022 15:19:14 GBp 136 753.00 XLON xHaAYw5yqpv PEARSON PLC GB0006776081 01-Jun-2022 15:18:22 GBp 499 752.00 XLON xHaAYw5yrhn PEARSON PLC GB0006776081 01-Jun-2022 15:18:09 GBp 275 752.00 XLON xHaAYw5yrut PEARSON PLC GB0006776081 01-Jun-2022 15:17:44 GBp 468 752.20 XLON xHaAYw5yrTO PEARSON PLC GB0006776081 01-Jun-2022 15:17:30 GBp 53 752.40 XLON xHaAYw5yoYg PEARSON PLC GB0006776081 01-Jun-2022 15:17:30 GBp 273 752.40 XLON xHaAYw5yoYi PEARSON PLC GB0006776081 01-Jun-2022 15:17:27 GBp 168 752.40 XLON xHaAYw5yokj PEARSON PLC GB0006776081 01-Jun-2022 15:17:27 GBp 279 752.60 XLON xHaAYw5yokk PEARSON PLC GB0006776081 01-Jun-2022 15:17:27 GBp 639 752.80 XLON xHaAYw5yokm PEARSON PLC GB0006776081 01-Jun-2022 15:17:24 GBp 356 753.20 XLON xHaAYw5yogZ PEARSON PLC GB0006776081 01-Jun-2022 15:17:24 GBp 247 753.00 XLON xHaAYw5yohP PEARSON PLC GB0006776081 01-Jun-2022 15:15:51 GBp 495 753.20 XLON xHaAYw5ypMH PEARSON PLC GB0006776081 01-Jun-2022 15:15:35 GBp 64 753.20 XLON xHaAYw5ymbL PEARSON PLC GB0006776081 01-Jun-2022 15:15:32 GBp 211 753.20 XLON xHaAYw5ymdg PEARSON PLC GB0006776081 01-Jun-2022 15:15:32 GBp 60 753.20 XLON xHaAYw5ymdi PEARSON PLC GB0006776081 01-Jun-2022 15:15:32 GBp 63 752.80 XLON xHaAYw5ymdu PEARSON PLC GB0006776081 01-Jun-2022 15:15:19 GBp 296 753.00 XLON xHaAYw5ymqQ PEARSON PLC GB0006776081 01-Jun-2022 15:14:59 GBp 100 753.00 XLON xHaAYw5ymLo PEARSON PLC GB0006776081 01-Jun-2022 15:14:59 GBp 226 753.00 XLON xHaAYw5ymLm PEARSON PLC GB0006776081 01-Jun-2022 15:14:39 GBp 253 753.20 XLON xHaAYw5ynWa PEARSON PLC GB0006776081 01-Jun-2022 15:14:39 GBp 9 753.60 XLON xHaAYw5ynWc PEARSON PLC GB0006776081 01-Jun-2022 15:14:39 GBp 192 753.60 XLON xHaAYw5ynWe PEARSON PLC GB0006776081 01-Jun-2022 15:14:39 GBp 160 753.60 XLON xHaAYw5ynWg PEARSON PLC GB0006776081 01-Jun-2022 15:14:39 GBp 60 753.60 XLON xHaAYw5ynWi PEARSON PLC GB0006776081 01-Jun-2022 15:14:39 GBp 189 753.60 XLON xHaAYw5ynWk PEARSON PLC GB0006776081 01-Jun-2022 15:14:39 GBp 128 753.60 XLON xHaAYw5ynWm PEARSON PLC GB0006776081 01-Jun-2022 15:14:39 GBp 85 753.20 XLON xHaAYw5ynWY PEARSON PLC GB0006776081 01-Jun-2022 15:13:45 GBp 354 753.40 XLON xHaAYw5ynPW PEARSON PLC GB0006776081 01-Jun-2022 15:13:45 GBp 336 753.20 XLON xHaAYw5ynUG PEARSON PLC GB0006776081 01-Jun-2022 15:13:45 GBp 192 753.40 XLON xHaAYw5ynUO PEARSON PLC GB0006776081 01-Jun-2022 15:13:40 GBp 66 753.60 XLON xHaAYw5y@ao PEARSON PLC GB0006776081 01-Jun-2022 15:13:40 GBp 249 753.60 XLON xHaAYw5y@aq PEARSON PLC GB0006776081 01-Jun-2022 15:13:40 GBp 249 753.60 XLON xHaAYw5y@as PEARSON PLC GB0006776081 01-Jun-2022 15:12:41 GBp 319 754.60 XLON xHaAYw5y@Q7 PEARSON PLC GB0006776081 01-Jun-2022 15:12:41 GBp 260 754.60 XLON xHaAYw5y@Q9 PEARSON PLC GB0006776081 01-Jun-2022 15:12:41 GBp 149 754.20 XLON xHaAYw5y@Qn PEARSON PLC GB0006776081 01-Jun-2022 15:12:41 GBp 256 754.40 XLON xHaAYw5y@QV PEARSON PLC GB0006776081 01-Jun-2022 15:12:41 GBp 388 754.60 XLON xHaAYw5y$bl PEARSON PLC GB0006776081 01-Jun-2022 15:12:05 GBp 30 754.80 XLON xHaAYw5y$65 PEARSON PLC GB0006776081 01-Jun-2022 15:12:05 GBp 426 754.80 XLON xHaAYw5y$67 PEARSON PLC GB0006776081 01-Jun-2022 15:10:45 GBp 192 754.60 XLON xHaAYw5yyGw PEARSON PLC GB0006776081 01-Jun-2022 15:10:44 GBp 400 754.60 XLON xHaAYw5yyJl PEARSON PLC GB0006776081 01-Jun-2022 15:10:11 GBp 276 754.60 XLON xHaAYw5yz$E PEARSON PLC GB0006776081 01-Jun-2022 15:10:11 GBp 144 754.80 XLON xHaAYw5yz$T PEARSON PLC GB0006776081 01-Jun-2022 15:10:11 GBp 198 754.80 XLON xHaAYw5yz@a PEARSON PLC GB0006776081 01-Jun-2022 15:10:10 GBp 225 754.80 XLON xHaAYw5yz@N PEARSON PLC GB0006776081 01-Jun-2022 15:10:10 GBp 267 754.80 XLON xHaAYw5yz@P PEARSON PLC GB0006776081 01-Jun-2022 15:10:10 GBp 469 754.80 XLON xHaAYw5yz@$ PEARSON PLC GB0006776081 01-Jun-2022 15:08:53 GBp 46 754.20 XLON xHaAYw5ywBZ PEARSON PLC GB0006776081 01-Jun-2022 15:08:22 GBp 35 754.40 XLON xHaAYw5yxoJ PEARSON PLC GB0006776081 01-Jun-2022 15:08:22 GBp 26 754.40 XLON xHaAYw5yxoL PEARSON PLC GB0006776081 01-Jun-2022 15:08:22 GBp 189 754.40 XLON xHaAYw5yxoN PEARSON PLC GB0006776081 01-Jun-2022 15:08:22 GBp 400 754.40 XLON xHaAYw5yxoP PEARSON PLC GB0006776081 01-Jun-2022 15:08:22 GBp 610 754.20 XLON xHaAYw5yxoU PEARSON PLC GB0006776081 01-Jun-2022 15:07:05 GBp 309 753.80 XLON xHaAYw5yuAX PEARSON PLC GB0006776081 01-Jun-2022 15:07:01 GBp 400 754.00 XLON xHaAYw5yuJW PEARSON PLC GB0006776081 01-Jun-2022 15:06:47 GBp 426 754.20 XLON xHaAYw5yvc$ PEARSON PLC GB0006776081 01-Jun-2022 15:06:47 GBp 31 754.20 XLON xHaAYw5yvc1 PEARSON PLC GB0006776081 01-Jun-2022 15:06:47 GBp 237 754.20 XLON xHaAYw5yvcz PEARSON PLC GB0006776081 01-Jun-2022 15:05:43 GBp 280 754.20 XLON xHaAYw5ycgi PEARSON PLC GB0006776081 01-Jun-2022 15:05:14 GBp 52 754.40 XLON xHaAYw5ycJc PEARSON PLC GB0006776081 01-Jun-2022 15:05:14 GBp 207 754.40 XLON xHaAYw5ycJe PEARSON PLC GB0006776081 01-Jun-2022 15:05:07 GBp 258 754.60 XLON xHaAYw5ycVM PEARSON PLC GB0006776081 01-Jun-2022 15:04:59 GBp 628 754.80 XLON xHaAYw5ydYW PEARSON PLC GB0006776081 01-Jun-2022 15:04:58 GBp 159 755.00 XLON xHaAYw5ydYU PEARSON PLC GB0006776081 01-Jun-2022 15:04:46 GBp 137 755.20 XLON xHaAYw5ydnn PEARSON PLC GB0006776081 01-Jun-2022 15:04:46 GBp 148 755.20 XLON xHaAYw5ydnp PEARSON PLC GB0006776081 01-Jun-2022 15:04:46 GBp 185 755.20 XLON xHaAYw5ydnr PEARSON PLC GB0006776081 01-Jun-2022 15:04:46 GBp 133 755.20 XLON xHaAYw5ydnx PEARSON PLC GB0006776081 01-Jun-2022 15:04:46 GBp 85 755.20 XLON xHaAYw5ydnz PEARSON PLC GB0006776081 01-Jun-2022 15:04:46 GBp 103 755.00 XLON xHaAYw5ydsE PEARSON PLC GB0006776081 01-Jun-2022 15:04:45 GBp 186 755.40 XLON xHaAYw5ydmb PEARSON PLC GB0006776081 01-Jun-2022 15:04:45 GBp 314 755.60 XLON xHaAYw5ydmc PEARSON PLC GB0006776081 01-Jun-2022 15:04:14 GBp 406 755.80 XLON xHaAYw5ydKv PEARSON PLC GB0006776081 01-Jun-2022 15:03:41 GBp 146 756.00 XLON xHaAYw5yanm PEARSON PLC GB0006776081 01-Jun-2022 15:03:41 GBp 50 756.00 XLON xHaAYw5yano PEARSON PLC GB0006776081 01-Jun-2022 15:03:41 GBp 57 756.00 XLON xHaAYw5yanX PEARSON PLC GB0006776081 01-Jun-2022 15:03:41 GBp 135 756.00 XLON xHaAYw5yasT PEARSON PLC GB0006776081 01-Jun-2022 15:02:57 GBp 425 756.00 XLON xHaAYw5ybb$ PEARSON PLC GB0006776081 01-Jun-2022 15:02:57 GBp 290 756.00 XLON xHaAYw5ybbr PEARSON PLC GB0006776081 01-Jun-2022 15:02:51 GBp 122 756.20 XLON xHaAYw5ybYq PEARSON PLC GB0006776081 01-Jun-2022 15:02:51 GBp 426 756.20 XLON xHaAYw5ybYs PEARSON PLC GB0006776081 01-Jun-2022 15:02:51 GBp 159 756.20 XLON xHaAYw5ybYu PEARSON PLC GB0006776081 01-Jun-2022 15:02:17 GBp 426 756.20 XLON xHaAYw5ybB$ PEARSON PLC GB0006776081 01-Jun-2022 15:02:17 GBp 54 756.20 XLON xHaAYw5ybBx PEARSON PLC GB0006776081 01-Jun-2022 15:02:17 GBp 176 756.20 XLON xHaAYw5ybBz PEARSON PLC GB0006776081 01-Jun-2022 15:02:17 GBp 124 756.20 XLON xHaAYw5ybB1 PEARSON PLC GB0006776081 01-Jun-2022 15:01:52 GBp 159 756.00 XLON xHaAYw5yYsZ PEARSON PLC GB0006776081 01-Jun-2022 15:01:52 GBp 3 756.00 XLON xHaAYw5yYtS PEARSON PLC GB0006776081 01-Jun-2022 15:01:10 GBp 303 755.80 XLON xHaAYw5yYUo PEARSON PLC GB0006776081 01-Jun-2022 15:01:10 GBp 430 755.80 XLON xHaAYw5yYUq PEARSON PLC GB0006776081 01-Jun-2022 15:00:03 GBp 349 755.20 XLON xHaAYw5yWGQ PEARSON PLC GB0006776081 01-Jun-2022 15:00:03 GBp 130 755.20 XLON xHaAYw5yWGq PEARSON PLC GB0006776081 01-Jun-2022 15:00:03 GBp 87 755.20 XLON xHaAYw5yWGs PEARSON PLC GB0006776081 01-Jun-2022 15:00:03 GBp 313 755.20 XLON xHaAYw5yWGz PEARSON PLC GB0006776081 01-Jun-2022 15:00:03 GBp 40 755.40 XLON xHaAYw5yWJj PEARSON PLC GB0006776081 01-Jun-2022 15:00:03 GBp 480 755.40 XLON xHaAYw5yWJl PEARSON PLC GB0006776081 01-Jun-2022 15:00:00 GBp 3 755.60 XLON xHaAYw5yXbS PEARSON PLC GB0006776081 01-Jun-2022 14:59:36 GBp 70 755.40 XLON xHaAYw5yX4t PEARSON PLC GB0006776081 01-Jun-2022 14:59:00 GBp 260 755.40 XLON xHaAYw5ykfy PEARSON PLC GB0006776081 01-Jun-2022 14:58:00 GBp 18 755.60 XLON xHaAYw5yleK PEARSON PLC GB0006776081 01-Jun-2022 14:58:00 GBp 266 755.60 XLON xHaAYw5yleM PEARSON PLC GB0006776081 01-Jun-2022 14:57:37 GBp 253 755.80 XLON xHaAYw5ylH@ PEARSON PLC GB0006776081 01-Jun-2022 14:57:37 GBp 30 755.80 XLON xHaAYw5ylH0 PEARSON PLC GB0006776081 01-Jun-2022 14:57:34 GBp 535 756.00 XLON xHaAYw5ylI@ PEARSON PLC GB0006776081 01-Jun-2022 14:57:34 GBp 90 755.80 XLON xHaAYw5ylIr PEARSON PLC GB0006776081 01-Jun-2022 14:57:33 GBp 176 756.40 XLON xHaAYw5ylSb PEARSON PLC GB0006776081 01-Jun-2022 14:57:33 GBp 255 756.60 XLON xHaAYw5ylSd PEARSON PLC GB0006776081 01-Jun-2022 14:57:02 GBp 121 756.40 XLON xHaAYw5yiuW PEARSON PLC GB0006776081 01-Jun-2022 14:57:02 GBp 63 756.40 XLON xHaAYw5yivU PEARSON PLC GB0006776081 01-Jun-2022 14:56:20 GBp 226 756.40 XLON xHaAYw5yjnd PEARSON PLC GB0006776081 01-Jun-2022 14:56:20 GBp 268 756.60 XLON xHaAYw5yjnj PEARSON PLC GB0006776081 01-Jun-2022 14:56:07 GBp 236 756.80 XLON xHaAYw5yj7o PEARSON PLC GB0006776081 01-Jun-2022 14:56:05 GBp 489 757.00 XLON xHaAYw5yj1O PEARSON PLC GB0006776081 01-Jun-2022 14:55:47 GBp 301 757.20 XLON xHaAYw5yjIW PEARSON PLC GB0006776081 01-Jun-2022 14:55:10 GBp 628 757.40 XLON xHaAYw5ygyD PEARSON PLC GB0006776081 01-Jun-2022 14:54:52 GBp 114 757.80 XLON xHaAYw5ygMi PEARSON PLC GB0006776081 01-Jun-2022 14:54:52 GBp 389 757.80 XLON xHaAYw5ygMk PEARSON PLC GB0006776081 01-Jun-2022 14:54:52 GBp 426 757.80 XLON xHaAYw5ygMm PEARSON PLC GB0006776081 01-Jun-2022 14:54:52 GBp 72 757.80 XLON xHaAYw5ygMo PEARSON PLC GB0006776081 01-Jun-2022 14:54:46 GBp 236 757.80 XLON xHaAYw5ygT4 PEARSON PLC GB0006776081 01-Jun-2022 14:54:46 GBp 426 757.80 XLON xHaAYw5ygT6 PEARSON PLC GB0006776081 01-Jun-2022 14:54:46 GBp 471 757.60 XLON xHaAYw5ygT8 PEARSON PLC GB0006776081 01-Jun-2022 14:54:46 GBp 59 757.40 XLON xHaAYw5ygTF PEARSON PLC GB0006776081 01-Jun-2022 14:54:46 GBp 431 757.60 XLON xHaAYw5ygTH PEARSON PLC GB0006776081 01-Jun-2022 14:53:46 GBp 425 758.00 XLON xHaAYw5yhSb PEARSON PLC GB0006776081 01-Jun-2022 14:53:46 GBp 426 758.00 XLON xHaAYw5yhSd PEARSON PLC GB0006776081 01-Jun-2022 14:53:46 GBp 440 757.80 XLON xHaAYw5yhSj PEARSON PLC GB0006776081 01-Jun-2022 14:53:46 GBp 20 758.00 XLON xHaAYw5yhSX PEARSON PLC GB0006776081 01-Jun-2022 14:53:46 GBp 226 758.00 XLON xHaAYw5yhSZ PEARSON PLC GB0006776081 01-Jun-2022 14:53:46 GBp 190 758.00 XLON xHaAYw5yhTT PEARSON PLC GB0006776081 01-Jun-2022 14:53:46 GBp 189 758.00 XLON xHaAYw5yhTV PEARSON PLC GB0006776081 01-Jun-2022 14:52:16 GBp 229 757.60 XLON xHaAYw5yfh1 PEARSON PLC GB0006776081 01-Jun-2022 14:52:16 GBp 61 757.60 XLON xHaAYw5yfha PEARSON PLC GB0006776081 01-Jun-2022 14:52:16 GBp 273 757.60 XLON xHaAYw5yfhF PEARSON PLC GB0006776081 01-Jun-2022 14:52:16 GBp 550 757.60 XLON xHaAYw5yfhH PEARSON PLC GB0006776081 01-Jun-2022 14:50:56 GBp 435 756.80 XLON xHaAYw5yM34 PEARSON PLC GB0006776081 01-Jun-2022 14:48:59 GBp 269 756.80 XLON xHaAYw5yK4@ PEARSON PLC GB0006776081 01-Jun-2022 14:48:59 GBp 85 756.80 XLON xHaAYw5yK4r PEARSON PLC GB0006776081 01-Jun-2022 14:48:59 GBp 66 756.80 XLON xHaAYw5yK4t PEARSON PLC GB0006776081 01-Jun-2022 14:48:03 GBp 310 755.80 XLON xHaAYw5yL@4 PEARSON PLC GB0006776081 01-Jun-2022 14:47:59 GBp 550 756.20 XLON xHaAYw5yL4$ PEARSON PLC GB0006776081 01-Jun-2022 14:47:59 GBp 295 756.00 XLON xHaAYw5yL46 PEARSON PLC GB0006776081 01-Jun-2022 14:47:59 GBp 445 756.20 XLON xHaAYw5yL4E PEARSON PLC GB0006776081 01-Jun-2022 14:47:59 GBp 126 756.20 XLON xHaAYw5yL4x PEARSON PLC GB0006776081 01-Jun-2022 14:47:59 GBp 189 756.20 XLON xHaAYw5yL4z PEARSON PLC GB0006776081 01-Jun-2022 14:46:08 GBp 751 756.40 XLON xHaAYw5yJ7x PEARSON PLC GB0006776081 01-Jun-2022 14:46:08 GBp 214 756.40 XLON xHaAYw5yJ7z PEARSON PLC GB0006776081 01-Jun-2022 14:45:53 GBp 323 756.40 XLON xHaAYw5yJH2 PEARSON PLC GB0006776081 01-Jun-2022 14:45:53 GBp 450 756.20 XLON xHaAYw5yJHC PEARSON PLC GB0006776081 01-Jun-2022 14:45:53 GBp 2,247 756.40 XLON xHaAYw5yJHm PEARSON PLC GB0006776081 01-Jun-2022 14:45:53 GBp 18 756.40 XLON xHaAYw5yJHo PEARSON PLC GB0006776081 01-Jun-2022 14:43:56 GBp 269 756.20 XLON xHaAYw5yHMp PEARSON PLC GB0006776081 01-Jun-2022 14:42:48 GBp 77 756.00 XLON xHaAYw5yUNi PEARSON PLC GB0006776081 01-Jun-2022 14:42:48 GBp 302 756.00 XLON xHaAYw5yUNk PEARSON PLC GB0006776081 01-Jun-2022 14:39:59 GBp 226 756.00 XLON xHaAYw5yTD@ PEARSON PLC GB0006776081 01-Jun-2022 14:39:59 GBp 168 756.00 XLON xHaAYw5yTD0 PEARSON PLC GB0006776081 01-Jun-2022 14:39:37 GBp 109 756.20 XLON xHaAYw5yQaL PEARSON PLC GB0006776081 01-Jun-2022 14:39:37 GBp 164 756.20 XLON xHaAYw5yQaN PEARSON PLC GB0006776081 01-Jun-2022 14:39:37 GBp 426 756.20 XLON xHaAYw5yQaP PEARSON PLC GB0006776081 01-Jun-2022 14:39:37 GBp 439 756.20 XLON xHaAYw5yQdW PEARSON PLC GB0006776081 01-Jun-2022 14:37:57 GBp 604 756.40 XLON xHaAYw5yOYn PEARSON PLC GB0006776081 01-Jun-2022 14:37:40 GBp 177 756.60 XLON xHaAYw5yO@f PEARSON PLC GB0006776081 01-Jun-2022 14:37:40 GBp 360 756.60 XLON xHaAYw5yO@h PEARSON PLC GB0006776081 01-Jun-2022 14:37:39 GBp 186 756.60 XLON xHaAYw5yOvb PEARSON PLC GB0006776081 01-Jun-2022 14:37:09 GBp 15 755.80 XLON xHaAYw5yPbE PEARSON PLC GB0006776081 01-Jun-2022 14:37:09 GBp 85 755.80 XLON xHaAYw5yPbG PEARSON PLC GB0006776081 01-Jun-2022 14:37:08 GBp 1 756.20 XLON xHaAYw5yPa2 PEARSON PLC GB0006776081 01-Jun-2022 14:37:08 GBp 52 756.20 XLON xHaAYw5yPaD PEARSON PLC GB0006776081 01-Jun-2022 14:37:08 GBp 51 756.20 XLON xHaAYw5yPaF PEARSON PLC GB0006776081 01-Jun-2022 14:37:08 GBp 71 756.20 XLON xHaAYw5yPaH PEARSON PLC GB0006776081 01-Jun-2022 14:37:08 GBp 151 756.20 XLON xHaAYw5yPaJ PEARSON PLC GB0006776081 01-Jun-2022 14:37:08 GBp 16 756.20 XLON xHaAYw5yPaL PEARSON PLC GB0006776081 01-Jun-2022 14:37:08 GBp 391 756.40 XLON xHaAYw5yPaN PEARSON PLC GB0006776081 01-Jun-2022 14:37:08 GBp 100 756.40 XLON xHaAYw5yPaP PEARSON PLC GB0006776081 01-Jun-2022 14:36:44 GBp 198 756.40 XLON xHaAYw5yP6X PEARSON PLC GB0006776081 01-Jun-2022 14:36:44 GBp 335 756.40 XLON xHaAYw5yP7T PEARSON PLC GB0006776081 01-Jun-2022 14:36:44 GBp 107 756.40 XLON xHaAYw5yP7V PEARSON PLC GB0006776081 01-Jun-2022 14:35:53 GBp 50 756.20 XLON xHaAYw5y6Fw PEARSON PLC GB0006776081 01-Jun-2022 14:35:51 GBp 497 756.40 XLON xHaAYw5y6Lo PEARSON PLC GB0006776081 01-Jun-2022 14:35:11 GBp 78 757.00 XLON xHaAYw5y7DN PEARSON PLC GB0006776081 01-Jun-2022 14:35:11 GBp 51 757.00 XLON xHaAYw5y7DP PEARSON PLC GB0006776081 01-Jun-2022 14:35:11 GBp 112 757.00 XLON xHaAYw5y7DR PEARSON PLC GB0006776081 01-Jun-2022 14:35:11 GBp 348 757.20 XLON xHaAYw5y7DT PEARSON PLC GB0006776081 01-Jun-2022 14:33:49 GBp 160 757.00 XLON xHaAYw5y5GX PEARSON PLC GB0006776081 01-Jun-2022 14:33:49 GBp 23 757.00 XLON xHaAYw5y5HT PEARSON PLC GB0006776081 01-Jun-2022 14:33:49 GBp 35 757.00 XLON xHaAYw5y5HV PEARSON PLC GB0006776081 01-Jun-2022 14:33:49 GBp 289 757.20 XLON xHaAYw5y5JF PEARSON PLC GB0006776081 01-Jun-2022 14:33:45 GBp 170 757.40 XLON xHaAYw5y5Q@ PEARSON PLC GB0006776081 01-Jun-2022 14:33:45 GBp 192 757.40 XLON xHaAYw5y5Q0 PEARSON PLC GB0006776081 01-Jun-2022 14:33:45 GBp 52 757.40 XLON xHaAYw5y5Q2 PEARSON PLC GB0006776081 01-Jun-2022 14:33:45 GBp 483 757.40 XLON xHaAYw5y5QN PEARSON PLC GB0006776081 01-Jun-2022 14:33:22 GBp 289 758.00 XLON xHaAYw5y21X PEARSON PLC GB0006776081 01-Jun-2022 14:33:22 GBp 417 758.20 XLON xHaAYw5y21Z PEARSON PLC GB0006776081 01-Jun-2022 14:33:22 GBp 241 757.80 XLON xHaAYw5y26Q PEARSON PLC GB0006776081 01-Jun-2022 14:33:22 GBp 236 757.80 XLON xHaAYw5y27k PEARSON PLC GB0006776081 01-Jun-2022 14:32:34 GBp 20 758.40 XLON xHaAYw5y3C0 PEARSON PLC GB0006776081 01-Jun-2022 14:32:34 GBp 426 758.40 XLON xHaAYw5y3C2 PEARSON PLC GB0006776081 01-Jun-2022 14:32:34 GBp 300 758.20 XLON xHaAYw5y3C9 PEARSON PLC GB0006776081 01-Jun-2022 14:32:34 GBp 15 758.20 XLON xHaAYw5y3CB PEARSON PLC GB0006776081 01-Jun-2022 14:32:34 GBp 452 758.40 XLON xHaAYw5y3CD PEARSON PLC GB0006776081 01-Jun-2022 14:32:17 GBp 629 758.20 XLON xHaAYw5y0c1 PEARSON PLC GB0006776081 01-Jun-2022 14:32:08 GBp 403 758.40 XLON xHaAYw5y0ns PEARSON PLC GB0006776081 01-Jun-2022 14:31:33 GBp 360 758.60 XLON xHaAYw5y1xe PEARSON PLC GB0006776081 01-Jun-2022 14:31:33 GBp 151 758.60 XLON xHaAYw5y1xg PEARSON PLC GB0006776081 01-Jun-2022 14:31:33 GBp 102 758.60 XLON xHaAYw5y1xm PEARSON PLC GB0006776081 01-Jun-2022 14:31:32 GBp 463 759.00 XLON xHaAYw5y1wa PEARSON PLC GB0006776081 01-Jun-2022 14:31:32 GBp 426 759.00 XLON xHaAYw5y1wc PEARSON PLC GB0006776081 01-Jun-2022 14:31:15 GBp 656 759.00 XLON xHaAYw5y1Os PEARSON PLC GB0006776081 01-Jun-2022 14:31:15 GBp 228 759.00 XLON xHaAYw5y1OW PEARSON PLC GB0006776081 01-Jun-2022 14:31:15 GBp 466 759.00 XLON xHaAYw5y1Ow PEARSON PLC GB0006776081 01-Jun-2022 14:31:15 GBp 284 759.00 XLON xHaAYw5y1OY PEARSON PLC GB0006776081 01-Jun-2022 14:30:43 GBp 400 758.60 XLON xHaAYw5yEIW PEARSON PLC GB0006776081 01-Jun-2022 14:30:43 GBp 277 758.60 XLON xHaAYw5yEJU PEARSON PLC GB0006776081 01-Jun-2022 14:30:41 GBp 88 758.60 XLON xHaAYw5yEO@ PEARSON PLC GB0006776081 01-Jun-2022 14:30:41 GBp 116 758.60 XLON xHaAYw5yEO7 PEARSON PLC GB0006776081 01-Jun-2022 14:30:10 GBp 520 757.40 XLON xHaAYw5yCm7 PEARSON PLC GB0006776081 01-Jun-2022 14:29:25 GBp 546 757.60 XLON xHaAYw5yAxw PEARSON PLC GB0006776081 01-Jun-2022 14:29:25 GBp 151 757.60 XLON xHaAYw5yAxy PEARSON PLC GB0006776081 01-Jun-2022 14:28:26 GBp 249 757.60 XLON xHaAYw5yB37 PEARSON PLC GB0006776081 01-Jun-2022 14:28:26 GBp 11 757.60 XLON xHaAYw5yB39 PEARSON PLC GB0006776081 01-Jun-2022 14:27:52 GBp 2 757.60 XLON xHaAYw5y8yg PEARSON PLC GB0006776081 01-Jun-2022 14:27:52 GBp 13 757.60 XLON xHaAYw5y8yi PEARSON PLC GB0006776081 01-Jun-2022 14:27:52 GBp 700 757.60 XLON xHaAYw5y8yn PEARSON PLC GB0006776081 01-Jun-2022 14:27:52 GBp 434 757.60 XLON xHaAYw5y8yp PEARSON PLC GB0006776081 01-Jun-2022 14:25:56 GBp 147 757.40 XLON xHaAYw5ztZz PEARSON PLC GB0006776081 01-Jun-2022 14:23:17 GBp 349 756.60 XLON xHaAYw5zpex PEARSON PLC GB0006776081 01-Jun-2022 14:23:17 GBp 37 756.60 XLON xHaAYw5zpez PEARSON PLC GB0006776081 01-Jun-2022 14:23:16 GBp 301 756.80 XLON xHaAYw5zpqH PEARSON PLC GB0006776081 01-Jun-2022 14:23:15 GBp 14 756.80 XLON xHaAYw5zpnq PEARSON PLC GB0006776081 01-Jun-2022 14:23:15 GBp 191 757.00 XLON xHaAYw5zpns PEARSON PLC GB0006776081 01-Jun-2022 14:23:15 GBp 565 757.00 XLON xHaAYw5zpnu PEARSON PLC GB0006776081 01-Jun-2022 14:22:32 GBp 324 757.20 XLON xHaAYw5zm42 PEARSON PLC GB0006776081 01-Jun-2022 14:22:32 GBp 190 757.20 XLON xHaAYw5zm4m PEARSON PLC GB0006776081 01-Jun-2022 14:22:32 GBp 142 757.40 XLON xHaAYw5zm7c PEARSON PLC GB0006776081 01-Jun-2022 14:22:32 GBp 2 757.40 XLON xHaAYw5zm7e PEARSON PLC GB0006776081 01-Jun-2022 14:22:32 GBp 221 757.40 XLON xHaAYw5zm7s PEARSON PLC GB0006776081 01-Jun-2022 14:22:32 GBp 20 757.40 XLON xHaAYw5zm7u PEARSON PLC GB0006776081 01-Jun-2022 14:19:42 GBp 161 757.40 XLON xHaAYw5zzrm PEARSON PLC GB0006776081 01-Jun-2022 14:19:42 GBp 144 757.40 XLON xHaAYw5zzrt PEARSON PLC GB0006776081 01-Jun-2022 14:19:41 GBp 698 757.60 XLON xHaAYw5zzt9 PEARSON PLC GB0006776081 01-Jun-2022 14:18:04 GBp 174 757.80 XLON xHaAYw5zu66 PEARSON PLC GB0006776081 01-Jun-2022 14:15:47 GBp 288 758.00 XLON xHaAYw5zbnD PEARSON PLC GB0006776081 01-Jun-2022 14:15:47 GBp 412 758.20 XLON xHaAYw5zbnF PEARSON PLC GB0006776081 01-Jun-2022 14:15:17 GBp 176 758.40 XLON xHaAYw5zYi3 PEARSON PLC GB0006776081 01-Jun-2022 14:15:17 GBp 62 758.60 XLON xHaAYw5zYiP PEARSON PLC GB0006776081 01-Jun-2022 14:15:17 GBp 231 758.60 XLON xHaAYw5zYiR PEARSON PLC GB0006776081 01-Jun-2022 14:15:17 GBp 669 758.80 XLON xHaAYw5zYiS PEARSON PLC GB0006776081 01-Jun-2022 14:12:32 GBp 664 759.00 XLON xHaAYw5zXIb PEARSON PLC GB0006776081 01-Jun-2022 14:08:55 GBp 287 759.20 XLON xHaAYw5zh6f PEARSON PLC GB0006776081 01-Jun-2022 14:08:26 GBp 229 759.40 XLON xHaAYw5zhIP PEARSON PLC GB0006776081 01-Jun-2022 14:08:26 GBp 384 759.60 XLON xHaAYw5zhIR PEARSON PLC GB0006776081 01-Jun-2022 14:08:26 GBp 478 759.80 XLON xHaAYw5zhTh PEARSON PLC GB0006776081 01-Jun-2022 14:08:26 GBp 247 759.80 XLON xHaAYw5zhTl PEARSON PLC GB0006776081 01-Jun-2022 14:06:16 GBp 55 760.00 XLON xHaAYw5zfH$ PEARSON PLC GB0006776081 01-Jun-2022 14:06:16 GBp 196 760.00 XLON xHaAYw5zfH1 PEARSON PLC GB0006776081 01-Jun-2022 14:06:16 GBp 323 760.00 XLON xHaAYw5zfH3 PEARSON PLC GB0006776081 01-Jun-2022 14:06:16 GBp 189 760.00 XLON xHaAYw5zfH5 PEARSON PLC GB0006776081 01-Jun-2022 14:06:16 GBp 207 760.00 XLON xHaAYw5zfH7 PEARSON PLC GB0006776081 01-Jun-2022 14:05:12 GBp 669 759.80 XLON xHaAYw5zM3J PEARSON PLC GB0006776081 01-Jun-2022 14:05:12 GBp 203 759.80 XLON xHaAYw5zM3Q PEARSON PLC GB0006776081 01-Jun-2022 14:05:12 GBp 215 759.80 XLON xHaAYw5zM3S PEARSON PLC GB0006776081 01-Jun-2022 14:00:43 GBp 329 759.40 XLON xHaAYw5zI5a PEARSON PLC GB0006776081 01-Jun-2022 14:00:43 GBp 122 759.40 XLON xHaAYw5zI5c PEARSON PLC GB0006776081 01-Jun-2022 14:00:43 GBp 21 759.40 XLON xHaAYw5zI5Y PEARSON PLC GB0006776081 01-Jun-2022 14:00:43 GBp 386 759.40 XLON xHaAYw5zIw2 PEARSON PLC GB0006776081 01-Jun-2022 14:00:43 GBp 426 759.40 XLON xHaAYw5zIw4 PEARSON PLC GB0006776081 01-Jun-2022 14:00:43 GBp 242 759.40 XLON xHaAYw5zIwE PEARSON PLC GB0006776081 01-Jun-2022 14:00:43 GBp 245 759.40 XLON xHaAYw5zIwG PEARSON PLC GB0006776081 01-Jun-2022 13:55:31 GBp 342 759.20 XLON xHaAYw5zUD9 PEARSON PLC GB0006776081 01-Jun-2022 13:55:31 GBp 63 759.00 XLON xHaAYw5zUDG PEARSON PLC GB0006776081 01-Jun-2022 13:55:31 GBp 56 759.00 XLON xHaAYw5zUDI PEARSON PLC GB0006776081 01-Jun-2022 13:55:31 GBp 156 759.00 XLON xHaAYw5zUDK PEARSON PLC GB0006776081 01-Jun-2022 13:55:31 GBp 428 759.20 XLON xHaAYw5zUDM PEARSON PLC GB0006776081 01-Jun-2022 13:50:08 GBp 24 759.40 XLON xHaAYw5zQV4 PEARSON PLC GB0006776081 01-Jun-2022 13:50:08 GBp 259 759.40 XLON xHaAYw5zQV6 PEARSON PLC GB0006776081 01-Jun-2022 13:50:07 GBp 412 759.60 XLON xHaAYw5zQVQ PEARSON PLC GB0006776081 01-Jun-2022 13:48:03 GBp 688 759.20 XLON xHaAYw5zONc PEARSON PLC GB0006776081 01-Jun-2022 13:47:40 GBp 205 759.40 XLON xHaAYw5zPWr PEARSON PLC GB0006776081 01-Jun-2022 13:43:53 GBp 568 759.40 XLON xHaAYw5z7me PEARSON PLC GB0006776081 01-Jun-2022 13:43:53 GBp 75 759.40 XLON xHaAYw5z7mn PEARSON PLC GB0006776081 01-Jun-2022 13:43:53 GBp 201 759.40 XLON xHaAYw5z7mp PEARSON PLC GB0006776081 01-Jun-2022 13:43:53 GBp 75 759.40 XLON xHaAYw5z7mr PEARSON PLC GB0006776081 01-Jun-2022 13:43:32 GBp 644 759.40 XLON xHaAYw5z70z PEARSON PLC GB0006776081 01-Jun-2022 13:43:12 GBp 162 760.00 XLON xHaAYw5z7Mh PEARSON PLC GB0006776081 01-Jun-2022 13:36:56 GBp 300 760.00 XLON xHaAYw5z3Rw PEARSON PLC GB0006776081 01-Jun-2022 13:36:56 GBp 11 760.00 XLON xHaAYw5z3Ry PEARSON PLC GB0006776081 01-Jun-2022 13:32:39 GBp 433 759.80 XLON xHaAYw5zEB$ PEARSON PLC GB0006776081 01-Jun-2022 13:32:38 GBp 185 760.00 XLON xHaAYw5zEBT PEARSON PLC GB0006776081 01-Jun-2022 13:32:38 GBp 313 760.00 XLON xHaAYw5zEBV PEARSON PLC GB0006776081 01-Jun-2022 13:21:45 GBp 251 760.00 XLON xHaAYw5z9ws PEARSON PLC GB0006776081 01-Jun-2022 13:21:45 GBp 423 760.00 XLON xHaAYw5z9wz PEARSON PLC GB0006776081 01-Jun-2022 13:04:51 GBp 578 759.40 XLON xHaAYw5@yzp PEARSON PLC GB0006776081 01-Jun-2022 13:03:01 GBp 140 759.40 XLON xHaAYw5@zgW PEARSON PLC GB0006776081 01-Jun-2022 13:03:01 GBp 302 759.40 XLON xHaAYw5@zgY PEARSON PLC GB0006776081 01-Jun-2022 13:02:53 GBp 287 759.60 XLON xHaAYw5@zoN PEARSON PLC GB0006776081 01-Jun-2022 13:02:53 GBp 60 759.60 XLON xHaAYw5@zoP PEARSON PLC GB0006776081 01-Jun-2022 13:01:54 GBp 487 759.60 XLON xHaAYw5@zSI PEARSON PLC GB0006776081 01-Jun-2022 12:55:10 GBp 66 760.00 XLON xHaAYw5@vxH PEARSON PLC GB0006776081 01-Jun-2022 12:55:10 GBp 199 760.00 XLON xHaAYw5@vxJ PEARSON PLC GB0006776081 01-Jun-2022 12:53:55 GBp 100 760.00 XLON xHaAYw5@ckH PEARSON PLC GB0006776081 01-Jun-2022 12:53:53 GBp 3 760.00 XLON xHaAYw5@chg PEARSON PLC GB0006776081 01-Jun-2022 12:51:44 GBp 189 760.00 XLON xHaAYw5@dya PEARSON PLC GB0006776081 01-Jun-2022 12:51:44 GBp 355 760.00 XLON xHaAYw5@dyW PEARSON PLC GB0006776081 01-Jun-2022 12:51:44 GBp 4 760.00 XLON xHaAYw5@dyY PEARSON PLC GB0006776081 01-Jun-2022 12:48:47 GBp 170 760.00 XLON xHaAYw5@aB5 PEARSON PLC GB0006776081 01-Jun-2022 12:48:47 GBp 146 760.00 XLON xHaAYw5@aB7 PEARSON PLC GB0006776081 01-Jun-2022 12:47:15 GBp 144 759.80 XLON xHaAYw5@b5a PEARSON PLC GB0006776081 01-Jun-2022 12:47:15 GBp 86 759.80 XLON xHaAYw5@b5n PEARSON PLC GB0006776081 01-Jun-2022 12:47:15 GBp 257 759.80 XLON xHaAYw5@b5p PEARSON PLC GB0006776081 01-Jun-2022 12:47:10 GBp 681 759.80 XLON xHaAYw5@b69 PEARSON PLC GB0006776081 01-Jun-2022 12:39:30 GBp 297 759.00 XLON xHaAYw5@XJE PEARSON PLC GB0006776081 01-Jun-2022 12:39:27 GBp 502 759.20 XLON xHaAYw5@XTM PEARSON PLC GB0006776081 01-Jun-2022 12:38:17 GBp 348 758.80 XLON xHaAYw5@k6e PEARSON PLC GB0006776081 01-Jun-2022 12:38:17 GBp 63 758.80 XLON xHaAYw5@k6g PEARSON PLC GB0006776081 01-Jun-2022 12:38:17 GBp 102 758.80 XLON xHaAYw5@k6i PEARSON PLC GB0006776081 01-Jun-2022 12:38:15 GBp 242 759.00 XLON xHaAYw5@k0h PEARSON PLC GB0006776081 01-Jun-2022 12:38:15 GBp 181 759.00 XLON xHaAYw5@k0j PEARSON PLC GB0006776081 01-Jun-2022 12:38:15 GBp 62 759.00 XLON xHaAYw5@k0l PEARSON PLC GB0006776081 01-Jun-2022 12:36:20 GBp 330 759.20 XLON xHaAYw5@lAX PEARSON PLC GB0006776081 01-Jun-2022 12:36:20 GBp 189 759.20 XLON xHaAYw5@lAZ PEARSON PLC GB0006776081 01-Jun-2022 12:36:20 GBp 71 759.20 XLON xHaAYw5@lBV PEARSON PLC GB0006776081 01-Jun-2022 12:34:40 GBp 1,071 759.20 XLON xHaAYw5@iKp PEARSON PLC GB0006776081 01-Jun-2022 12:34:40 GBp 189 759.20 XLON xHaAYw5@iKr PEARSON PLC GB0006776081 01-Jun-2022 12:34:40 GBp 311 759.20 XLON xHaAYw5@iKS PEARSON PLC GB0006776081 01-Jun-2022 12:34:40 GBp 379 759.20 XLON xHaAYw5@iNW PEARSON PLC GB0006776081 01-Jun-2022 12:30:58 GBp 101 758.20 XLON xHaAYw5@g89 PEARSON PLC GB0006776081 01-Jun-2022 12:30:58 GBp 360 758.20 XLON xHaAYw5@g8B PEARSON PLC GB0006776081 01-Jun-2022 12:30:56 GBp 503 758.40 XLON xHaAYw5@gAg PEARSON PLC GB0006776081 01-Jun-2022 12:30:56 GBp 157 758.40 XLON xHaAYw5@gAi PEARSON PLC GB0006776081 01-Jun-2022 12:27:09 GBp 314 758.40 XLON xHaAYw5@e24 PEARSON PLC GB0006776081 01-Jun-2022 12:27:09 GBp 270 758.40 XLON xHaAYw5@e26 PEARSON PLC GB0006776081 01-Jun-2022 12:27:09 GBp 228 758.40 XLON xHaAYw5@e28 PEARSON PLC GB0006776081 01-Jun-2022 12:27:09 GBp 306 758.20 XLON xHaAYw5@e2F PEARSON PLC GB0006776081 01-Jun-2022 12:26:38 GBp 85 758.40 XLON xHaAYw5@eJk PEARSON PLC GB0006776081 01-Jun-2022 12:26:38 GBp 168 758.40 XLON xHaAYw5@eJm PEARSON PLC GB0006776081 01-Jun-2022 12:26:38 GBp 54 758.40 XLON xHaAYw5@eJo PEARSON PLC GB0006776081 01-Jun-2022 12:26:38 GBp 184 758.40 XLON xHaAYw5@eJu PEARSON PLC GB0006776081 01-Jun-2022 12:26:38 GBp 122 758.40 XLON xHaAYw5@eJw PEARSON PLC GB0006776081 01-Jun-2022 12:21:35 GBp 59 758.20 XLON xHaAYw5@N@g PEARSON PLC GB0006776081 01-Jun-2022 12:21:35 GBp 15 758.20 XLON xHaAYw5@N@i PEARSON PLC GB0006776081 01-Jun-2022 12:21:35 GBp 191 758.20 XLON xHaAYw5@N@m PEARSON PLC GB0006776081 01-Jun-2022 12:21:35 GBp 115 758.20 XLON xHaAYw5@N@o PEARSON PLC GB0006776081 01-Jun-2022 12:21:35 GBp 106 758.20 XLON xHaAYw5@N@q PEARSON PLC GB0006776081 01-Jun-2022 12:21:35 GBp 74 758.20 XLON xHaAYw5@N@s PEARSON PLC GB0006776081 01-Jun-2022 12:21:35 GBp 204 758.20 XLON xHaAYw5@N@u PEARSON PLC GB0006776081 01-Jun-2022 12:17:53 GBp 301 757.60 XLON xHaAYw5@LiZ PEARSON PLC GB0006776081 01-Jun-2022 12:17:53 GBp 142 757.80 XLON xHaAYw5@LjB PEARSON PLC GB0006776081 01-Jun-2022 12:17:53 GBp 50 757.80 XLON xHaAYw5@LjD PEARSON PLC GB0006776081 01-Jun-2022 12:17:53 GBp 74 757.80 XLON xHaAYw5@LjN PEARSON PLC GB0006776081 01-Jun-2022 12:17:53 GBp 166 757.80 XLON xHaAYw5@LjP PEARSON PLC GB0006776081 01-Jun-2022 12:17:53 GBp 550 757.80 XLON xHaAYw5@LjR PEARSON PLC GB0006776081 01-Jun-2022 12:13:53 GBp 298 757.60 XLON xHaAYw5@ISg PEARSON PLC GB0006776081 01-Jun-2022 12:13:53 GBp 454 757.80 XLON xHaAYw5@ISW PEARSON PLC GB0006776081 01-Jun-2022 12:13:53 GBp 238 757.80 XLON xHaAYw5@ISY PEARSON PLC GB0006776081 01-Jun-2022 12:11:45 GBp 598 757.80 XLON xHaAYw5@JIg PEARSON PLC GB0006776081 01-Jun-2022 12:11:29 GBp 298 757.80 XLON xHaAYw5@JOd PEARSON PLC GB0006776081 01-Jun-2022 12:11:29 GBp 147 757.60 XLON xHaAYw5@JOW PEARSON PLC GB0006776081 01-Jun-2022 12:11:29 GBp 141 757.80 XLON xHaAYw5@JPP PEARSON PLC GB0006776081 01-Jun-2022 12:11:29 GBp 550 757.60 XLON xHaAYw5@JPR PEARSON PLC GB0006776081 01-Jun-2022 12:11:29 GBp 60 757.60 XLON xHaAYw5@JPU PEARSON PLC GB0006776081 01-Jun-2022 12:08:17 GBp 334 757.80 XLON xHaAYw5@H10 PEARSON PLC GB0006776081 01-Jun-2022 12:04:47 GBp 194 757.00 XLON xHaAYw5@VoW PEARSON PLC GB0006776081 01-Jun-2022 12:04:47 GBp 15 757.00 XLON xHaAYw5@VoY PEARSON PLC GB0006776081 01-Jun-2022 12:04:41 GBp 103 757.00 XLON xHaAYw5@V$8 PEARSON PLC GB0006776081 01-Jun-2022 12:04:41 GBp 192 757.00 XLON xHaAYw5@V$A PEARSON PLC GB0006776081 01-Jun-2022 12:04:41 GBp 288 757.20 XLON xHaAYw5@V$m PEARSON PLC GB0006776081 01-Jun-2022 12:04:41 GBp 15 757.20 XLON xHaAYw5@V$o PEARSON PLC GB0006776081 01-Jun-2022 12:04:41 GBp 274 757.20 XLON xHaAYw5@V$v PEARSON PLC GB0006776081 01-Jun-2022 12:04:41 GBp 426 757.20 XLON xHaAYw5@V$x PEARSON PLC GB0006776081 01-Jun-2022 12:00:56 GBp 175 757.00 XLON xHaAYw5@TDb PEARSON PLC GB0006776081 01-Jun-2022 12:00:56 GBp 478 757.00 XLON xHaAYw5@TDZ PEARSON PLC GB0006776081 01-Jun-2022 12:00:32 GBp 253 757.00 XLON xHaAYw5@TKd PEARSON PLC GB0006776081 01-Jun-2022 12:00:32 GBp 550 757.00 XLON xHaAYw5@TKf PEARSON PLC GB0006776081 01-Jun-2022 12:00:07 GBp 396 756.20 XLON xHaAYw5@QZp PEARSON PLC GB0006776081 01-Jun-2022 11:59:54 GBp 215 756.40 XLON xHaAYw5@Qm0 PEARSON PLC GB0006776081 01-Jun-2022 11:59:54 GBp 278 756.60 XLON xHaAYw5@Qm2 PEARSON PLC GB0006776081 01-Jun-2022 11:59:52 GBp 346 757.00 XLON xHaAYw5@Qp1 PEARSON PLC GB0006776081 01-Jun-2022 11:59:52 GBp 207 757.20 XLON xHaAYw5@Qp3 PEARSON PLC GB0006776081 01-Jun-2022 11:59:37 GBp 29 757.40 XLON xHaAYw5@QwA PEARSON PLC GB0006776081 01-Jun-2022 11:59:37 GBp 49 757.40 XLON xHaAYw5@QwC PEARSON PLC GB0006776081 01-Jun-2022 11:59:37 GBp 126 757.40 XLON xHaAYw5@QwE PEARSON PLC GB0006776081 01-Jun-2022 11:59:37 GBp 300 757.60 XLON xHaAYw5@QwG PEARSON PLC GB0006776081 01-Jun-2022 11:58:38 GBp 301 757.80 XLON xHaAYw5@RaX PEARSON PLC GB0006776081 01-Jun-2022 11:58:38 GBp 161 757.80 XLON xHaAYw5@Rb1 PEARSON PLC GB0006776081 01-Jun-2022 11:58:38 GBp 60 757.80 XLON xHaAYw5@Rb3 PEARSON PLC GB0006776081 01-Jun-2022 11:58:38 GBp 218 757.80 XLON xHaAYw5@RbC PEARSON PLC GB0006776081 01-Jun-2022 11:58:38 GBp 60 757.80 XLON xHaAYw5@RbE PEARSON PLC GB0006776081 01-Jun-2022 11:58:38 GBp 147 757.80 XLON xHaAYw5@RbN PEARSON PLC GB0006776081 01-Jun-2022 11:58:33 GBp 301 758.00 XLON xHaAYw5@RZr PEARSON PLC GB0006776081 01-Jun-2022 11:58:33 GBp 271 758.00 XLON xHaAYw5@RZt PEARSON PLC GB0006776081 01-Jun-2022 11:58:17 GBp 159 758.40 XLON xHaAYw5@Rf5 PEARSON PLC GB0006776081 01-Jun-2022 11:58:17 GBp 189 758.20 XLON xHaAYw5@Rf7 PEARSON PLC GB0006776081 01-Jun-2022 11:58:17 GBp 550 758.20 XLON xHaAYw5@Rf9 PEARSON PLC GB0006776081 01-Jun-2022 11:58:17 GBp 14 758.40 XLON xHaAYw5@RfC PEARSON PLC GB0006776081 01-Jun-2022 11:58:17 GBp 179 758.40 XLON xHaAYw5@RfH PEARSON PLC GB0006776081 01-Jun-2022 11:58:17 GBp 324 758.60 XLON xHaAYw5@RfJ PEARSON PLC GB0006776081 01-Jun-2022 11:58:17 GBp 364 758.00 XLON xHaAYw5@Rfj PEARSON PLC GB0006776081 01-Jun-2022 11:58:17 GBp 33 758.20 XLON xHaAYw5@Rfu PEARSON PLC GB0006776081 01-Jun-2022 11:58:17 GBp 426 758.20 XLON xHaAYw5@Rfw PEARSON PLC GB0006776081 01-Jun-2022 11:58:17 GBp 425 758.20 XLON xHaAYw5@Rfy PEARSON PLC GB0006776081 01-Jun-2022 11:57:49 GBp 305 758.80 XLON xHaAYw5@Rut PEARSON PLC GB0006776081 01-Jun-2022 11:50:02 GBp 41 758.00 XLON xHaAYw5@7uj PEARSON PLC GB0006776081 01-Jun-2022 11:50:01 GBp 149 758.00 XLON xHaAYw5@7uq PEARSON PLC GB0006776081 01-Jun-2022 11:50:01 GBp 162 758.20 XLON xHaAYw5@7uw PEARSON PLC GB0006776081 01-Jun-2022 11:50:01 GBp 60 758.00 XLON xHaAYw5@7uy PEARSON PLC GB0006776081 01-Jun-2022 11:43:26 GBp 100 757.20 XLON xHaAYw5@2KR PEARSON PLC GB0006776081 01-Jun-2022 11:43:23 GBp 100 757.20 XLON xHaAYw5@2N0 PEARSON PLC GB0006776081 01-Jun-2022 11:43:16 GBp 192 757.20 XLON xHaAYw5@2Ga PEARSON PLC GB0006776081 01-Jun-2022 11:42:10 GBp 151 757.40 XLON xHaAYw5@3n$ PEARSON PLC GB0006776081 01-Jun-2022 11:42:10 GBp 221 757.60 XLON xHaAYw5@3n1 PEARSON PLC GB0006776081 01-Jun-2022 11:42:10 GBp 348 757.60 XLON xHaAYw5@3ns PEARSON PLC GB0006776081 01-Jun-2022 11:40:03 GBp 204 758.20 XLON xHaAYw5@0rR PEARSON PLC GB0006776081 01-Jun-2022 11:40:03 GBp 160 758.20 XLON xHaAYw5@0rU PEARSON PLC GB0006776081 01-Jun-2022 11:38:47 GBp 244 759.80 XLON xHaAYw5@1Xg PEARSON PLC GB0006776081 01-Jun-2022 11:38:47 GBp 8 760.00 XLON xHaAYw5@1Xl PEARSON PLC GB0006776081 01-Jun-2022 11:38:47 GBp 405 760.00 XLON xHaAYw5@1Xn PEARSON PLC GB0006776081 01-Jun-2022 11:29:46 GBp 159 759.80 XLON xHaAYw5@Dem PEARSON PLC GB0006776081 01-Jun-2022 11:29:22 GBp 222 759.80 XLON xHaAYw5@DoF PEARSON PLC GB0006776081 01-Jun-2022 11:23:22 GBp 332 759.80 XLON xHaAYw5@8gg PEARSON PLC GB0006776081 01-Jun-2022 11:23:22 GBp 478 760.00 XLON xHaAYw5@8gi PEARSON PLC GB0006776081 01-Jun-2022 11:21:36 GBp 118 759.80 XLON xHaAYw5@9W8 PEARSON PLC GB0006776081 01-Jun-2022 11:20:37 GBp 229 759.80 XLON xHaAYw5@96$ PEARSON PLC GB0006776081 01-Jun-2022 11:20:37 GBp 18 759.80 XLON xHaAYw5@961 PEARSON PLC GB0006776081 01-Jun-2022 11:20:20 GBp 129 759.80 XLON xHaAYw5@99M PEARSON PLC GB0006776081 01-Jun-2022 11:20:20 GBp 49 759.80 XLON xHaAYw5@99O PEARSON PLC GB0006776081 01-Jun-2022 11:20:20 GBp 61 760.00 XLON xHaAYw5@99Q PEARSON PLC GB0006776081 01-Jun-2022 11:20:20 GBp 231 760.00 XLON xHaAYw5@99S PEARSON PLC GB0006776081 01-Jun-2022 11:06:11 GBp 190 759.60 XLON xHaAYw5$nC$ PEARSON PLC GB0006776081 01-Jun-2022 11:06:11 GBp 308 759.60 XLON xHaAYw5$nCG PEARSON PLC GB0006776081 01-Jun-2022 11:06:11 GBp 3 759.60 XLON xHaAYw5$nCz PEARSON PLC GB0006776081 01-Jun-2022 11:04:39 GBp 185 759.80 XLON xHaAYw5$@64 PEARSON PLC GB0006776081 01-Jun-2022 11:04:39 GBp 85 759.80 XLON xHaAYw5$@66 PEARSON PLC GB0006776081 01-Jun-2022 11:04:27 GBp 452 760.00 XLON xHaAYw5$@91 PEARSON PLC GB0006776081 01-Jun-2022 11:03:16 GBp 100 759.60 XLON xHaAYw5$$@7 PEARSON PLC GB0006776081 01-Jun-2022 11:03:13 GBp 292 759.60 XLON xHaAYw5$$v9 PEARSON PLC GB0006776081 01-Jun-2022 11:03:13 GBp 309 759.60 XLON xHaAYw5$$vB PEARSON PLC GB0006776081 01-Jun-2022 11:00:47 GBp 471 759.60 XLON xHaAYw5$yJp PEARSON PLC GB0006776081 01-Jun-2022 11:00:47 GBp 30 759.80 XLON xHaAYw5$yJu PEARSON PLC GB0006776081 01-Jun-2022 11:00:45 GBp 154 759.80 XLON xHaAYw5$yS7 PEARSON PLC GB0006776081 01-Jun-2022 11:00:45 GBp 6 760.00 XLON xHaAYw5$ySA PEARSON PLC GB0006776081 01-Jun-2022 11:00:45 GBp 261 760.00 XLON xHaAYw5$ySC PEARSON PLC GB0006776081 01-Jun-2022 11:00:45 GBp 183 759.80 XLON xHaAYw5$ySJ PEARSON PLC GB0006776081 01-Jun-2022 11:00:45 GBp 267 760.00 XLON xHaAYw5$ySP PEARSON PLC GB0006776081 01-Jun-2022 10:47:11 GBp 635 759.80 XLON xHaAYw5$a8q PEARSON PLC GB0006776081 01-Jun-2022 10:33:40 GBp 100 760.00 XLON xHaAYw5$l@b PEARSON PLC GB0006776081 01-Jun-2022 10:33:40 GBp 38 760.00 XLON xHaAYw5$l@y PEARSON PLC GB0006776081 01-Jun-2022 08:41:23 GBp 282 760.00 XLON xHaAYw5uMjK PEARSON PLC GB0006776081 01-Jun-2022 08:01:06 GBp 597 760.00 XLON xHaAYw5vzFv END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDLXDGDGDB
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement